策略测试报告
ICMarketsSC-MT5 (Build 3391)
设置
专家: YearAI 2022.7.12
交易品种: AUDCAD
期间: M15 (2010.01.01 - 2022.09.03)
输入:
公司: Raw Trading Ltd
货币: USD
初始入金: 2 000.00
杠杆: 1:500
结果
质量历史: 99.9%真实报价
柱: 314096 报价: 292410956 交易品种: 3
总净盈利: 93 193 593.02 绝对结余亏损: 1.75 绝对净值亏损: 1 180.58
毛利: 131 080 285.81 最大结余亏损: 1 145 486.78 (1.38%) 最大净值亏损: 20 159 708.27 (37.91%)
毛损: -37 886 692.79 相对结余亏损: 10.53% (5 293.70) 相对净值亏损: 87.48% (5 726.38)
盈利因子: 3.46 预期收益: 6 634.41 预付款维持率: 68.01%
采收率: 4.62 夏普比率: 4.32 分值: -58.79 (99.74%)
AHPR: 1.0008 (0.08%) LR 相关性: 0.96 OnTester结果: 0
GHPR: 1.0008 (0.08%) LR 标准误差: 8 110 301.05
交易总计: 14047 卖出交易 (赢得 %): 8031 (76.37%) 买入交易 (赢得 %): 6016 (81.15%)
总成交: 28094 盈利交易 (% 全部): 11015 (78.42%) 亏损交易 (% 全部): 3032 (21.58%)
最大 获利交易: 86 858.07 最大 亏损交易: -94 274.32
平均 获利交易: 11 900.16 平均 亏损交易: -12 495.61
最大值 连胜 ($): 205 (4 872 365.35) 最大值 连败 ($): 65 (-1 113 615.67)
极大值 连续获利 (count): 4 872 365.35 (205) 极大值 连续亏损 (count): -1 113 615.67 (65)
平均 连胜: 9 平均 连败: 3
Graph
Graph
相关性 (盈利, MFE): 0.75 相关性 (盈利, MAE): 0.40 相关性 (MFE,MAE): -0.0743
Graph
最小持仓时间: 0:00:28 最大持仓时间: 547:51:27 平均持仓时间: 44:46:56
Graph
订单
开价时间 订单 交易品种 类型 交易量 价位 止损 止盈 时间 状态 注释
2010.01.20 11:15:012AUDNZDsell0.01 / 0.010.000002010.01.20 11:15:01filledYearAI
2010.01.20 11:15:013AUDNZDsell0.01 / 0.010.000002010.01.20 11:15:01filledYearAI
2010.01.20 11:15:014AUDNZDsell0.01 / 0.010.000002010.01.20 11:15:01filledYearAI
2010.01.20 11:45:015AUDNZDsell0.01 / 0.010.000002010.01.20 11:45:01filledYearAI
2010.01.20 11:45:016AUDNZDsell0.01 / 0.010.000002010.01.20 11:45:01filledYearAI
2010.01.20 11:45:017AUDNZDsell0.01 / 0.010.000002010.01.20 11:45:01filledYearAI
2010.01.20 12:15:018AUDNZDsell0.01 / 0.010.000002010.01.20 12:15:01filledYearAI
2010.01.20 12:15:019AUDNZDsell0.01 / 0.010.000002010.01.20 12:15:01filledYearAI
2010.01.21 10:45:0110AUDNZDsell0.03 / 0.030.000002010.01.21 10:45:01filledYearAI
2010.01.21 10:45:0111AUDNZDsell0.03 / 0.030.000002010.01.21 10:45:01filledYearAI
2010.01.21 10:45:0112AUDNZDsell0.03 / 0.030.000002010.01.21 10:45:01filledYearAI
2010.01.21 16:43:3613AUDNZDbuy0.01 / 0.010.000002010.01.21 16:43:36filledtp 1.26364
2010.01.22 11:00:0014AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0115AUDNZDsell0.01 / 0.010.000002010.01.22 11:00:01filledYearAI
2010.01.22 11:00:0116AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:01filledYearAI
2010.01.22 11:00:0117AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:01filledYearAI
2010.01.22 11:00:0118AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:01filledYearAI
2010.01.22 14:45:0119AUDNZDsell0.01 / 0.010.000002010.01.22 14:45:01filledYearAI
2010.01.22 15:30:0120AUDNZDsell0.01 / 0.010.000002010.01.22 15:30:01filledYearAI
2010.01.22 15:45:0021AUDNZDsell0.01 / 0.010.000002010.01.22 15:45:00filledYearAI
2010.01.25 01:30:3622AUDNZDbuy0.01 / 0.010.000002010.01.25 01:30:36filledtp 1.26598
2010.01.25 01:30:3623AUDNZDbuy0.03 / 0.030.000002010.01.25 01:30:36filledtp 1.26598
2010.01.25 01:31:1424AUDNZDbuy0.01 / 0.010.000002010.01.25 01:31:14filledtp 1.26584
2010.01.25 01:31:1425AUDNZDbuy0.03 / 0.030.000002010.01.25 01:31:14filledtp 1.26584
2010.01.25 06:26:1326AUDNZDbuy0.01 / 0.010.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 06:26:1327AUDNZDbuy0.03 / 0.030.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 16:35:3428AUDNZDbuy0.01 / 0.010.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3429AUDNZDbuy0.01 / 0.010.000002010.01.25 16:35:34filledtp 1.26543
2010.01.25 16:35:3430AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3431AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26543
2010.01.26 15:45:0032AUDNZDsell0.01 / 0.010.000002010.01.26 15:45:00filledYearAI
2010.01.26 15:45:0133AUDNZDsell0.01 / 0.010.000002010.01.26 15:45:01filledYearAI
2010.01.27 21:00:3834AUDNZDbuy0.01 / 0.010.000002010.01.27 21:00:38filledtp 1.26737
2010.01.27 21:00:3835AUDNZDbuy0.03 / 0.030.000002010.01.27 21:00:38filledtp 1.26737
2010.01.28 09:05:2436AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:24filledtp 1.26735
2010.01.28 09:05:3237AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3238AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3439AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:34filledtp 1.26717
2010.01.28 09:05:3440AUDNZDbuy0.01 / 0.010.000002010.01.28 09:05:34filledtp 1.26715
2010.01.28 09:11:3441AUDNZDbuy0.01 / 0.010.000002010.01.28 09:11:34filledtp 1.26692
2010.01.28 09:13:3342AUDNZDbuy0.01 / 0.010.000002010.01.28 09:13:33filledtp 1.26686
2010.01.28 09:13:4543AUDNZDbuy0.01 / 0.010.000002010.01.28 09:13:45filledtp 1.26663
2010.02.02 04:45:0044AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0045AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0046AUDCADbuy0.01 / 0.010.000002010.02.02 04:45:00filledYearAI
2010.02.02 05:00:0047AUDNZDbuy0.01 / 0.010.000002010.02.02 05:00:00filledYearAI
2010.02.02 05:00:0148AUDNZDbuy0.01 / 0.010.000002010.02.02 05:00:01filledYearAI
2010.02.02 08:45:0049AUDCADbuy0.01 / 0.010.000002010.02.02 08:45:00filledYearAI
2010.02.02 09:15:0050AUDCADbuy0.01 / 0.010.000002010.02.02 09:15:00filledYearAI
2010.02.02 09:30:0051AUDCADbuy0.01 / 0.010.000002010.02.02 09:30:00filledYearAI
2010.02.02 11:45:0052AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0053AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0054AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0055AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0156AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0157AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0158AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0159AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0160AUDCADbuy0.01 / 0.010.000002010.02.02 11:45:01filledYearAI
2010.02.02 16:45:0361AUDNZDbuy0.03 / 0.030.000002010.02.02 16:45:03filledYearAI
2010.02.02 17:30:0362AUDNZDbuy0.01 / 0.010.000002010.02.02 17:30:03filledYearAI
2010.02.03 01:45:0163AUDCADsell0.01 / 0.010.000000.939592010.02.03 01:45:01filledYearAI
2010.02.03 06:15:0364AUDNZDsell0.03 / 0.030.000001.247322010.02.03 06:15:03filledYearAI
2010.02.03 06:15:0365AUDNZDsell0.01 / 0.010.000001.247322010.02.03 06:15:03filledYearAI
2010.02.03 06:45:0066AUDCADsell0.01 / 0.010.000000.938822010.02.03 06:45:00filledYearAI
2010.02.03 08:30:0167AUDCADsell0.01 / 0.010.000000.939192010.02.03 08:30:01filledYearAI
2010.02.03 08:30:0468AUDNZDsell0.01 / 0.010.000001.248272010.02.03 08:30:04filledYearAI
2010.02.03 08:45:0169AUDCADsell0.01 / 0.010.000000.939892010.02.03 08:45:01filledYearAI
2010.02.03 10:00:0070AUDCADsell0.01 / 0.010.000000.940442010.02.03 10:00:00filledYearAI
2010.02.03 10:15:0271AUDCADsell0.03 / 0.030.000000.941232010.02.03 10:15:02filledYearAI
2010.02.03 10:15:0272AUDCADsell0.01 / 0.010.000000.941232010.02.03 10:15:02filledYearAI
2010.02.03 10:30:0173AUDCADsell0.03 / 0.030.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 10:30:0174AUDCADsell0.01 / 0.010.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 14:15:0075AUDCADsell0.03 / 0.030.000000.942472010.02.03 14:15:00filledYearAI
2010.02.03 14:15:0076AUDCADsell0.01 / 0.010.000000.942472010.02.03 14:15:00filledYearAI
2010.02.03 22:45:3777AUDNZDsell0.01 / 0.010.000002010.02.03 22:45:37filledtp 1.25423
2010.02.04 17:45:0078AUDCADbuy0.01 / 0.010.000002010.02.04 17:45:00filledYearAI
2010.02.04 17:45:0079AUDCADbuy0.01 / 0.010.000002010.02.04 17:45:00filledYearAI
2010.02.09 06:30:0080AUDCADsell0.01 / 0.010.000000.932102010.02.09 06:30:00filledYearAI
2010.02.09 06:30:0181AUDCADsell0.01 / 0.010.000000.931632010.02.09 06:30:01filledYearAI
2010.02.09 08:30:0082AUDCADsell0.01 / 0.010.000000.932432010.02.09 08:30:00filledYearAI
2010.02.09 08:45:0083AUDCADsell0.01 / 0.010.000000.932772010.02.09 08:45:00filledYearAI
2010.02.09 10:30:0084AUDCADsell0.01 / 0.010.000000.934082010.02.09 10:30:00filledYearAI
2010.02.09 15:45:0085AUDCADsell0.01 / 0.010.000000.935702010.02.09 15:45:00filledYearAI
2010.02.11 02:15:0186AUDNZDsell0.01 / 0.010.000002010.02.11 02:15:01filledYearAI
2010.02.11 23:00:0187AUDNZDsell0.03 / 0.030.000002010.02.11 23:00:01filledYearAI
2010.02.11 23:00:0188AUDNZDsell0.01 / 0.010.000002010.02.11 23:00:01filledYearAI
2010.02.11 23:30:0489AUDNZDsell0.01 / 0.010.000002010.02.11 23:30:04filledYearAI
2010.02.12 10:59:3590AUDNZDbuy0.01 / 0.010.000002010.02.12 10:59:35filledtp 1.27250
2010.02.12 11:04:1691AUDNZDbuy0.01 / 0.010.000002010.02.12 11:04:16filledtp 1.27141
2010.02.12 11:04:1692AUDNZDbuy0.03 / 0.030.000002010.02.12 11:04:16filledtp 1.27141
2010.02.16 06:40:1893AUDNZDbuy0.01 / 0.010.000002010.02.16 06:40:18filledtp 1.27147
2010.02.17 14:30:0094AUDCADsell0.01 / 0.010.000002010.02.17 14:30:00filledYearAI
2010.02.17 23:04:3995AUDCADbuy0.01 / 0.010.000002010.02.17 23:04:39filledtp 0.94031
2010.02.19 13:45:0196AUDNZDsell0.01 / 0.010.000002010.02.19 13:45:01filledYearAI
2010.02.19 13:45:0197AUDNZDsell0.01 / 0.010.000002010.02.19 13:45:01filledYearAI
2010.02.19 13:45:0198AUDNZDsell0.01 / 0.010.000002010.02.19 13:45:01filledYearAI
2010.02.19 14:45:0099AUDNZDsell0.01 / 0.010.000002010.02.19 14:45:00filledYearAI
2010.02.19 15:15:01100AUDNZDsell0.03 / 0.030.000002010.02.19 15:15:01filledYearAI
2010.02.19 15:30:01101AUDNZDsell0.01 / 0.010.000002010.02.19 15:30:01filledYearAI
2010.02.19 15:30:01102AUDNZDsell0.03 / 0.030.000002010.02.19 15:30:01filledYearAI
2010.02.19 15:30:01103AUDNZDsell0.03 / 0.030.000002010.02.19 15:30:01filledYearAI
2010.02.24 10:30:01104AUDNZDsell0.03 / 0.030.000002010.02.24 10:30:01filledYearAI
2010.02.24 13:00:01105AUDNZDsell0.08 / 0.080.000002010.02.24 13:00:01filledYearAI
2010.02.24 14:15:01106AUDNZDsell0.08 / 0.080.000002010.02.24 14:15:01filledYearAI
2010.02.24 14:15:01107AUDNZDsell0.01 / 0.010.000002010.02.24 14:15:01filledYearAI
2010.02.24 14:15:01108AUDNZDsell0.08 / 0.080.000002010.02.24 14:15:01filledYearAI
2010.02.24 14:15:01109AUDNZDsell0.01 / 0.010.000002010.02.24 14:15:01filledYearAI
2010.02.24 15:45:00110AUDNZDsell0.03 / 0.030.000002010.02.24 15:45:00filledYearAI
2010.02.25 02:45:01111AUDNZDsell0.08 / 0.080.000002010.02.25 02:45:01filledYearAI
2010.02.25 13:24:04112AUDNZDbuy0.01 / 0.010.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04113AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04114AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:12115AUDNZDbuy0.01 / 0.010.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12116AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12117AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 15:02:39118AUDNZDbuy0.01 / 0.010.000002010.02.25 15:02:39filledtp 1.28642
2010.02.25 15:02:39119AUDNZDbuy0.03 / 0.030.000002010.02.25 15:02:39filledtp 1.28642
2010.02.25 15:02:39120AUDNZDbuy0.08 / 0.080.000002010.02.25 15:02:39filledtp 1.28642
2010.02.25 15:04:04121AUDNZDbuy0.01 / 0.010.000002010.02.25 15:04:04filledtp 1.28624
2010.02.25 15:04:04122AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28624
2010.02.25 15:04:04123AUDNZDbuy0.01 / 0.010.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:04:04124AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:04:04125AUDNZDbuy0.08 / 0.080.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:10:01126AUDNZDbuy0.01 / 0.010.000002010.02.25 15:10:01filledtp 1.28603
2010.02.25 16:22:37127AUDNZDbuy0.01 / 0.010.000002010.02.25 16:22:37filledtp 1.28450
2010.03.02 09:15:01128NZDCADbuy0.02 / 0.020.000002010.03.02 09:15:01filledYearAI
2010.03.03 09:15:01129AUDNZDsell0.01 / 0.010.000002010.03.03 09:15:01filledYearAI
2010.03.03 09:15:01130AUDNZDsell0.01 / 0.010.000002010.03.03 09:15:01filledYearAI
2010.03.03 09:15:01131AUDNZDsell0.01 / 0.010.000002010.03.03 09:15:01filledYearAI
2010.03.03 10:15:01132NZDCADbuy0.02 / 0.020.000002010.03.03 10:15:01filledYearAI
2010.03.03 10:30:01133NZDCADbuy0.04 / 0.040.000002010.03.03 10:30:01filledYearAI
2010.03.03 11:15:01134AUDNZDsell0.01 / 0.010.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01135NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01136NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01137NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:02138NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:02filledYearAI
2010.03.03 11:15:02139NZDCADbuy0.02 / 0.020.000002010.03.03 11:15:02filledYearAI
2010.03.03 11:30:01140AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 11:30:01141AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 11:30:01142AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 11:30:01143AUDNZDsell0.01 / 0.010.000002010.03.03 11:30:01filledYearAI
2010.03.03 12:00:01144AUDNZDsell0.01 / 0.010.000002010.03.03 12:00:01filledYearAI
2010.03.03 12:15:01145AUDNZDsell0.01 / 0.010.000002010.03.03 12:15:01filledYearAI
2010.03.03 12:45:01146NZDCADbuy0.02 / 0.020.000002010.03.03 12:45:01filledYearAI
2010.03.03 12:45:01147NZDCADbuy0.02 / 0.020.000002010.03.03 12:45:01filledYearAI
2010.03.03 12:45:01148NZDCADbuy0.02 / 0.020.000002010.03.03 12:45:01filledYearAI
2010.03.03 13:15:01149NZDCADbuy0.02 / 0.020.000002010.03.03 13:15:01filledYearAI
2010.03.03 13:45:01150AUDNZDsell0.01 / 0.010.000002010.03.03 13:45:01filledYearAI
2010.03.03 14:15:00151NZDCADbuy0.02 / 0.020.000002010.03.03 14:15:00filledYearAI
2010.03.03 14:45:01152NZDCADbuy0.02 / 0.020.000002010.03.03 14:45:01filledYearAI
2010.03.03 15:15:01153NZDCADbuy0.02 / 0.020.000002010.03.03 15:15:01filledYearAI
2010.03.03 15:45:01154AUDNZDsell0.03 / 0.030.000002010.03.03 15:45:01filledYearAI
2010.03.04 06:30:02155NZDCADbuy0.02 / 0.020.000002010.03.04 06:30:02filledYearAI
2010.03.04 07:45:00156AUDCADbuy0.01 / 0.010.000002010.03.04 07:45:00filledYearAI
2010.03.04 16:30:01157AUDNZDsell0.01 / 0.010.000002010.03.04 16:30:01filledYearAI
2010.03.04 16:30:01158AUDNZDsell0.01 / 0.010.000002010.03.04 16:30:01filledYearAI
2010.03.04 16:30:02159AUDNZDsell0.01 / 0.010.000002010.03.04 16:30:02filledYearAI
2010.03.04 16:30:02160AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:02filledYearAI
2010.03.04 16:30:02161AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:02filledYearAI
2010.03.04 16:45:01162AUDNZDsell0.03 / 0.030.000002010.03.04 16:45:01filledYearAI
2010.03.04 17:30:00163AUDCADbuy0.01 / 0.010.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00164NZDCADbuy0.09 / 0.090.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00165NZDCADbuy0.04 / 0.040.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00166NZDCADbuy0.04 / 0.040.000002010.03.04 17:30:00filledYearAI
2010.03.05 07:55:32167NZDCADsell0.02 / 0.020.000002010.03.05 07:55:32filledtp 0.71030
2010.03.05 07:55:32168NZDCADsell0.04 / 0.040.000002010.03.05 07:55:32filledtp 0.71030
2010.03.05 07:59:41169NZDCADsell0.02 / 0.020.000002010.03.05 07:59:41filledtp 0.71125
2010.03.05 07:59:41170NZDCADsell0.04 / 0.040.000002010.03.05 07:59:41filledtp 0.71125
2010.03.05 07:59:41171NZDCADsell0.09 / 0.090.000002010.03.05 07:59:41filledtp 0.71125
2010.03.05 08:00:00172NZDCADsell0.02 / 0.020.000000.711592010.03.05 08:00:00filledYearAI
2010.03.05 08:30:00173AUDCADsell0.01 / 0.010.000000.930132010.03.05 08:30:00filledYearAI
2010.03.05 08:45:01174NZDCADsell0.02 / 0.020.000000.712232010.03.05 08:45:01filledYearAI
2010.03.05 08:59:35175AUDNZDbuy0.01 / 0.010.000002010.03.05 08:59:35filledtp 1.30788
2010.03.05 09:00:00176AUDCADsell0.01 / 0.010.000000.931142010.03.05 09:00:00filledYearAI
2010.03.05 13:42:37177NZDCADsell0.02 / 0.020.000002010.03.05 13:42:37filledtp 0.71279
2010.03.05 13:51:25178NZDCADsell0.02 / 0.020.000002010.03.05 13:51:25filledtp 0.71317
2010.03.05 14:54:35179AUDNZDbuy0.01 / 0.010.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:54:35180AUDNZDbuy0.01 / 0.010.000002010.03.05 14:54:35filledtp 1.30708
2010.03.05 14:54:35181AUDNZDbuy0.03 / 0.030.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:56:01182NZDCADsell0.02 / 0.020.000002010.03.05 14:56:01filledtp 0.71350
2010.03.05 15:30:03183NZDCADsell0.02 / 0.020.000000.713722010.03.05 15:30:03filledYearAI
2010.03.05 15:32:34184NZDCADsell0.02 / 0.020.000002010.03.05 15:32:34filledtp 0.71433
2010.03.05 15:36:17185NZDCADsell0.02 / 0.020.000002010.03.05 15:36:17filledtp 0.71474
2010.03.05 15:36:33186NZDCADsell0.02 / 0.020.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:36:33187NZDCADsell0.04 / 0.040.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:43:54188NZDCADsell0.02 / 0.020.000002010.03.05 15:43:54filledtp 0.71559
2010.03.05 15:43:59189NZDCADsell0.02 / 0.020.000002010.03.05 15:43:59filledtp 0.71560
2010.03.05 15:54:13190AUDNZDbuy0.01 / 0.010.000002010.03.05 15:54:13filledtp 1.30588
2010.03.05 16:36:26191AUDNZDbuy0.01 / 0.010.000002010.03.05 16:36:26filledtp 1.30519
2010.03.05 16:37:38192AUDNZDbuy0.01 / 0.010.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 16:37:38193AUDNZDbuy0.03 / 0.030.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 17:19:15194AUDNZDbuy0.01 / 0.010.000002010.03.05 17:19:15filledtp 1.30322
2010.03.05 19:26:20195AUDNZDbuy0.01 / 0.010.000002010.03.05 19:26:20filledtp 1.30304
2010.03.05 19:51:28196AUDNZDbuy0.01 / 0.010.000002010.03.05 19:51:28filledtp 1.30288
2010.03.05 19:54:34197AUDNZDbuy0.01 / 0.010.000002010.03.05 19:54:34filledtp 1.30249
2010.03.08 00:01:00198NZDCADsell0.02 / 0.020.000002010.03.08 00:01:00filledtp 0.71780
2010.03.08 00:01:30199NZDCADsell0.02 / 0.020.000002010.03.08 00:01:30filledtp 0.71828
2010.03.08 00:52:00200AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00201AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30116
2010.03.08 00:52:00202AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30110
2010.03.08 00:52:00203AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00204AUDNZDbuy0.01 / 0.010.000002010.03.08 00:52:00filledtp 1.30029
2010.03.08 00:52:00205AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30116
2010.03.16 15:30:01206AUDNZDbuy0.01 / 0.010.000002010.03.16 15:30:01filledYearAI
2010.03.16 23:00:02207AUDNZDbuy0.01 / 0.010.000002010.03.16 23:00:02filledYearAI
2010.03.17 11:00:01208AUDNZDsell0.01 / 0.010.000001.293982010.03.17 11:00:01filledYearAI
2010.03.17 11:45:01209AUDNZDsell0.01 / 0.010.000001.295222010.03.17 11:45:01filledYearAI
2010.03.18 12:45:01210AUDNZDbuy0.01 / 0.010.000002010.03.18 12:45:01filledYearAI
2010.03.19 06:00:01211AUDNZDsell0.01 / 0.010.000001.290262010.03.19 06:00:01filledYearAI
2010.03.25 15:00:01212AUDNZDbuy0.01 / 0.010.000002010.03.25 15:00:01filledYearAI
2010.03.26 19:00:01213AUDNZDbuy0.01 / 0.010.000002010.03.26 19:00:01filledYearAI
2010.03.29 01:45:04214AUDNZDsell0.01 / 0.010.000001.287292010.03.29 01:45:04filledYearAI
2010.03.29 12:00:01215AUDNZDsell0.01 / 0.010.000002010.03.29 12:00:01filledYearAI
2010.03.29 22:15:00216AUDCADsell0.01 / 0.010.000002010.03.29 22:15:00filledYearAI
2010.03.30 05:15:00217AUDCADsell0.01 / 0.010.000002010.03.30 05:15:00filledYearAI
2010.03.30 15:48:25218AUDCADbuy0.01 / 0.010.000002010.03.30 15:48:25filledtp 0.93542
2010.03.30 15:58:34219AUDCADbuy0.01 / 0.010.000002010.03.30 15:58:34filledtp 0.93484
2010.04.01 03:45:02220NZDCADbuy0.02 / 0.020.000002010.04.01 03:45:02filledYearAI
2010.04.01 03:45:02221NZDCADbuy0.02 / 0.020.000002010.04.01 03:45:02filledYearAI
2010.04.02 08:32:03222NZDCADsell0.02 / 0.020.000000.715522010.04.02 08:32:03filledYearAI
2010.04.02 10:45:03223NZDCADsell0.02 / 0.020.000000.715882010.04.02 10:45:03filledYearAI
2010.04.05 02:45:01224NZDCADbuy0.02 / 0.020.000002010.04.05 02:45:01filledYearAI
2010.04.05 03:00:01225NZDCADbuy0.02 / 0.020.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01226NZDCADbuy0.02 / 0.020.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01227NZDCADbuy0.02 / 0.020.000002010.04.05 03:00:01filledYearAI
2010.04.05 04:00:04228AUDNZDsell0.01 / 0.010.000002010.04.05 04:00:04filledYearAI
2010.04.05 04:15:03229AUDNZDsell0.01 / 0.010.000002010.04.05 04:15:03filledYearAI
2010.04.05 06:45:08230AUDNZDsell0.01 / 0.010.000002010.04.05 06:45:08filledYearAI
2010.04.05 13:45:01231NZDCADbuy0.02 / 0.020.000002010.04.05 13:45:01filledYearAI
2010.04.05 14:15:03232AUDNZDsell0.03 / 0.030.000002010.04.05 14:15:03filledYearAI
2010.04.05 14:45:02233AUDNZDsell0.01 / 0.010.000002010.04.05 14:45:02filledYearAI
2010.04.05 15:15:01234AUDNZDsell0.03 / 0.030.000002010.04.05 15:15:01filledYearAI
2010.04.05 15:15:01235AUDNZDsell0.03 / 0.030.000002010.04.05 15:15:01filledYearAI
2010.04.05 21:15:02236NZDCADbuy0.04 / 0.040.000002010.04.05 21:15:02filledYearAI
2010.04.05 21:15:02237NZDCADbuy0.02 / 0.020.000002010.04.05 21:15:02filledYearAI
2010.04.06 02:30:00238AUDCADbuy0.01 / 0.010.000002010.04.06 02:30:00filledYearAI
2010.04.06 02:30:00239AUDCADbuy0.01 / 0.010.000002010.04.06 02:30:00filledYearAI
2010.04.06 06:29:39240AUDCADsell0.01 / 0.010.000002010.04.06 06:29:39filledtp 0.92341
2010.04.06 06:45:01241AUDNZDsell0.08 / 0.080.000002010.04.06 06:45:01filledYearAI
2010.04.06 07:00:01242AUDNZDsell0.01 / 0.010.000002010.04.06 07:00:01filledYearAI
2010.04.06 07:15:01243AUDNZDsell0.03 / 0.030.000002010.04.06 07:15:01filledYearAI
2010.04.06 08:15:00244AUDCADsell0.01 / 0.010.000000.925592010.04.06 08:15:00filledYearAI
2010.04.06 08:30:01245NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:01246NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:01247NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:01248NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:01filledYearAI
2010.04.06 08:30:02249NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:02filledYearAI
2010.04.06 08:30:02250NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:02filledYearAI
2010.04.06 08:30:02251NZDCADbuy0.02 / 0.020.000002010.04.06 08:30:02filledYearAI
2010.04.06 08:30:02252NZDCADbuy0.04 / 0.040.000002010.04.06 08:30:02filledYearAI
2010.04.06 09:30:01253AUDNZDsell0.08 / 0.080.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:30:01254AUDNZDsell0.19 / 0.190.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:30:01255AUDNZDsell0.08 / 0.080.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:45:01256AUDNZDsell0.01 / 0.010.000002010.04.06 09:45:01filledYearAI
2010.04.06 09:45:01257AUDNZDsell0.03 / 0.030.000002010.04.06 09:45:01filledYearAI
2010.04.06 09:45:01258NZDCADbuy0.02 / 0.020.000002010.04.06 09:45:01filledYearAI
2010.04.06 10:00:01259NZDCADbuy0.02 / 0.020.000002010.04.06 10:00:01filledYearAI
2010.04.06 10:15:01260AUDNZDsell0.01 / 0.010.000002010.04.06 10:15:01filledYearAI
2010.04.06 10:30:02261AUDNZDsell0.01 / 0.010.000002010.04.06 10:30:02filledYearAI
2010.04.06 10:30:02262AUDNZDsell0.07 / 0.070.000002010.04.06 10:30:02filledYearAI
2010.04.06 11:00:02263AUDNZDsell0.01 / 0.010.000002010.04.06 11:00:02filledYearAI
2010.04.06 11:00:02264AUDNZDsell0.01 / 0.010.000002010.04.06 11:00:02filledYearAI
2010.04.06 11:45:02265AUDNZDsell0.16 / 0.160.000002010.04.06 11:45:02filledYearAI
2010.04.06 14:15:01266AUDNZDsell0.38 / 0.380.000002010.04.06 14:15:01filledYearAI
2010.04.06 15:00:00267AUDNZDsell0.15 / 0.150.000002010.04.06 15:00:00filledYearAI
2010.04.06 18:16:27268NZDCADsell0.02 / 0.020.000002010.04.06 18:16:27filledtp 0.70350
2010.04.06 18:16:27269NZDCADsell0.04 / 0.040.000002010.04.06 18:16:27filledtp 0.70350
2010.04.06 18:30:04270NZDCADsell0.02 / 0.020.000000.704172010.04.06 18:30:04filledYearAI
2010.04.06 18:41:33271AUDNZDbuy0.01 / 0.010.000002010.04.06 18:41:33filledtp 1.31808
2010.04.06 18:41:33272AUDNZDbuy0.03 / 0.030.000002010.04.06 18:41:33filledtp 1.31808
2010.04.06 18:41:33273AUDNZDbuy0.08 / 0.080.000002010.04.06 18:41:33filledtp 1.31808
2010.04.06 18:41:33274AUDNZDbuy0.15 / 0.150.000002010.04.06 18:41:33filledtp 1.31808
2010.04.06 18:41:35275AUDNZDbuy0.01 / 0.010.000002010.04.06 18:41:35filledtp 1.31801
2010.04.06 18:41:35276AUDNZDbuy0.03 / 0.030.000002010.04.06 18:41:35filledtp 1.31801
2010.04.06 18:41:35277AUDNZDbuy0.08 / 0.080.000002010.04.06 18:41:35filledtp 1.31801
2010.04.06 18:41:35278AUDNZDbuy0.16 / 0.160.000002010.04.06 18:41:35filledtp 1.31801
2010.04.06 18:43:27279AUDNZDbuy0.01 / 0.010.000002010.04.06 18:43:27filledtp 1.31765
2010.04.06 18:43:27280AUDNZDbuy0.03 / 0.030.000002010.04.06 18:43:27filledtp 1.31765
2010.04.06 18:43:27281AUDNZDbuy0.08 / 0.080.000002010.04.06 18:43:27filledtp 1.31765
2010.04.06 18:43:27282AUDNZDbuy0.19 / 0.190.000002010.04.06 18:43:27filledtp 1.31765
2010.04.06 18:43:27283AUDNZDbuy0.38 / 0.380.000002010.04.06 18:43:27filledtp 1.31765
2010.04.06 19:18:03284NZDCADsell0.02 / 0.020.000002010.04.06 19:18:03filledtp 0.70561
2010.04.06 19:18:03285NZDCADsell0.04 / 0.040.000002010.04.06 19:18:03filledtp 0.70561
2010.04.06 20:13:55286NZDCADsell0.02 / 0.020.000002010.04.06 20:13:55filledtp 0.70636
2010.04.06 20:13:55287NZDCADsell0.04 / 0.040.000002010.04.06 20:13:55filledtp 0.70636
2010.04.06 20:15:04288NZDCADsell0.04 / 0.040.000000.707582010.04.06 20:15:04filledYearAI
2010.04.06 20:15:04289NZDCADsell0.02 / 0.020.000000.707582010.04.06 20:15:04filledYearAI
2010.04.06 21:15:03290NZDCADsell0.04 / 0.040.000000.708052010.04.06 21:15:03filledYearAI
2010.04.06 21:15:04291NZDCADsell0.02 / 0.020.000000.708052010.04.06 21:15:04filledYearAI
2010.04.07 13:30:04292NZDCADsell0.02 / 0.020.000000.707392010.04.07 13:30:04filledYearAI
2010.04.07 13:45:03293NZDCADsell0.02 / 0.020.000000.708502010.04.07 13:45:03filledYearAI
2010.04.07 13:48:31294AUDNZDbuy0.01 / 0.010.000002010.04.07 13:48:31filledtp 1.31236
2010.04.07 13:48:31295AUDNZDbuy0.03 / 0.030.000002010.04.07 13:48:31filledtp 1.31236
2010.04.07 13:48:31296AUDNZDbuy0.07 / 0.070.000002010.04.07 13:48:31filledtp 1.31236
2010.04.07 14:15:02297NZDCADsell0.02 / 0.020.000000.708862010.04.07 14:15:02filledYearAI
2010.04.07 14:38:25298NZDCADsell0.02 / 0.020.000002010.04.07 14:38:25filledtp 0.70899
2010.04.07 15:35:59299AUDNZDbuy0.01 / 0.010.000002010.04.07 15:35:59filledtp 1.31068
2010.04.07 15:35:59300AUDNZDbuy0.03 / 0.030.000002010.04.07 15:35:59filledtp 1.31068
2010.04.07 15:37:36301AUDNZDbuy0.01 / 0.010.000002010.04.07 15:37:36filledtp 1.31048
2010.04.07 15:38:18302AUDNZDbuy0.01 / 0.010.000002010.04.07 15:38:18filledtp 1.31005
2010.04.07 15:39:04303AUDNZDbuy0.01 / 0.010.000002010.04.07 15:39:04filledtp 1.30952
2010.04.07 16:45:01304NZDCADsell0.02 / 0.020.000000.710512010.04.07 16:45:01filledYearAI
2010.04.07 18:59:21305AUDNZDbuy0.01 / 0.010.000002010.04.07 18:59:21filledtp 1.31014
2010.04.07 20:09:33306NZDCADsell0.02 / 0.020.000002010.04.07 20:09:33filledtp 0.71144
2010.04.09 08:23:27307AUDNZDbuy0.01 / 0.010.000002010.04.09 08:23:27filledtp 1.31048
2010.04.09 15:45:00308NZDCADsell0.02 / 0.020.000002010.04.09 15:45:00filledYearAI
2010.04.12 11:05:36309NZDCADbuy0.02 / 0.020.000002010.04.12 11:05:36filledtp 0.71666
2010.04.16 17:00:00310AUDCADsell0.02 / 0.020.000002010.04.16 17:00:00filledYearAI
2010.04.19 05:36:31311AUDCADbuy0.02 / 0.020.000002010.04.19 05:36:31filledtp 0.93431
2010.04.19 08:15:02312NZDCADsell0.02 / 0.020.000002010.04.19 08:15:02filledYearAI
2010.04.19 08:30:01313AUDNZDbuy0.02 / 0.020.000002010.04.19 08:30:01filledYearAI
2010.04.19 10:07:28314NZDCADbuy0.02 / 0.020.000002010.04.19 10:07:28filledtp 0.71834
2010.04.19 12:30:01315NZDCADsell0.02 / 0.020.000002010.04.19 12:30:01filledYearAI
2010.04.19 22:15:04316AUDNZDsell0.02 / 0.020.000001.302562010.04.19 22:15:04filledYearAI
2010.04.19 22:30:01317NZDCADsell0.02 / 0.020.000002010.04.19 22:30:01filledYearAI
2010.04.19 23:45:23318NZDCADbuy0.02 / 0.020.000002010.04.19 23:45:23filledtp 0.71984
2010.04.19 23:45:30319NZDCADbuy0.02 / 0.020.000002010.04.19 23:45:30filledtp 0.71948
2010.04.23 09:30:00320AUDCADbuy0.02 / 0.020.000002010.04.23 09:30:00filledYearAI
2010.04.23 09:30:00321AUDCADbuy0.02 / 0.020.000002010.04.23 09:30:00filledYearAI
2010.04.23 13:01:02322AUDCADsell0.02 / 0.020.000002010.04.23 13:01:02filledtp 0.92437
2010.04.23 13:01:02323AUDCADsell0.02 / 0.020.000002010.04.23 13:01:02filledtp 0.92439
2010.04.26 08:45:02324AUDNZDbuy0.02 / 0.020.000002010.04.26 08:45:02filledYearAI
2010.04.26 10:30:01325AUDNZDsell0.02 / 0.020.000001.293832010.04.26 10:30:01filledYearAI
2010.04.26 12:30:01326NZDCADsell0.02 / 0.020.000002010.04.26 12:30:01filledYearAI
2010.04.26 13:15:01327AUDNZDbuy0.02 / 0.020.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01328AUDNZDbuy0.02 / 0.020.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01329NZDCADsell0.02 / 0.020.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01330NZDCADsell0.02 / 0.020.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:02331NZDCADsell0.02 / 0.020.000002010.04.26 13:15:02filledYearAI
2010.04.26 13:15:02332NZDCADsell0.02 / 0.020.000002010.04.26 13:15:02filledYearAI
2010.04.27 02:50:18333NZDCADbuy0.02 / 0.020.000002010.04.27 02:50:18filledtp 0.72057
2010.04.27 07:13:30334NZDCADbuy0.02 / 0.020.000002010.04.27 07:13:30filledtp 0.72022
2010.04.27 07:13:30335NZDCADbuy0.02 / 0.020.000002010.04.27 07:13:30filledtp 0.72023
2010.04.27 17:53:26336AUDNZDsell0.02 / 0.020.000002010.04.27 17:53:26filledtp 1.28778
2010.04.27 17:53:28337AUDNZDsell0.02 / 0.020.000002010.04.27 17:53:28filledtp 1.28792
2010.04.27 19:59:36338NZDCADbuy0.02 / 0.020.000002010.04.27 19:59:36filledtp 0.72136
2010.04.28 02:30:38339NZDCADbuy0.02 / 0.020.000002010.04.28 02:30:38filledtp 0.72142
2010.04.30 13:30:01340NZDCADsell0.02 / 0.020.000002010.04.30 13:30:01filledYearAI
2010.04.30 14:30:00341NZDCADsell0.02 / 0.020.000002010.04.30 14:30:00filledYearAI
2010.04.30 14:30:00342NZDCADsell0.02 / 0.020.000002010.04.30 14:30:00filledYearAI
2010.04.30 14:30:01343NZDCADsell0.02 / 0.020.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:30:01344NZDCADsell0.02 / 0.020.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:45:01345NZDCADsell0.02 / 0.020.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01346NZDCADsell0.05 / 0.050.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01347NZDCADsell0.02 / 0.020.000002010.04.30 14:45:01filledYearAI
2010.04.30 15:15:00348NZDCADsell0.02 / 0.020.000002010.04.30 15:15:00filledYearAI
2010.04.30 15:30:00349AUDNZDbuy0.02 / 0.020.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:01350AUDNZDbuy0.02 / 0.020.000002010.04.30 15:30:01filledYearAI
2010.04.30 15:30:01351NZDCADsell0.05 / 0.050.000002010.04.30 15:30:01filledYearAI
2010.04.30 15:30:01352NZDCADsell0.05 / 0.050.000002010.04.30 15:30:01filledYearAI
2010.04.30 15:45:00353AUDNZDbuy0.02 / 0.020.000002010.04.30 15:45:00filledYearAI
2010.04.30 16:15:00354AUDNZDbuy0.02 / 0.020.000002010.04.30 16:15:00filledYearAI
2010.04.30 16:30:00355AUDNZDbuy0.01 / 0.010.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:01356AUDNZDbuy0.01 / 0.010.000002010.04.30 16:30:01filledYearAI
2010.04.30 16:30:01357AUDNZDbuy0.01 / 0.010.000002010.04.30 16:30:01filledYearAI
2010.04.30 16:30:01358NZDCADsell0.05 / 0.050.000002010.04.30 16:30:01filledYearAI
2010.04.30 16:30:01359NZDCADsell0.05 / 0.050.000002010.04.30 16:30:01filledYearAI
2010.04.30 17:00:00360AUDCADsell0.02 / 0.020.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00361AUDCADsell0.02 / 0.020.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00362AUDCADsell0.02 / 0.020.000002010.04.30 17:00:00filledYearAI
2010.05.03 00:03:18363AUDCADbuy0.02 / 0.020.000002010.05.03 00:03:18filledtp 0.93821
2010.05.03 00:15:06364AUDNZDbuy0.02 / 0.020.000002010.05.03 00:15:06filledYearAI
2010.05.03 00:15:06365AUDNZDbuy0.02 / 0.020.000002010.05.03 00:15:06filledYearAI
2010.05.03 00:15:06366AUDNZDbuy0.02 / 0.020.000002010.05.03 00:15:06filledYearAI
2010.05.03 13:23:28367NZDCADbuy0.02 / 0.020.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 13:23:28368NZDCADbuy0.05 / 0.050.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 16:35:29369AUDCADbuy0.02 / 0.020.000002010.05.03 16:35:29filledtp 0.93796
2010.05.03 16:35:30370AUDCADbuy0.02 / 0.020.000002010.05.03 16:35:30filledtp 0.93786
2010.05.03 21:42:32371NZDCADbuy0.02 / 0.020.000002010.05.03 21:42:32filledtp 0.73783
2010.05.03 21:42:32372NZDCADbuy0.05 / 0.050.000002010.05.03 21:42:32filledtp 0.73783
2010.05.04 06:34:25373NZDCADbuy0.02 / 0.020.000002010.05.04 06:34:25filledtp 0.73714
2010.05.04 06:39:18374NZDCADbuy0.02 / 0.020.000002010.05.04 06:39:18filledtp 0.73693
2010.05.04 06:39:18375NZDCADbuy0.05 / 0.050.000002010.05.04 06:39:18filledtp 0.73693
2010.05.04 06:39:35376NZDCADbuy0.02 / 0.020.000002010.05.04 06:39:35filledtp 0.73679
2010.05.04 08:15:01377AUDNZDbuy0.02 / 0.020.000002010.05.04 08:15:01filledYearAI
2010.05.04 08:15:01378AUDNZDbuy0.02 / 0.020.000002010.05.04 08:15:01filledYearAI
2010.05.04 08:15:01379AUDNZDbuy0.02 / 0.020.000002010.05.04 08:15:01filledYearAI
2010.05.04 08:15:01380AUDNZDbuy0.02 / 0.020.000002010.05.04 08:15:01filledYearAI
2010.05.04 09:15:00381AUDNZDbuy0.04 / 0.040.000002010.05.04 09:15:00filledYearAI
2010.05.04 09:15:01382AUDNZDbuy0.04 / 0.040.000002010.05.04 09:15:01filledYearAI
2010.05.04 09:30:01383AUDNZDbuy0.04 / 0.040.000002010.05.04 09:30:01filledYearAI
2010.05.04 10:55:37384NZDCADbuy0.02 / 0.020.000002010.05.04 10:55:37filledtp 0.73750
2010.05.04 11:30:01385AUDNZDbuy0.01 / 0.010.000002010.05.04 11:30:01filledYearAI
2010.05.04 15:00:00386AUDNZDbuy0.09 / 0.090.000002010.05.04 15:00:00filledYearAI
2010.05.04 15:00:01387AUDNZDbuy0.04 / 0.040.000002010.05.04 15:00:01filledYearAI
2010.05.04 19:59:52388NZDCADbuy0.02 / 0.020.000002010.05.04 19:59:52filledtp 0.73656
2010.05.04 19:59:52389NZDCADbuy0.05 / 0.050.000002010.05.04 19:59:52filledtp 0.73656
2010.05.05 02:00:01390AUDNZDsell0.09 / 0.090.000001.265442010.05.05 02:00:01filledYearAI
2010.05.05 02:00:02391AUDNZDsell0.04 / 0.040.000001.265442010.05.05 02:00:02filledYearAI
2010.05.05 02:00:02392AUDNZDsell0.01 / 0.010.000001.265442010.05.05 02:00:02filledYearAI
2010.05.05 09:30:02393NZDCADbuy0.05 / 0.050.000000.735952010.05.05 09:30:02filledYearAI
2010.05.05 09:30:02394NZDCADbuy0.02 / 0.020.000000.735952010.05.05 09:30:02filledYearAI
2010.05.05 10:30:01395AUDNZDsell0.02 / 0.020.000001.266862010.05.05 10:30:01filledYearAI
2010.05.05 10:30:02396AUDNZDsell0.02 / 0.020.000001.266612010.05.05 10:30:02filledYearAI
2010.05.05 10:30:03397AUDNZDsell0.02 / 0.020.000001.267362010.05.05 10:30:03filledYearAI
2010.05.05 17:45:01398AUDNZDsell0.02 / 0.020.000001.267582010.05.05 17:45:01filledYearAI
2010.05.05 18:00:01399AUDNZDsell0.01 / 0.010.000001.268162010.05.05 18:00:01filledYearAI
2010.05.05 23:15:02400NZDCADsell0.02 / 0.020.000002010.05.05 23:15:02filledYearAI
2010.05.05 23:45:30401NZDCADsell0.02 / 0.020.000002010.05.05 23:45:30filledYearAI
2010.05.06 00:01:05402NZDCADsell0.02 / 0.020.000002010.05.06 00:01:05filledYearAI
2010.05.06 00:15:03403AUDNZDbuy0.04 / 0.040.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:03404AUDNZDbuy0.04 / 0.040.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:03405AUDNZDbuy0.04 / 0.040.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:03406AUDNZDbuy0.04 / 0.040.000002010.05.06 00:15:03filledYearAI
2010.05.06 00:15:04407NZDCADsell0.02 / 0.020.000002010.05.06 00:15:04filledYearAI
2010.05.06 01:00:01408AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01409AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01410AUDNZDbuy0.03 / 0.030.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01411AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:02412AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:02filledYearAI
2010.05.06 01:00:02413AUDNZDbuy0.03 / 0.030.000002010.05.06 01:00:02filledYearAI
2010.05.06 01:15:06414AUDNZDbuy0.08 / 0.080.000002010.05.06 01:15:06filledYearAI
2010.05.06 03:45:02415AUDNZDbuy0.07 / 0.070.000002010.05.06 03:45:02filledYearAI
2010.05.06 04:00:02416AUDNZDbuy0.18 / 0.180.000002010.05.06 04:00:02filledYearAI
2010.05.06 06:00:02417NZDCADsell0.02 / 0.020.000002010.05.06 06:00:02filledYearAI
2010.05.06 06:00:02418NZDCADsell0.02 / 0.020.000002010.05.06 06:00:02filledYearAI
2010.05.06 06:00:02419NZDCADsell0.02 / 0.020.000002010.05.06 06:00:02filledYearAI
2010.05.06 07:00:01420AUDNZDbuy0.18 / 0.180.000002010.05.06 07:00:01filledYearAI
2010.05.06 07:30:02421AUDNZDbuy0.18 / 0.180.000002010.05.06 07:30:02filledYearAI
2010.05.06 08:15:00422NZDCADsell0.01 / 0.010.000002010.05.06 08:15:00filledYearAI
2010.05.06 08:15:01423NZDCADsell0.04 / 0.040.000002010.05.06 08:15:01filledYearAI
2010.05.06 08:15:01424NZDCADsell0.01 / 0.010.000002010.05.06 08:15:01filledYearAI
2010.05.06 14:59:34425NZDCADbuy0.01 / 0.010.000002010.05.06 14:59:34filledtp 0.74733
2010.05.06 15:01:34426NZDCADbuy0.02 / 0.020.000002010.05.06 15:01:34filledtp 0.74528
2010.05.06 15:01:36427NZDCADbuy0.02 / 0.020.000002010.05.06 15:01:36filledtp 0.74520
2010.05.06 15:01:36428NZDCADbuy0.04 / 0.040.000002010.05.06 15:01:36filledtp 0.74520
2010.05.06 15:03:36429NZDCADbuy0.02 / 0.020.000002010.05.06 15:03:36filledtp 0.74474
2010.05.06 15:03:36430NZDCADbuy0.02 / 0.020.000002010.05.06 15:03:36filledtp 0.74471
2010.05.06 15:26:27431NZDCADbuy0.01 / 0.010.000002010.05.06 15:26:27filledtp 0.74280
2010.05.06 16:04:38432AUDNZDsell0.02 / 0.020.000002010.05.06 16:04:38filledtp 1.25036
2010.05.06 16:04:38433AUDNZDsell0.04 / 0.040.000002010.05.06 16:04:38filledtp 1.25036
2010.05.06 16:04:38434AUDNZDsell0.08 / 0.080.000002010.05.06 16:04:38filledtp 1.25036
2010.05.06 16:04:38435AUDNZDsell0.18 / 0.180.000002010.05.06 16:04:38filledtp 1.25036
2010.05.06 16:05:04436AUDNZDsell0.02 / 0.020.000002010.05.06 16:05:04filledtp 1.25045
2010.05.06 16:05:04437AUDNZDsell0.04 / 0.040.000002010.05.06 16:05:04filledtp 1.25045
2010.05.06 16:05:04438AUDNZDsell0.08 / 0.080.000002010.05.06 16:05:04filledtp 1.25045
2010.05.06 16:05:04439AUDNZDsell0.18 / 0.180.000002010.05.06 16:05:04filledtp 1.25045
2010.05.06 16:19:41440AUDNZDsell0.02 / 0.020.000002010.05.06 16:19:41filledtp 1.25091
2010.05.06 16:19:41441AUDNZDsell0.04 / 0.040.000002010.05.06 16:19:41filledtp 1.25091
2010.05.06 16:19:41442AUDNZDsell0.08 / 0.080.000002010.05.06 16:19:41filledtp 1.25091
2010.05.06 16:19:41443AUDNZDsell0.18 / 0.180.000002010.05.06 16:19:41filledtp 1.25091
2010.05.06 22:03:35444NZDCADbuy0.02 / 0.020.000002010.05.06 22:03:35filledtp 0.74388
2010.05.07 12:00:22445NZDCADbuy0.02 / 0.020.000002010.05.07 12:00:22filledtp 0.74256
2010.05.07 12:00:24446NZDCADbuy0.02 / 0.020.000002010.05.07 12:00:24filledtp 0.74190
2010.05.11 12:45:00447AUDCADbuy0.01 / 0.010.000002010.05.11 12:45:00filledYearAI
2010.05.11 13:00:00448AUDCADbuy0.01 / 0.010.000002010.05.11 13:00:00filledYearAI
2010.05.12 05:15:00449AUDCADbuy0.01 / 0.010.000002010.05.12 05:15:00filledYearAI
2010.05.12 06:30:00450AUDCADbuy0.04 / 0.040.000002010.05.12 06:30:00filledYearAI
2010.05.12 06:30:00451AUDCADbuy0.02 / 0.020.000002010.05.12 06:30:00filledYearAI
2010.05.12 08:15:00452AUDCADbuy0.02 / 0.020.000002010.05.12 08:15:00filledYearAI
2010.05.13 04:00:01453AUDCADsell0.04 / 0.040.000000.915382010.05.13 04:00:01filledYearAI
2010.05.13 04:00:01454AUDCADsell0.01 / 0.010.000000.915382010.05.13 04:00:01filledYearAI
2010.05.13 07:59:35455AUDNZDsell0.01 / 0.010.000002010.05.13 07:59:35filledtp 1.25475
2010.05.13 07:59:35456AUDNZDsell0.04 / 0.040.000002010.05.13 07:59:35filledtp 1.25475
2010.05.13 07:59:35457AUDNZDsell0.07 / 0.070.000002010.05.13 07:59:35filledtp 1.25475
2010.05.13 16:30:00458AUDCADsell0.01 / 0.010.000000.916052010.05.13 16:30:00filledYearAI
2010.05.14 01:15:01459AUDNZDsell0.08 / 0.080.000002010.05.14 01:15:01filledYearAI
2010.05.14 01:15:02460AUDNZDsell0.04 / 0.040.000002010.05.14 01:15:02filledYearAI
2010.05.14 01:15:02461AUDNZDsell0.01 / 0.010.000002010.05.14 01:15:02filledYearAI
2010.05.14 01:32:03462AUDNZDsell0.02 / 0.020.000002010.05.14 01:32:03filledtp 1.25779
2010.05.14 01:32:03463AUDNZDsell0.04 / 0.040.000002010.05.14 01:32:03filledtp 1.25779
2010.05.14 01:32:03464AUDNZDsell0.08 / 0.080.000002010.05.14 01:32:03filledtp 1.25779
2010.05.14 06:43:12465AUDCADsell0.01 / 0.010.000002010.05.14 06:43:12filledtp 0.91629
2010.05.14 10:00:00466AUDCADsell0.02 / 0.020.000000.917882010.05.14 10:00:00filledYearAI
2010.05.14 14:44:00467AUDCADsell0.02 / 0.020.000002010.05.14 14:44:00filledtp 0.91723
2010.05.18 03:45:00468AUDCADbuy0.02 / 0.020.000002010.05.18 03:45:00filledYearAI
2010.05.18 09:45:00469AUDCADbuy0.02 / 0.020.000002010.05.18 09:45:00filledYearAI
2010.05.18 09:45:00470AUDCADbuy0.02 / 0.020.000002010.05.18 09:45:00filledYearAI
2010.05.19 00:30:00471AUDCADbuy0.02 / 0.020.000002010.05.19 00:30:00filledYearAI
2010.05.19 02:15:00472AUDCADbuy0.02 / 0.020.000002010.05.19 02:15:00filledYearAI
2010.05.19 02:45:00473AUDCADbuy0.02 / 0.020.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00474AUDCADbuy0.02 / 0.020.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00475AUDCADbuy0.04 / 0.040.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00476AUDCADbuy0.02 / 0.020.000002010.05.19 02:45:00filledYearAI
2010.05.19 08:00:00477AUDCADbuy0.04 / 0.040.000002010.05.19 08:00:00filledYearAI
2010.05.19 10:45:00478AUDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00479NZDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00480NZDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00481NZDCADbuy0.02 / 0.020.000002010.05.19 10:45:00filledYearAI
2010.05.19 11:30:00482AUDCADbuy0.04 / 0.040.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00483AUDCADbuy0.04 / 0.040.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00484AUDCADbuy0.04 / 0.040.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00485NZDCADbuy0.02 / 0.020.000002010.05.19 11:30:00filledYearAI
2010.05.19 12:30:00486AUDCADbuy0.1 / 0.10.000002010.05.19 12:30:00filledYearAI
2010.05.19 12:30:00487AUDCADbuy0.02 / 0.020.000002010.05.19 12:30:00filledYearAI
2010.05.19 16:15:00488AUDCADbuy0.04 / 0.040.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00489AUDCADbuy0.09 / 0.090.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00490AUDCADbuy0.04 / 0.040.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00491NZDCADbuy0.02 / 0.020.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:01492NZDCADbuy0.02 / 0.020.000002010.05.19 16:15:01filledYearAI
2010.05.19 16:15:01493NZDCADbuy0.02 / 0.020.000002010.05.19 16:15:01filledYearAI
2010.05.19 23:30:04494NZDCADsell0.02 / 0.020.000000.712422010.05.19 23:30:04filledYearAI
2010.05.20 00:15:04495NZDCADsell0.02 / 0.020.000000.712682010.05.20 00:15:04filledYearAI
2010.05.20 03:08:05496NZDCADsell0.02 / 0.020.000002010.05.20 03:08:05filledtp 0.71210
2010.05.20 03:12:04497NZDCADsell0.02 / 0.020.000002010.05.20 03:12:04filledtp 0.71261
2010.05.20 03:15:03498NZDCADsell0.02 / 0.020.000000.713642010.05.20 03:15:03filledYearAI
2010.05.20 03:15:03499AUDNZDbuy0.1 / 0.10.000002010.05.20 03:15:03filledYearAI
2010.05.20 03:45:01500NZDCADsell0.02 / 0.020.000000.715502010.05.20 03:45:01filledYearAI
2010.05.20 04:00:01501NZDCADsell0.02 / 0.020.000000.716562010.05.20 04:00:01filledYearAI
2010.05.20 04:15:02502AUDNZDbuy0.23 / 0.230.000002010.05.20 04:15:02filledYearAI
2010.05.20 05:00:03503AUDNZDbuy0.09 / 0.090.000002010.05.20 05:00:03filledYearAI
2010.05.20 05:15:02504AUDNZDbuy0.01 / 0.010.000002010.05.20 05:15:02filledYearAI
2010.05.20 05:15:02505AUDNZDbuy0.51 / 0.510.000002010.05.20 05:15:02filledYearAI
2010.05.20 07:15:00506AUDCADbuy0.04 / 0.040.000002010.05.20 07:15:00filledYearAI
2010.05.20 07:30:00507AUDCADbuy0.03 / 0.030.000002010.05.20 07:30:00filledYearAI
2010.05.20 07:30:00508AUDCADbuy0.01 / 0.010.000002010.05.20 07:30:00filledYearAI
2010.05.20 08:15:00509AUDCADbuy0.17 / 0.170.000002010.05.20 08:15:00filledYearAI
2010.05.20 08:30:00510AUDCADbuy0.06 / 0.060.000002010.05.20 08:30:00filledYearAI
2010.05.20 09:30:01511AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01512AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01513AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01514AUDNZDbuy0.13 / 0.130.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01515AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:02516AUDNZDbuy0.01 / 0.010.000002010.05.20 09:30:02filledYearAI
2010.05.20 09:30:02517AUDNZDbuy0.05 / 0.050.000002010.05.20 09:30:02filledYearAI
2010.05.20 14:20:28518AUDCADsell0.02 / 0.020.000002010.05.20 14:20:28filledtp 0.87943
2010.05.20 14:20:28519AUDCADsell0.04 / 0.040.000002010.05.20 14:20:28filledtp 0.87943
2010.05.20 14:20:28520AUDCADsell0.1 / 0.10.000002010.05.20 14:20:28filledtp 0.87943
2010.05.20 14:20:28521AUDCADsell0.17 / 0.170.000002010.05.20 14:20:28filledtp 0.87943
2010.05.20 15:07:26522AUDCADsell0.02 / 0.020.000002010.05.20 15:07:26filledtp 0.88356
2010.05.20 15:07:26523AUDCADsell0.04 / 0.040.000002010.05.20 15:07:26filledtp 0.88356
2010.05.20 15:07:33524AUDCADsell0.02 / 0.020.000002010.05.20 15:07:33filledtp 0.88369
2010.05.20 15:07:33525AUDCADsell0.04 / 0.040.000002010.05.20 15:07:33filledtp 0.88369
2010.05.20 15:07:33526AUDCADsell0.06 / 0.060.000002010.05.20 15:07:33filledtp 0.88369
2010.05.20 15:46:29527AUDNZDsell0.02 / 0.020.000002010.05.20 15:46:29filledtp 1.23429
2010.05.20 15:46:29528AUDNZDsell0.03 / 0.030.000002010.05.20 15:46:29filledtp 1.23429
2010.05.20 15:46:29529AUDNZDsell0.09 / 0.090.000002010.05.20 15:46:29filledtp 1.23429
2010.05.20 15:46:29530AUDNZDsell0.13 / 0.130.000002010.05.20 15:46:29filledtp 1.23429
2010.05.20 15:47:00531AUDNZDsell0.02 / 0.020.000002010.05.20 15:47:00filledtp 1.23525
2010.05.20 15:47:00532AUDNZDsell0.04 / 0.040.000002010.05.20 15:47:00filledtp 1.23525
2010.05.20 15:47:00533AUDNZDsell0.1 / 0.10.000002010.05.20 15:47:00filledtp 1.23525
2010.05.20 15:47:00534AUDNZDsell0.23 / 0.230.000002010.05.20 15:47:00filledtp 1.23525
2010.05.20 15:47:00535AUDNZDsell0.51 / 0.510.000002010.05.20 15:47:00filledtp 1.23525
2010.05.20 15:47:32536AUDNZDsell0.01 / 0.010.000002010.05.20 15:47:32filledtp 1.23655
2010.05.20 20:36:35537AUDCADsell0.02 / 0.020.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:36:35538AUDCADsell0.04 / 0.040.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:40:35539AUDCADsell0.02 / 0.020.000002010.05.20 20:40:35filledtp 0.88501
2010.05.20 20:40:35540AUDCADsell0.04 / 0.040.000002010.05.20 20:40:35filledtp 0.88501
2010.05.20 23:45:00541AUDCADbuy0.04 / 0.040.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00542AUDCADbuy0.23 / 0.230.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00543AUDCADbuy0.09 / 0.090.000002010.05.20 23:45:00filledYearAI
2010.05.21 00:01:05544AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:05filledYearAI
2010.05.21 00:01:05545AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:05filledYearAI
2010.05.21 00:01:05546AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:05filledYearAI
2010.05.21 00:01:06547AUDNZDbuy0.02 / 0.020.000002010.05.21 00:01:06filledYearAI
2010.05.21 00:15:02548AUDNZDbuy0.02 / 0.020.000002010.05.21 00:15:02filledYearAI
2010.05.21 02:00:48549AUDCADsell0.02 / 0.020.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:00:48550AUDCADsell0.04 / 0.040.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:00:48551AUDCADsell0.09 / 0.090.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:00:48552AUDCADsell0.23 / 0.230.000002010.05.21 02:00:48filledtp 0.87502
2010.05.21 02:14:34553AUDCADsell0.02 / 0.020.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34554AUDCADsell0.04 / 0.040.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34555AUDCADsell0.09 / 0.090.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 05:30:02556AUDNZDsell0.02 / 0.020.000001.235152010.05.21 05:30:02filledYearAI
2010.05.21 06:00:04557AUDNZDsell0.02 / 0.020.000001.235882010.05.21 06:00:04filledYearAI
2010.05.21 06:19:25558AUDCADsell0.02 / 0.020.000002010.05.21 06:19:25filledtp 0.88545
2010.05.21 06:19:25559AUDCADsell0.03 / 0.030.000002010.05.21 06:19:25filledtp 0.88545
2010.05.21 06:19:35560AUDCADsell0.02 / 0.020.000002010.05.21 06:19:35filledtp 0.88590
2010.05.21 06:19:35561AUDCADsell0.04 / 0.040.000002010.05.21 06:19:35filledtp 0.88590
2010.05.21 06:22:28562AUDCADsell0.01 / 0.010.000002010.05.21 06:22:28filledtp 0.88719
2010.05.21 06:25:36563AUDNZDsell0.02 / 0.020.000002010.05.21 06:25:36filledtp 1.23699
2010.05.21 06:25:36564AUDNZDsell0.02 / 0.020.000002010.05.21 06:25:36filledtp 1.23704
2010.05.21 08:58:59565AUDNZDsell0.02 / 0.020.000002010.05.21 08:58:59filledtp 1.23584
2010.05.21 08:59:16566AUDNZDsell0.01 / 0.010.000002010.05.21 08:59:16filledtp 1.23633
2010.05.24 08:45:01567AUDNZDsell0.01 / 0.010.000001.232972010.05.24 08:45:01filledYearAI
2010.05.24 09:59:41568AUDNZDsell0.01 / 0.010.000002010.05.24 09:59:41filledtp 1.23457
2010.05.24 10:00:01569AUDNZDsell0.01 / 0.010.000001.237512010.05.24 10:00:01filledYearAI
2010.05.24 14:30:01570AUDNZDsell0.01 / 0.010.000001.237152010.05.24 14:30:01filledYearAI
2010.05.26 16:34:32571AUDNZDsell0.02 / 0.020.000002010.05.26 16:34:32filledtp 1.24261
2010.05.26 16:34:32572AUDNZDsell0.03 / 0.030.000002010.05.26 16:34:32filledtp 1.24261
2010.05.26 16:34:32573AUDNZDsell0.05 / 0.050.000002010.05.26 16:34:32filledtp 1.24261
2010.05.27 19:28:32574AUDCADsell0.02 / 0.020.000002010.05.27 19:28:32filledtp 0.89073
2010.05.27 19:28:32575AUDCADsell0.04 / 0.040.000002010.05.27 19:28:32filledtp 0.89073
2010.06.17 15:15:01576NZDCADsell0.03 / 0.030.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01577NZDCADsell0.03 / 0.030.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01578NZDCADsell0.03 / 0.030.000002010.06.17 15:15:01filledYearAI
2010.06.17 22:15:02579NZDCADsell0.06 / 0.060.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:02580NZDCADsell0.03 / 0.030.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:02581NZDCADsell0.06 / 0.060.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:02582NZDCADsell0.06 / 0.060.000002010.06.17 22:15:02filledYearAI
2010.06.17 22:15:03583NZDCADsell0.03 / 0.030.000002010.06.17 22:15:03filledYearAI
2010.06.17 22:15:03584NZDCADsell0.03 / 0.030.000002010.06.17 22:15:03filledYearAI
2010.06.17 22:15:03585NZDCADsell0.03 / 0.030.000002010.06.17 22:15:03filledYearAI
2010.06.18 13:41:13586NZDCADbuy0.03 / 0.030.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 13:41:13587NZDCADbuy0.06 / 0.060.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 16:59:06588NZDCADbuy0.03 / 0.030.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:06589NZDCADbuy0.06 / 0.060.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:12590NZDCADbuy0.03 / 0.030.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 16:59:12591NZDCADbuy0.06 / 0.060.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 18:25:12592NZDCADbuy0.03 / 0.030.000002010.06.18 18:25:12filledtp 0.72102
2010.06.18 18:54:25593NZDCADbuy0.03 / 0.030.000002010.06.18 18:54:25filledtp 0.72018
2010.06.18 18:54:26594NZDCADbuy0.03 / 0.030.000002010.06.18 18:54:26filledtp 0.72017
2010.06.18 20:45:01595NZDCADbuy0.03 / 0.030.000000.719372010.06.18 20:45:01filledYearAI
2010.06.21 09:00:00596AUDCADsell0.02 / 0.020.000002010.06.21 09:00:00filledYearAI
2010.06.21 09:00:00597AUDCADsell0.02 / 0.020.000002010.06.21 09:00:00filledYearAI
2010.06.22 12:58:12598AUDCADbuy0.02 / 0.020.000002010.06.22 12:58:12filledtp 0.89573
2010.06.22 12:58:12599AUDCADbuy0.02 / 0.020.000002010.06.22 12:58:12filledtp 0.89576
2010.06.23 11:00:02600NZDCADsell0.03 / 0.030.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02601NZDCADsell0.03 / 0.030.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02602NZDCADsell0.03 / 0.030.000002010.06.23 11:00:02filledYearAI
2010.06.23 12:15:00603AUDCADsell0.02 / 0.020.000002010.06.23 12:15:00filledYearAI
2010.06.23 13:30:01604NZDCADsell0.03 / 0.030.000002010.06.23 13:30:01filledYearAI
2010.06.23 13:30:01605NZDCADsell0.03 / 0.030.000002010.06.23 13:30:01filledYearAI
2010.06.23 14:45:00606AUDCADsell0.02 / 0.020.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00607NZDCADsell0.06 / 0.060.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00608NZDCADsell0.06 / 0.060.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00609NZDCADsell0.06 / 0.060.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:01610NZDCADsell0.06 / 0.060.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01611NZDCADsell0.03 / 0.030.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01612NZDCADsell0.06 / 0.060.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01613NZDCADsell0.03 / 0.030.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01614NZDCADsell0.03 / 0.030.000002010.06.23 14:45:01filledYearAI
2010.06.23 15:30:00615AUDCADsell0.02 / 0.020.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00616AUDCADsell0.02 / 0.020.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00617AUDCADsell0.02 / 0.020.000002010.06.23 15:30:00filledYearAI
2010.06.23 16:00:04618AUDNZDbuy0.02 / 0.020.000002010.06.23 16:00:04filledYearAI
2010.06.23 16:00:04619AUDNZDbuy0.02 / 0.020.000002010.06.23 16:00:04filledYearAI
2010.06.23 16:30:05620AUDNZDbuy0.02 / 0.020.000002010.06.23 16:30:05filledYearAI
2010.06.23 16:45:07621AUDNZDbuy0.02 / 0.020.000002010.06.23 16:45:07filledYearAI
2010.06.24 02:00:00622AUDCADsell0.05 / 0.050.000002010.06.24 02:00:00filledYearAI
2010.06.24 03:00:00623AUDCADsell0.05 / 0.050.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00624AUDCADsell0.05 / 0.050.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00625AUDCADsell0.02 / 0.020.000002010.06.24 03:00:00filledYearAI
2010.06.24 05:15:04626AUDNZDsell0.02 / 0.020.000001.230522010.06.24 05:15:04filledYearAI
2010.06.24 08:10:59627NZDCADbuy0.03 / 0.030.000002010.06.24 08:10:59filledtp 0.73687
2010.06.24 08:10:59628NZDCADbuy0.06 / 0.060.000002010.06.24 08:10:59filledtp 0.73687
2010.06.24 08:14:15629NZDCADbuy0.03 / 0.030.000002010.06.24 08:14:15filledtp 0.73636
2010.06.24 08:14:15630NZDCADbuy0.06 / 0.060.000002010.06.24 08:14:15filledtp 0.73636
2010.06.24 08:14:23631NZDCADbuy0.03 / 0.030.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 08:14:23632NZDCADbuy0.06 / 0.060.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 09:09:26633NZDCADbuy0.03 / 0.030.000002010.06.24 09:09:26filledtp 0.73353
2010.06.24 09:10:28634NZDCADbuy0.03 / 0.030.000002010.06.24 09:10:28filledtp 0.73309
2010.06.24 09:10:28635NZDCADbuy0.06 / 0.060.000002010.06.24 09:10:28filledtp 0.73309
2010.06.24 09:10:34636NZDCADbuy0.03 / 0.030.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:10:34637NZDCADbuy0.06 / 0.060.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:12:35638AUDCADbuy0.02 / 0.020.000002010.06.24 09:12:35filledtp 0.90603
2010.06.24 09:14:37639AUDNZDsell0.02 / 0.020.000002010.06.24 09:14:37filledtp 1.22978
2010.06.24 09:14:37640AUDNZDsell0.02 / 0.020.000002010.06.24 09:14:37filledtp 1.22981
2010.06.24 09:15:02641AUDNZDsell0.02 / 0.020.000001.231722010.06.24 09:15:02filledYearAI
2010.06.24 10:13:03642AUDCADbuy0.02 / 0.020.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 10:13:03643AUDCADbuy0.05 / 0.050.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 13:25:03644AUDCADbuy0.02 / 0.020.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:03645AUDCADbuy0.05 / 0.050.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:24646AUDCADbuy0.02 / 0.020.000002010.06.24 13:25:24filledtp 0.90309
2010.06.25 04:15:01647NZDCADbuy0.03 / 0.030.000000.734102010.06.25 04:15:01filledYearAI
2010.06.25 05:44:35648AUDCADbuy0.02 / 0.020.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 05:44:35649AUDCADbuy0.05 / 0.050.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 06:21:23650AUDCADbuy0.02 / 0.020.000002010.06.25 06:21:23filledtp 0.89947
2010.06.25 10:13:23651NZDCADbuy0.03 / 0.030.000002010.06.25 10:13:23filledtp 0.73134
2010.07.08 08:15:03652AUDNZDsell0.02 / 0.020.000002010.07.08 08:15:03filledYearAI
2010.07.08 08:45:00653AUDCADsell0.02 / 0.020.000002010.07.08 08:45:00filledYearAI
2010.07.08 08:45:00654AUDCADsell0.02 / 0.020.000002010.07.08 08:45:00filledYearAI
2010.07.09 13:01:40655AUDCADbuy0.02 / 0.020.000002010.07.09 13:01:40filledtp 0.90754
2010.07.09 14:41:41656AUDCADbuy0.02 / 0.020.000002010.07.09 14:41:41filledtp 0.90328
2010.07.12 06:54:24657AUDNZDbuy0.02 / 0.020.000002010.07.12 06:54:24filledtp 1.23332
2010.07.15 21:00:01658NZDCADsell0.03 / 0.030.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01659NZDCADsell0.03 / 0.030.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01660NZDCADsell0.03 / 0.030.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:30:00661AUDNZDbuy0.02 / 0.020.000002010.07.15 21:30:00filledYearAI
2010.07.15 22:00:00662AUDNZDbuy0.02 / 0.020.000002010.07.15 22:00:00filledYearAI
2010.07.16 00:51:17663AUDNZDsell0.02 / 0.020.000002010.07.16 00:51:17filledtp 1.21745
2010.07.16 00:59:15664AUDNZDsell0.02 / 0.020.000002010.07.16 00:59:15filledtp 1.21879
2010.07.16 06:47:36665NZDCADbuy0.03 / 0.030.000002010.07.16 06:47:36filledtp 0.74782
2010.07.16 07:08:59666NZDCADbuy0.03 / 0.030.000002010.07.16 07:08:59filledtp 0.74754
2010.07.19 00:05:22667NZDCADbuy0.03 / 0.030.000002010.07.19 00:05:22filledtp 0.74733
2010.07.30 04:15:03668AUDNZDsell0.02 / 0.020.000002010.07.30 04:15:03filledYearAI
2010.07.30 05:00:02669AUDNZDsell0.02 / 0.020.000002010.07.30 05:00:02filledYearAI
2010.07.30 16:45:01670AUDNZDsell0.02 / 0.020.000002010.07.30 16:45:01filledYearAI
2010.07.30 16:45:01671AUDNZDsell0.02 / 0.020.000002010.07.30 16:45:01filledYearAI
2010.07.30 17:00:00672AUDNZDsell0.02 / 0.020.000002010.07.30 17:00:00filledYearAI
2010.07.30 17:00:00673AUDNZDsell0.02 / 0.020.000002010.07.30 17:00:00filledYearAI
2010.08.03 07:43:35674AUDNZDbuy0.02 / 0.020.000002010.08.03 07:43:35filledtp 1.24102
2010.08.03 15:38:37675AUDNZDbuy0.02 / 0.020.000002010.08.03 15:38:37filledtp 1.24182
2010.08.05 01:00:01676AUDNZDsell0.06 / 0.060.000002010.08.05 01:00:01filledYearAI
2010.08.05 01:30:02677AUDNZDsell0.06 / 0.060.000002010.08.05 01:30:02filledYearAI
2010.08.05 02:45:04678NZDCADbuy0.03 / 0.030.000002010.08.05 02:45:04filledYearAI
2010.08.05 02:45:04679NZDCADbuy0.03 / 0.030.000002010.08.05 02:45:04filledYearAI
2010.08.05 07:45:02680NZDCADbuy0.03 / 0.030.000002010.08.05 07:45:02filledYearAI
2010.08.05 08:45:01681AUDNZDsell0.06 / 0.060.000002010.08.05 08:45:01filledYearAI
2010.08.05 08:45:01682NZDCADbuy0.07 / 0.070.000002010.08.05 08:45:01filledYearAI
2010.08.05 08:45:01683NZDCADbuy0.03 / 0.030.000002010.08.05 08:45:01filledYearAI
2010.08.05 08:45:01684NZDCADbuy0.03 / 0.030.000002010.08.05 08:45:01filledYearAI
2010.08.05 09:30:02685AUDNZDsell0.06 / 0.060.000002010.08.05 09:30:02filledYearAI
2010.08.05 09:30:02686AUDNZDsell0.02 / 0.020.000002010.08.05 09:30:02filledYearAI
2010.08.05 09:30:02687NZDCADbuy0.07 / 0.070.000002010.08.05 09:30:02filledYearAI
2010.08.05 19:37:26688NZDCADsell0.03 / 0.030.000002010.08.05 19:37:26filledtp 0.74038
2010.08.05 21:43:16689NZDCADsell0.03 / 0.030.000002010.08.05 21:43:16filledtp 0.74172
2010.08.05 21:43:16690NZDCADsell0.07 / 0.070.000002010.08.05 21:43:16filledtp 0.74172
2010.08.05 21:43:22691NZDCADsell0.03 / 0.030.000002010.08.05 21:43:22filledtp 0.74189
2010.08.05 21:43:22692NZDCADsell0.07 / 0.070.000002010.08.05 21:43:22filledtp 0.74189
2010.08.05 21:43:33693NZDCADsell0.03 / 0.030.000002010.08.05 21:43:33filledtp 0.74235
2010.08.05 21:54:00694NZDCADsell0.03 / 0.030.000002010.08.05 21:54:00filledtp 0.74342
2010.08.06 09:30:01695AUDNZDsell0.02 / 0.020.000002010.08.06 09:30:01filledYearAI
2010.08.06 14:25:52696AUDNZDbuy0.02 / 0.020.000002010.08.06 14:25:52filledtp 1.25480
2010.08.06 22:43:05697AUDNZDbuy0.02 / 0.020.000002010.08.06 22:43:05filledtp 1.25282
2010.08.10 08:30:01698AUDNZDsell0.02 / 0.020.000002010.08.10 08:30:01filledYearAI
2010.08.11 09:23:19699AUDNZDbuy0.02 / 0.020.000002010.08.11 09:23:19filledtp 1.25698
2010.08.11 19:08:33700AUDNZDbuy0.02 / 0.020.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:08:33701AUDNZDbuy0.06 / 0.060.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:09:31702AUDNZDbuy0.02 / 0.020.000002010.08.11 19:09:31filledtp 1.25404
2010.08.11 19:09:31703AUDNZDbuy0.06 / 0.060.000002010.08.11 19:09:31filledtp 1.25404
2010.08.16 09:45:01704AUDNZDsell0.15 / 0.150.000002010.08.16 09:45:01filledYearAI
2010.08.16 09:45:01705AUDNZDsell0.15 / 0.150.000002010.08.16 09:45:01filledYearAI
2010.08.18 11:13:36706AUDNZDbuy0.02 / 0.020.000002010.08.18 11:13:36filledtp 1.26206
2010.08.18 11:13:36707AUDNZDbuy0.06 / 0.060.000002010.08.18 11:13:36filledtp 1.26206
2010.08.18 11:13:36708AUDNZDbuy0.15 / 0.150.000002010.08.18 11:13:36filledtp 1.26206
2010.08.18 11:13:40709AUDNZDbuy0.02 / 0.020.000002010.08.18 11:13:40filledtp 1.26196
2010.08.18 11:13:40710AUDNZDbuy0.06 / 0.060.000002010.08.18 11:13:40filledtp 1.26196
2010.08.18 11:13:40711AUDNZDbuy0.15 / 0.150.000002010.08.18 11:13:40filledtp 1.26196
2010.08.18 12:15:01712AUDNZDbuy0.02 / 0.020.000002010.08.18 12:15:01filledYearAI
2010.08.18 13:15:02713AUDNZDbuy0.02 / 0.020.000002010.08.18 13:15:02filledYearAI
2010.08.18 16:30:01714AUDNZDbuy0.06 / 0.060.000002010.08.18 16:30:01filledYearAI
2010.08.18 16:30:01715AUDNZDbuy0.02 / 0.020.000002010.08.18 16:30:01filledYearAI
2010.08.19 06:45:02716AUDNZDsell0.06 / 0.060.000001.260922010.08.19 06:45:02filledYearAI
2010.08.19 06:45:02717AUDNZDsell0.02 / 0.020.000001.260922010.08.19 06:45:02filledYearAI
2010.08.19 10:30:01718AUDNZDsell0.02 / 0.020.000001.261972010.08.19 10:30:01filledYearAI
2010.08.19 10:45:01719AUDNZDsell0.02 / 0.020.000001.263022010.08.19 10:45:01filledYearAI
2010.08.24 15:00:01720NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:00:01721NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:00:01722NZDCADsell0.03 / 0.030.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:15:01723NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01724NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01725NZDCADsell0.03 / 0.030.000002010.08.24 15:15:01filledYearAI
2010.08.24 21:56:33726NZDCADbuy0.03 / 0.030.000002010.08.24 21:56:33filledtp 0.74484
2010.08.24 21:56:36727NZDCADbuy0.03 / 0.030.000002010.08.24 21:56:36filledtp 0.74469
2010.08.24 22:31:44728NZDCADbuy0.03 / 0.030.000002010.08.24 22:31:44filledtp 0.74365
2010.08.24 22:33:00729NZDCADbuy0.03 / 0.030.000002010.08.24 22:33:00filledtp 0.74330
2010.08.24 22:33:18730NZDCADbuy0.03 / 0.030.000002010.08.24 22:33:18filledtp 0.74325
2010.08.24 22:36:37731NZDCADbuy0.03 / 0.030.000002010.08.24 22:36:37filledtp 0.74281
2010.08.27 16:45:00732AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00733AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00734AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00735AUDCADsell0.03 / 0.030.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:01736AUDCADsell0.03 / 0.030.000002010.08.27 16:45:01filledYearAI
2010.08.27 16:45:01737AUDCADsell0.03 / 0.030.000002010.08.27 16:45:01filledYearAI
2010.08.27 16:45:01738AUDCADsell0.03 / 0.030.000002010.08.27 16:45:01filledYearAI
2010.08.27 17:00:00739AUDCADsell0.06 / 0.060.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00740AUDCADsell0.06 / 0.060.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00741AUDCADsell0.06 / 0.060.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00742AUDCADsell0.06 / 0.060.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:01743AUDCADsell0.02 / 0.020.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01744AUDCADsell0.06 / 0.060.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01745AUDCADsell0.06 / 0.060.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01746AUDCADsell0.06 / 0.060.000002010.08.27 17:00:01filledYearAI
2010.08.30 11:07:36747AUDCADbuy0.03 / 0.030.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:07:36748AUDCADbuy0.06 / 0.060.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:58:27749AUDCADbuy0.03 / 0.030.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:27750AUDCADbuy0.06 / 0.060.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:36751AUDCADbuy0.03 / 0.030.000002010.08.30 11:58:36filledtp 0.94138
2010.08.30 11:58:36752AUDCADbuy0.06 / 0.060.000002010.08.30 11:58:36filledtp 0.94138
2010.08.31 08:25:35753AUDCADbuy0.03 / 0.030.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 08:25:35754AUDCADbuy0.06 / 0.060.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 09:56:34755AUDCADbuy0.03 / 0.030.000002010.08.31 09:56:34filledtp 0.94345
2010.08.31 09:56:34756AUDCADbuy0.03 / 0.030.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 09:56:34757AUDCADbuy0.06 / 0.060.000002010.08.31 09:56:34filledtp 0.94345
2010.08.31 09:56:34758AUDCADbuy0.06 / 0.060.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 11:05:35759AUDCADbuy0.03 / 0.030.000002010.08.31 11:05:35filledtp 0.94231
2010.08.31 11:05:35760AUDCADbuy0.06 / 0.060.000002010.08.31 11:05:35filledtp 0.94231
2010.08.31 11:07:59761AUDCADbuy0.02 / 0.020.000002010.08.31 11:07:59filledtp 0.94192
2010.09.01 03:45:01762AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:01763AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:01764AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:01765AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:01filledYearAI
2010.09.01 03:45:02766AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:02filledYearAI
2010.09.01 03:45:02767AUDNZDsell0.03 / 0.030.000002010.09.01 03:45:02filledYearAI
2010.09.01 10:45:00768AUDCADsell0.03 / 0.030.000002010.09.01 10:45:00filledYearAI
2010.09.01 11:15:00769AUDCADsell0.03 / 0.030.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:15:00770AUDCADsell0.03 / 0.030.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:30:00771AUDCADsell0.03 / 0.030.000002010.09.01 11:30:00filledYearAI
2010.09.01 13:15:02772AUDNZDsell0.03 / 0.030.000002010.09.01 13:15:02filledYearAI
2010.09.01 13:30:02773AUDNZDsell0.03 / 0.030.000002010.09.01 13:30:02filledYearAI
2010.09.01 13:30:02774AUDNZDsell0.03 / 0.030.000002010.09.01 13:30:02filledYearAI
2010.09.01 16:35:39775AUDNZDbuy0.03 / 0.030.000002010.09.01 16:35:39filledtp 1.27885
2010.09.01 16:44:21776AUDNZDbuy0.03 / 0.030.000002010.09.01 16:44:21filledtp 1.27676
2010.09.02 03:30:38777AUDCADbuy0.03 / 0.030.000002010.09.02 03:30:38filledtp 0.95464
2010.09.02 04:54:21778AUDNZDbuy0.03 / 0.030.000002010.09.02 04:54:21filledtp 1.27103
2010.09.02 08:50:03779AUDNZDbuy0.03 / 0.030.000002010.09.02 08:50:03filledtp 1.27125
2010.09.02 08:55:17780AUDNZDbuy0.03 / 0.030.000002010.09.02 08:55:17filledtp 1.27038
2010.09.02 08:55:35781AUDNZDbuy0.03 / 0.030.000002010.09.02 08:55:35filledtp 1.27001
2010.09.02 10:29:36782AUDCADbuy0.03 / 0.030.000002010.09.02 10:29:36filledtp 0.95442
2010.09.02 10:29:36783AUDCADbuy0.03 / 0.030.000002010.09.02 10:29:36filledtp 0.95440
2010.09.02 11:26:18784AUDNZDbuy0.03 / 0.030.000002010.09.02 11:26:18filledtp 1.26908
2010.09.02 11:26:19785AUDNZDbuy0.03 / 0.030.000002010.09.02 11:26:19filledtp 1.26900
2010.09.02 11:26:37786AUDNZDbuy0.03 / 0.030.000002010.09.02 11:26:37filledtp 1.26857
2010.09.03 22:08:42787AUDCADbuy0.03 / 0.030.000002010.09.03 22:08:42filledtp 0.95198
2010.09.14 19:30:00788AUDCADsell0.03 / 0.030.000002010.09.14 19:30:00filledYearAI
2010.09.15 08:37:25789AUDCADbuy0.03 / 0.030.000002010.09.15 08:37:25filledtp 0.96448
2010.09.15 23:15:03790AUDNZDsell0.03 / 0.030.000002010.09.15 23:15:03filledYearAI
2010.09.15 23:15:03791AUDNZDsell0.03 / 0.030.000002010.09.15 23:15:03filledYearAI
2010.09.16 10:15:01792AUDNZDsell0.07 / 0.070.000002010.09.16 10:15:01filledYearAI
2010.09.16 10:30:00793AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00794AUDNZDsell0.07 / 0.070.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:01795AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:01filledYearAI
2010.09.16 10:30:01796AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:01filledYearAI
2010.09.16 10:30:01797AUDNZDsell0.03 / 0.030.000002010.09.16 10:30:01filledYearAI
2010.09.16 13:45:01798AUDNZDsell0.03 / 0.030.000002010.09.16 13:45:01filledYearAI
2010.09.16 15:00:01799AUDNZDsell0.03 / 0.030.000002010.09.16 15:00:01filledYearAI
2010.09.17 10:09:29800AUDNZDbuy0.03 / 0.030.000002010.09.17 10:09:29filledtp 1.29145
2010.09.20 07:45:06801AUDNZDsell0.03 / 0.030.000002010.09.20 07:45:06filledYearAI
2010.09.20 09:00:00802AUDCADsell0.03 / 0.030.000002010.09.20 09:00:00filledYearAI
2010.09.20 18:15:01803AUDNZDsell0.03 / 0.030.000002010.09.20 18:15:01filledYearAI
2010.09.20 18:15:01804AUDNZDsell0.03 / 0.030.000002010.09.20 18:15:01filledYearAI
2010.09.20 18:15:01805AUDNZDsell0.16 / 0.160.000002010.09.20 18:15:01filledYearAI
2010.09.21 09:15:01806AUDNZDsell0.16 / 0.160.000002010.09.21 09:15:01filledYearAI
2010.09.21 09:15:01807AUDNZDsell0.06 / 0.060.000002010.09.21 09:15:01filledYearAI
2010.09.21 12:39:57808AUDCADbuy0.03 / 0.030.000002010.09.21 12:39:57filledtp 0.97404
2010.09.21 14:30:00809AUDCADsell0.03 / 0.030.000002010.09.21 14:30:00filledYearAI
2010.09.21 14:30:00810AUDCADsell0.03 / 0.030.000002010.09.21 14:30:00filledYearAI
2010.09.21 16:00:00811AUDNZDsell0.03 / 0.030.000002010.09.21 16:00:00filledYearAI
2010.09.21 21:30:00812AUDCADsell0.03 / 0.030.000002010.09.21 21:30:00filledYearAI
2010.09.21 22:00:00813AUDCADsell0.03 / 0.030.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:00:00814AUDCADsell0.03 / 0.030.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:15:00815AUDCADsell0.03 / 0.030.000002010.09.21 22:15:00filledYearAI
2010.09.21 22:15:00816AUDCADsell0.03 / 0.030.000002010.09.21 22:15:00filledYearAI
2010.09.21 23:00:00817AUDCADsell0.03 / 0.030.000002010.09.21 23:00:00filledYearAI
2010.09.22 10:43:05818AUDNZDbuy0.03 / 0.030.000002010.09.22 10:43:05filledtp 1.29510
2010.09.22 10:43:05819AUDNZDbuy0.07 / 0.070.000002010.09.22 10:43:05filledtp 1.29510
2010.09.22 10:43:05820AUDNZDbuy0.03 / 0.030.000002010.09.22 10:43:05filledtp 1.29523
2010.09.22 10:43:05821AUDNZDbuy0.16 / 0.160.000002010.09.22 10:43:05filledtp 1.29510
2010.09.22 10:43:05822AUDNZDbuy0.06 / 0.060.000002010.09.22 10:43:05filledtp 1.29523
2010.09.22 10:43:17823AUDNZDbuy0.03 / 0.030.000002010.09.22 10:43:17filledtp 1.29508
2010.09.22 10:43:17824AUDNZDbuy0.07 / 0.070.000002010.09.22 10:43:17filledtp 1.29508
2010.09.22 10:43:17825AUDNZDbuy0.16 / 0.160.000002010.09.22 10:43:17filledtp 1.29508
2010.09.22 11:13:25826AUDCADbuy0.03 / 0.030.000002010.09.22 11:13:25filledtp 0.97658
2010.09.22 11:13:25827AUDCADbuy0.03 / 0.030.000002010.09.22 11:13:25filledtp 0.97653
2010.09.22 11:13:34828AUDCADbuy0.03 / 0.030.000002010.09.22 11:13:34filledtp 0.97629
2010.09.22 11:39:33829AUDCADbuy0.03 / 0.030.000002010.09.22 11:39:33filledtp 0.97521
2010.09.22 11:39:33830AUDCADbuy0.03 / 0.030.000002010.09.22 11:39:33filledtp 0.97528
2010.09.22 11:42:00831AUDNZDbuy0.03 / 0.030.000002010.09.22 11:42:00filledtp 1.29315
2010.09.22 11:43:59832AUDNZDbuy0.03 / 0.030.000002010.09.22 11:43:59filledtp 1.29264
2010.09.22 11:44:00833AUDNZDbuy0.03 / 0.030.000002010.09.22 11:44:00filledtp 1.29248
2010.09.22 11:44:00834AUDNZDbuy0.03 / 0.030.000002010.09.22 11:44:00filledtp 1.29244
2010.09.22 11:44:07835AUDNZDbuy0.03 / 0.030.000002010.09.22 11:44:07filledtp 1.29237
2010.09.22 11:45:59836AUDNZDbuy0.03 / 0.030.000002010.09.22 11:45:59filledtp 1.29205
2010.09.22 11:46:03837AUDNZDbuy0.03 / 0.030.000002010.09.22 11:46:03filledtp 1.29183
2010.09.22 17:15:00838AUDCADsell0.03 / 0.030.000002010.09.22 17:15:00filledYearAI
2010.09.23 01:15:01839AUDNZDsell0.03 / 0.030.000002010.09.23 01:15:01filledYearAI
2010.09.27 17:00:00840AUDCADsell0.03 / 0.030.000002010.09.27 17:00:00filledYearAI
2010.09.27 17:45:00841AUDCADsell0.07 / 0.070.000002010.09.27 17:45:00filledYearAI
2010.09.27 17:45:00842AUDCADsell0.07 / 0.070.000002010.09.27 17:45:00filledYearAI
2010.09.27 22:30:00843AUDCADsell0.03 / 0.030.000002010.09.27 22:30:00filledYearAI
2010.09.27 22:30:00844AUDCADsell0.03 / 0.030.000002010.09.27 22:30:00filledYearAI
2010.09.28 08:45:00845AUDCADsell0.03 / 0.030.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00846AUDCADsell0.03 / 0.030.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00847AUDCADsell0.07 / 0.070.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00848AUDCADsell0.03 / 0.030.000002010.09.28 08:45:00filledYearAI
2010.09.28 12:00:00849AUDCADsell0.03 / 0.030.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00850AUDCADsell0.16 / 0.160.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00851AUDCADsell0.16 / 0.160.000002010.09.28 12:00:00filledYearAI
2010.09.28 13:15:00852AUDCADsell0.03 / 0.030.000002010.09.28 13:15:00filledYearAI
2010.09.28 16:15:00853AUDCADsell0.02 / 0.020.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:15:00854AUDCADsell0.06 / 0.060.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:30:00855AUDCADsell0.06 / 0.060.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00856AUDCADsell0.06 / 0.060.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00857AUDCADsell0.02 / 0.020.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00858AUDCADsell0.06 / 0.060.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:45:00859AUDCADsell0.06 / 0.060.000002010.09.28 16:45:00filledYearAI
2010.09.28 18:15:00860AUDCADsell0.02 / 0.020.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00861AUDCADsell0.35 / 0.350.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00862AUDCADsell0.06 / 0.060.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00863AUDCADsell0.35 / 0.350.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:30:00864AUDCADsell0.05 / 0.050.000002010.09.28 18:30:00filledYearAI
2010.09.29 08:30:03865AUDNZDsell0.02 / 0.020.000002010.09.29 08:30:03filledYearAI
2010.09.29 08:30:03866AUDNZDsell0.02 / 0.020.000002010.09.29 08:30:03filledYearAI
2010.09.29 10:00:02867AUDNZDsell0.02 / 0.020.000002010.09.29 10:00:02filledYearAI
2010.09.29 14:00:02868AUDNZDsell0.05 / 0.050.000002010.09.29 14:00:02filledYearAI
2010.09.29 14:43:27869AUDCADbuy0.03 / 0.030.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 14:43:27870AUDCADbuy0.05 / 0.050.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 14:45:02871AUDNZDsell0.06 / 0.060.000002010.09.29 14:45:02filledYearAI
2010.09.29 15:00:01872AUDNZDsell0.06 / 0.060.000002010.09.29 15:00:01filledYearAI
2010.09.29 15:00:01873AUDNZDsell0.02 / 0.020.000002010.09.29 15:00:01filledYearAI
2010.09.29 18:15:01874AUDNZDsell0.05 / 0.050.000002010.09.29 18:15:01filledYearAI
2010.09.29 19:15:00875AUDCADsell0.11 / 0.110.000002010.09.29 19:15:00filledYearAI
2010.09.29 19:15:00876AUDCADsell0.11 / 0.110.000002010.09.29 19:15:00filledYearAI
2010.09.30 03:00:00877AUDCADsell0.11 / 0.110.000002010.09.30 03:00:00filledYearAI
2010.09.30 03:00:00878AUDCADsell0.04 / 0.040.000002010.09.30 03:00:00filledYearAI
2010.09.30 03:00:00879AUDCADsell0.11 / 0.110.000002010.09.30 03:00:00filledYearAI
2010.09.30 13:11:25880AUDNZDbuy0.02 / 0.020.000002010.09.30 13:11:25filledtp 1.31148
2010.09.30 13:11:25881AUDNZDbuy0.06 / 0.060.000002010.09.30 13:11:25filledtp 1.31148
2010.09.30 13:11:28882AUDNZDbuy0.02 / 0.020.000002010.09.30 13:11:28filledtp 1.31144
2010.09.30 13:11:28883AUDNZDbuy0.06 / 0.060.000002010.09.30 13:11:28filledtp 1.31144
2010.09.30 13:12:33884AUDNZDbuy0.02 / 0.020.000002010.09.30 13:12:33filledtp 1.31118
2010.09.30 13:12:33885AUDNZDbuy0.05 / 0.050.000002010.09.30 13:12:33filledtp 1.31118
2010.09.30 14:31:02886AUDCADbuy0.02 / 0.020.000002010.09.30 14:31:02filledtp 0.99779
2010.09.30 14:31:02887AUDCADbuy0.04 / 0.040.000002010.09.30 14:31:02filledtp 0.99779
2010.09.30 14:31:03888AUDCADbuy0.03 / 0.030.000002010.09.30 14:31:03filledtp 0.99771
2010.09.30 14:31:03889AUDCADbuy0.06 / 0.060.000002010.09.30 14:31:03filledtp 0.99771
2010.09.30 14:31:03890AUDCADbuy0.11 / 0.110.000002010.09.30 14:31:03filledtp 0.99771
2010.09.30 14:31:14891AUDCADbuy0.03 / 0.030.000002010.09.30 14:31:14filledtp 0.99754
2010.09.30 14:31:14892AUDCADbuy0.06 / 0.060.000002010.09.30 14:31:14filledtp 0.99754
2010.09.30 14:31:14893AUDCADbuy0.11 / 0.110.000002010.09.30 14:31:14filledtp 0.99754
2010.09.30 14:37:35894AUDCADbuy0.02 / 0.020.000002010.09.30 14:37:35filledtp 0.99711
2010.09.30 14:42:36895AUDCADbuy0.03 / 0.030.000002010.09.30 14:42:36filledtp 0.99664
2010.09.30 14:42:36896AUDCADbuy0.06 / 0.060.000002010.09.30 14:42:36filledtp 0.99664
2010.09.30 14:42:36897AUDCADbuy0.11 / 0.110.000002010.09.30 14:42:36filledtp 0.99664
2010.09.30 14:42:39898AUDCADbuy0.03 / 0.030.000002010.09.30 14:42:39filledtp 0.99649
2010.09.30 14:42:39899AUDCADbuy0.06 / 0.060.000002010.09.30 14:42:39filledtp 0.99649
2010.09.30 14:42:39900AUDCADbuy0.11 / 0.110.000002010.09.30 14:42:39filledtp 0.99649
2010.09.30 16:53:26901AUDCADbuy0.03 / 0.030.000002010.09.30 16:53:26filledtp 0.99373
2010.09.30 16:53:26902AUDCADbuy0.07 / 0.070.000002010.09.30 16:53:26filledtp 0.99373
2010.09.30 16:53:26903AUDCADbuy0.16 / 0.160.000002010.09.30 16:53:26filledtp 0.99373
2010.09.30 16:53:26904AUDCADbuy0.35 / 0.350.000002010.09.30 16:53:26filledtp 0.99373
2010.09.30 16:53:33905AUDCADbuy0.03 / 0.030.000002010.09.30 16:53:33filledtp 0.99364
2010.09.30 16:53:33906AUDCADbuy0.06 / 0.060.000002010.09.30 16:53:33filledtp 0.99364
2010.09.30 16:53:35907AUDCADbuy0.03 / 0.030.000002010.09.30 16:53:35filledtp 0.99359
2010.09.30 16:53:35908AUDCADbuy0.07 / 0.070.000002010.09.30 16:53:35filledtp 0.99359
2010.09.30 16:53:35909AUDCADbuy0.16 / 0.160.000002010.09.30 16:53:35filledtp 0.99359
2010.09.30 16:53:35910AUDCADbuy0.35 / 0.350.000002010.09.30 16:53:35filledtp 0.99359
2010.09.30 16:56:27911AUDCADbuy0.03 / 0.030.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27912AUDCADbuy0.02 / 0.020.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27913AUDCADbuy0.06 / 0.060.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:39914AUDCADbuy0.03 / 0.030.000002010.09.30 16:56:39filledtp 0.99284
2010.10.01 08:47:38915AUDNZDbuy0.02 / 0.020.000002010.10.01 08:47:38filledtp 1.31201
2010.10.01 16:17:58916AUDNZDbuy0.03 / 0.030.000002010.10.01 16:17:58filledtp 1.30749
2010.10.01 16:17:58917AUDNZDbuy0.05 / 0.050.000002010.10.01 16:17:58filledtp 1.30749
2010.10.04 03:25:00918AUDCADbuy0.03 / 0.030.000002010.10.04 03:25:00filledtp 0.98882
2010.10.04 10:53:25919AUDNZDbuy0.03 / 0.030.000002010.10.04 10:53:25filledtp 1.30354
2010.10.05 05:30:15920AUDCADbuy0.03 / 0.030.000002010.10.05 05:30:15filledtp 0.98699
2010.10.05 05:30:15921AUDCADbuy0.07 / 0.070.000002010.10.05 05:30:15filledtp 0.98699
2010.10.05 05:45:01922AUDNZDbuy0.03 / 0.030.000002010.10.05 05:45:01filledYearAI
2010.10.05 09:15:01923AUDNZDbuy0.07 / 0.070.000002010.10.05 09:15:01filledYearAI
2010.10.05 09:15:01924AUDNZDbuy0.03 / 0.030.000002010.10.05 09:15:01filledYearAI
2010.10.06 01:30:30925AUDNZDsell0.07 / 0.070.000001.301012010.10.06 01:30:30filledYearAI
2010.10.06 01:30:30926AUDNZDsell0.03 / 0.030.000001.301012010.10.06 01:30:30filledYearAI
2010.10.06 03:30:02927AUDNZDsell0.03 / 0.030.000001.302302010.10.06 03:30:02filledYearAI
2010.10.18 12:45:00928AUDCADsell0.03 / 0.030.000002010.10.18 12:45:00filledYearAI
2010.10.18 12:45:00929AUDCADsell0.03 / 0.030.000002010.10.18 12:45:00filledYearAI
2010.10.18 21:15:00930AUDCADsell0.03 / 0.030.000002010.10.18 21:15:00filledYearAI
2010.10.19 02:30:00931AUDCADsell0.03 / 0.030.000002010.10.19 02:30:00filledYearAI
2010.10.19 02:45:00932AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00933AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00934AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00935AUDCADsell0.03 / 0.030.000002010.10.19 02:45:00filledYearAI
2010.10.19 13:03:33936AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:33filledtp 1.00665
2010.10.19 13:03:40937AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:40filledtp 1.00640
2010.10.19 13:03:42938AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:42filledtp 1.00614
2010.10.19 13:03:43939AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:43filledtp 1.00597
2010.10.19 13:03:55940AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:55filledtp 1.00532
2010.10.19 13:03:56941AUDCADbuy0.03 / 0.030.000002010.10.19 13:03:56filledtp 1.00518
2010.10.19 13:06:12942AUDCADbuy0.03 / 0.030.000002010.10.19 13:06:12filledtp 1.00461
2010.10.19 13:06:15943AUDCADbuy0.03 / 0.030.000002010.10.19 13:06:15filledtp 1.00439
2010.10.19 14:15:00944NZDCADsell0.04 / 0.040.000002010.10.19 14:15:00filledYearAI
2010.10.19 14:15:01945NZDCADsell0.04 / 0.040.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01946NZDCADsell0.04 / 0.040.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01947NZDCADsell0.04 / 0.040.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01948NZDCADsell0.04 / 0.040.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01949NZDCADsell0.04 / 0.040.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:02950NZDCADsell0.04 / 0.040.000002010.10.19 14:15:02filledYearAI
2010.10.19 15:00:00951NZDCADsell0.04 / 0.040.000002010.10.19 15:00:00filledYearAI
2010.10.19 19:09:32952NZDCADbuy0.04 / 0.040.000002010.10.19 19:09:32filledtp 0.76912
2010.10.19 19:09:57953NZDCADbuy0.04 / 0.040.000002010.10.19 19:09:57filledtp 0.76871
2010.10.19 21:00:02954NZDCADbuy0.04 / 0.040.000000.766712010.10.19 21:00:02filledYearAI
2010.10.19 22:11:41955NZDCADbuy0.04 / 0.040.000002010.10.19 22:11:41filledtp 0.76708
2010.10.20 15:45:00956NZDCADsell0.04 / 0.040.000002010.10.20 15:45:00filledYearAI
2010.10.21 02:30:01957NZDCADbuy0.04 / 0.040.000000.768392010.10.21 02:30:01filledYearAI
2010.10.21 04:15:01958NZDCADbuy0.04 / 0.040.000000.767662010.10.21 04:15:01filledYearAI
2010.10.21 04:45:01959NZDCADbuy0.04 / 0.040.000000.767132010.10.21 04:45:01filledYearAI
2010.10.21 06:14:38960NZDCADbuy0.04 / 0.040.000002010.10.21 06:14:38filledtp 0.76746
2010.10.21 06:15:03961NZDCADbuy0.04 / 0.040.000000.766802010.10.21 06:15:03filledYearAI
2010.10.25 10:15:00962AUDNZDsell0.03 / 0.030.000002010.10.25 10:15:00filledYearAI
2010.10.26 09:56:44963AUDNZDbuy0.03 / 0.030.000002010.10.26 09:56:44filledtp 1.31592
2010.10.28 14:30:00964NZDCADsell0.04 / 0.040.000002010.10.28 14:30:00filledYearAI
2010.10.28 14:45:00965NZDCADsell0.04 / 0.040.000002010.10.28 14:45:00filledYearAI
2010.10.28 14:45:01966NZDCADsell0.04 / 0.040.000002010.10.28 14:45:01filledYearAI
2010.10.28 17:09:28967NZDCADbuy0.04 / 0.040.000002010.10.28 17:09:28filledtp 0.76866
2010.10.28 17:13:01968NZDCADbuy0.04 / 0.040.000002010.10.28 17:13:01filledtp 0.76845
2010.10.28 17:30:01969NZDCADbuy0.04 / 0.040.000000.767522010.10.28 17:30:01filledYearAI
2010.10.29 10:45:00970AUDNZDbuy0.03 / 0.030.000002010.10.29 10:45:00filledYearAI
2010.10.29 11:30:00971AUDNZDbuy0.03 / 0.030.000002010.10.29 11:30:00filledYearAI
2010.10.29 11:30:01972AUDNZDbuy0.03 / 0.030.000002010.10.29 11:30:01filledYearAI
2010.10.29 11:45:01973AUDNZDbuy0.03 / 0.030.000002010.10.29 11:45:01filledYearAI
2010.10.29 14:30:00974AUDNZDbuy0.03 / 0.030.000002010.10.29 14:30:00filledYearAI
2010.10.29 14:30:01975AUDNZDbuy0.07 / 0.070.000002010.10.29 14:30:01filledYearAI
2010.10.29 15:00:01976AUDNZDbuy0.07 / 0.070.000002010.10.29 15:00:01filledYearAI
2010.10.29 15:00:01977AUDNZDbuy0.03 / 0.030.000002010.10.29 15:00:01filledYearAI
2010.10.29 15:00:01978AUDNZDbuy0.03 / 0.030.000002010.10.29 15:00:01filledYearAI
2010.10.29 16:15:01979NZDCADsell0.04 / 0.040.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01980NZDCADsell0.04 / 0.040.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01981NZDCADsell0.04 / 0.040.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01982NZDCADsell0.04 / 0.040.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:01983NZDCADsell0.04 / 0.040.000002010.10.29 16:15:01filledYearAI
2010.10.29 16:15:02984NZDCADsell0.04 / 0.040.000002010.10.29 16:15:02filledYearAI
2010.10.29 21:45:02985NZDCADsell0.04 / 0.040.000002010.10.29 21:45:02filledYearAI
2010.10.29 21:45:02986NZDCADsell0.04 / 0.040.000002010.10.29 21:45:02filledYearAI
2010.10.29 21:45:02987NZDCADsell0.04 / 0.040.000002010.10.29 21:45:02filledYearAI
2010.11.01 07:15:01988AUDNZDsell0.07 / 0.070.000001.291742010.11.01 07:15:01filledYearAI
2010.11.01 07:15:01989AUDNZDsell0.03 / 0.030.000001.291742010.11.01 07:15:01filledYearAI
2010.11.01 07:15:02990AUDNZDsell0.07 / 0.070.000001.291552010.11.01 07:15:02filledYearAI
2010.11.01 07:15:02991AUDNZDsell0.03 / 0.030.000001.291552010.11.01 07:15:02filledYearAI
2010.11.01 08:30:02992AUDNZDsell0.03 / 0.030.000001.292872010.11.01 08:30:02filledYearAI
2010.11.01 08:45:01993AUDNZDsell0.03 / 0.030.000001.293772010.11.01 08:45:01filledYearAI
2010.11.01 09:00:01994AUDNZDsell0.03 / 0.030.000001.294302010.11.01 09:00:01filledYearAI
2010.11.01 09:45:01995NZDCADsell0.1 / 0.10.000002010.11.01 09:45:01filledYearAI
2010.11.01 11:15:01996NZDCADsell0.1 / 0.10.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:01997NZDCADsell0.1 / 0.10.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:01998NZDCADsell0.09 / 0.090.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:01999NZDCADsell0.09 / 0.090.000002010.11.01 11:15:01filledYearAI
2010.11.01 11:15:021000NZDCADsell0.09 / 0.090.000002010.11.01 11:15:02filledYearAI
2010.11.01 11:45:021001NZDCADsell0.04 / 0.040.000002010.11.01 11:45:02filledYearAI
2010.11.01 14:13:591002NZDCADbuy0.04 / 0.040.000002010.11.01 14:13:59filledtp 0.77866
2010.11.02 01:05:341003NZDCADbuy0.04 / 0.040.000002010.11.02 01:05:34filledtp 0.77515
2010.11.02 01:30:011004AUDNZDsell0.03 / 0.030.000001.292862010.11.02 01:30:01filledYearAI
2010.11.02 03:30:011005AUDNZDsell0.03 / 0.030.000001.293752010.11.02 03:30:01filledYearAI
2010.11.02 03:32:131006NZDCADbuy0.04 / 0.040.000002010.11.02 03:32:13filledtp 0.77396
2010.11.02 03:42:361007NZDCADbuy0.04 / 0.040.000002010.11.02 03:42:36filledtp 0.77363
2010.11.02 07:43:131008NZDCADbuy0.04 / 0.040.000002010.11.02 07:43:13filledtp 0.77429
2010.11.02 07:43:131009NZDCADbuy0.1 / 0.10.000002010.11.02 07:43:13filledtp 0.77429
2010.11.03 22:00:011010NZDCADsell0.21 / 0.210.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:011011NZDCADsell0.21 / 0.210.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:011012NZDCADsell0.21 / 0.210.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:011013NZDCADsell0.21 / 0.210.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:021014NZDCADsell0.03 / 0.030.000002010.11.03 22:00:02filledYearAI
2010.11.03 22:00:021015NZDCADsell0.21 / 0.210.000002010.11.03 22:00:02filledYearAI
2010.11.08 15:15:011016NZDCADbuy0.21 / 0.210.000000.787302010.11.08 15:15:01filledYearAI
2010.11.08 15:15:021017NZDCADbuy0.1 / 0.10.000000.787302010.11.08 15:15:02filledYearAI
2010.11.08 15:15:021018NZDCADbuy0.04 / 0.040.000000.787302010.11.08 15:15:02filledYearAI
2010.11.08 15:15:031019NZDCADbuy0.21 / 0.210.000000.787552010.11.08 15:15:03filledYearAI
2010.11.08 15:15:031020NZDCADbuy0.09 / 0.090.000000.787552010.11.08 15:15:03filledYearAI
2010.11.08 15:15:041021NZDCADbuy0.04 / 0.040.000000.787552010.11.08 15:15:04filledYearAI
2010.11.08 15:15:051023NZDCADbuy0.21 / 0.210.000002010.11.08 15:15:05filledYearAI
2010.11.08 15:15:051024NZDCADbuy0.09 / 0.090.000002010.11.08 15:15:05filledYearAI
2010.11.08 15:15:051025NZDCADbuy0.04 / 0.040.000002010.11.08 15:15:05filledYearAI
2010.11.08 15:15:061026NZDCADbuy0.21 / 0.210.000000.787342010.11.08 15:15:06filledYearAI
2010.11.08 15:15:061027NZDCADbuy0.09 / 0.090.000000.787342010.11.08 15:15:06filledYearAI
2010.11.08 15:15:061028NZDCADbuy0.04 / 0.040.000000.787342010.11.08 15:15:06filledYearAI
2010.11.09 06:14:311029NZDCADbuy0.04 / 0.040.000002010.11.09 06:14:31filledtp 0.78710
2010.11.09 06:14:311030NZDCADbuy0.1 / 0.10.000002010.11.09 06:14:31filledtp 0.78710
2010.11.09 06:14:311031NZDCADbuy0.21 / 0.210.000002010.11.09 06:14:31filledtp 0.78710
2010.11.09 07:00:011032NZDCADbuy0.03 / 0.030.000000.784632010.11.09 07:00:01filledYearAI
2010.11.10 10:00:001033AUDCADbuy0.03 / 0.030.000002010.11.10 10:00:00filledYearAI
2010.11.10 12:15:001034AUDCADbuy0.03 / 0.030.000002010.11.10 12:15:00filledYearAI
2010.11.10 13:45:001035AUDCADbuy0.03 / 0.030.000002010.11.10 13:45:00filledYearAI
2010.11.10 13:45:001036AUDCADbuy0.08 / 0.080.000002010.11.10 13:45:00filledYearAI
2010.11.11 01:30:041037AUDCADsell0.03 / 0.030.000002010.11.11 01:30:04filledtp 1.00705
2010.11.11 01:30:141038AUDCADsell0.03 / 0.030.000002010.11.11 01:30:14filledtp 1.00783
2010.11.11 01:30:141039AUDCADsell0.03 / 0.030.000002010.11.11 01:30:14filledtp 1.00779
2010.11.11 01:30:141040AUDCADsell0.08 / 0.080.000002010.11.11 01:30:14filledtp 1.00783
2010.11.11 02:15:001041AUDCADbuy0.03 / 0.030.000002010.11.11 02:15:00filledYearAI
2010.11.11 02:15:001042AUDCADbuy0.03 / 0.030.000002010.11.11 02:15:00filledYearAI
2010.11.11 21:45:001043AUDCADbuy0.03 / 0.030.000002010.11.11 21:45:00filledYearAI
2010.11.11 23:15:001044AUDCADbuy0.03 / 0.030.000002010.11.11 23:15:00filledYearAI
2010.11.12 08:30:001045AUDCADbuy0.03 / 0.030.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:001046AUDCADbuy0.08 / 0.080.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:001047AUDCADbuy0.08 / 0.080.000002010.11.12 08:30:00filledYearAI
2010.11.12 11:38:391048AUDCADsell0.03 / 0.030.000002010.11.12 11:38:39filledtp 1.00203
2010.11.12 11:38:391049AUDCADsell0.08 / 0.080.000002010.11.12 11:38:39filledtp 1.00203
2010.11.12 11:45:011050AUDCADsell0.08 / 0.080.000001.003502010.11.12 11:45:01filledYearAI
2010.11.12 11:45:011051AUDCADsell0.03 / 0.030.000001.003502010.11.12 11:45:01filledYearAI
2010.11.15 22:00:001052AUDCADbuy0.08 / 0.080.000002010.11.15 22:00:00filledYearAI
2010.11.16 07:45:001053AUDCADbuy0.08 / 0.080.000002010.11.16 07:45:00filledYearAI
2010.11.16 10:45:001054AUDCADbuy0.03 / 0.030.000002010.11.16 10:45:00filledYearAI
2010.11.16 14:15:001055AUDCADsell0.08 / 0.080.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:15:001056AUDCADsell0.03 / 0.030.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:45:001057AUDCADsell0.03 / 0.030.000000.998142010.11.16 14:45:00filledYearAI
2010.11.16 14:45:011058AUDCADsell0.08 / 0.080.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 14:45:011059AUDCADsell0.03 / 0.030.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 15:21:151060AUDCADsell0.03 / 0.030.000002010.11.16 15:21:15filledtp 0.99783
2010.11.18 21:00:001061AUDCADsell0.03 / 0.030.000002010.11.18 21:00:00filledYearAI
2010.11.18 21:00:001062AUDCADsell0.03 / 0.030.000002010.11.18 21:00:00filledYearAI
2010.11.19 04:59:371063AUDCADbuy0.03 / 0.030.000002010.11.19 04:59:37filledtp 1.00609
2010.11.19 11:22:381064AUDCADbuy0.03 / 0.030.000002010.11.19 11:22:38filledtp 1.00355
2010.11.24 14:15:001065AUDCADbuy0.03 / 0.030.000002010.11.24 14:15:00filledYearAI
2010.11.24 22:00:001066AUDCADbuy0.03 / 0.030.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001067AUDCADbuy0.03 / 0.030.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001068AUDCADbuy0.03 / 0.030.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:45:001069AUDCADbuy0.03 / 0.030.000002010.11.24 22:45:00filledYearAI
2010.11.25 01:15:011070AUDNZDsell0.03 / 0.030.000002010.11.25 01:15:01filledYearAI
2010.11.25 03:00:001071AUDCADbuy0.08 / 0.080.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:00:001072NZDCADbuy0.04 / 0.040.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:00:001073NZDCADbuy0.04 / 0.040.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:45:001074AUDCADbuy0.03 / 0.030.000002010.11.25 03:45:00filledYearAI
2010.11.25 16:30:001075AUDCADsell0.08 / 0.080.000000.992882010.11.25 16:30:00filledYearAI
2010.11.25 16:30:011076AUDCADsell0.03 / 0.030.000000.992882010.11.25 16:30:01filledYearAI
2010.11.25 17:02:361077AUDNZDbuy0.03 / 0.030.000002010.11.25 17:02:36filledtp 1.28880
2010.11.26 01:00:001078AUDCADbuy0.08 / 0.080.000002010.11.26 01:00:00filledYearAI
2010.11.26 01:15:001079AUDCADbuy0.08 / 0.080.000002010.11.26 01:15:00filledYearAI
2010.11.26 01:15:001080AUDCADbuy0.08 / 0.080.000002010.11.26 01:15:00filledYearAI
2010.11.26 03:00:001081AUDCADbuy0.08 / 0.080.000002010.11.26 03:00:00filledYearAI
2010.11.26 11:06:401082NZDCADsell0.04 / 0.040.000002010.11.26 11:06:40filledtp 0.76782
2010.11.29 08:00:011083NZDCADsell0.04 / 0.040.000000.766902010.11.29 08:00:01filledYearAI
2010.11.29 09:00:001084AUDCADsell0.08 / 0.080.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 09:00:001085AUDCADsell0.03 / 0.030.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 17:30:001086AUDCADbuy0.21 / 0.210.000002010.11.29 17:30:00filledYearAI
2010.11.29 19:45:001087AUDCADbuy0.03 / 0.030.000002010.11.29 19:45:00filledYearAI
2010.11.30 10:00:001088AUDCADbuy0.03 / 0.030.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001089AUDCADbuy0.2 / 0.20.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001090AUDCADbuy0.08 / 0.080.000002010.11.30 10:00:00filledYearAI
2010.11.30 14:39:271091AUDCADsell0.03 / 0.030.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:39:271092AUDCADsell0.08 / 0.080.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:40:531093AUDCADsell0.03 / 0.030.000002010.11.30 14:40:53filledtp 0.98180
2010.11.30 14:41:021094AUDCADsell0.03 / 0.030.000002010.11.30 14:41:02filledtp 0.98197
2010.11.30 14:41:021095AUDCADsell0.08 / 0.080.000002010.11.30 14:41:02filledtp 0.98197
2010.11.30 14:41:021096AUDCADsell0.2 / 0.20.000002010.11.30 14:41:02filledtp 0.98197
2010.11.30 14:41:391097AUDCADsell0.03 / 0.030.000002010.11.30 14:41:39filledtp 0.98221
2010.11.30 14:48:361098AUDCADsell0.03 / 0.030.000002010.11.30 14:48:36filledtp 0.98357
2010.11.30 14:48:361099AUDCADsell0.08 / 0.080.000002010.11.30 14:48:36filledtp 0.98357
2010.11.30 14:48:361100AUDCADsell0.21 / 0.210.000002010.11.30 14:48:36filledtp 0.98357
2010.12.02 14:30:001101AUDCADbuy0.21 / 0.210.000002010.12.02 14:30:00filledYearAI
2010.12.02 17:45:001102AUDCADsell0.21 / 0.210.000000.982052010.12.02 17:45:00filledYearAI
2010.12.02 17:45:011103AUDCADsell0.08 / 0.080.000000.982052010.12.02 17:45:01filledYearAI
2010.12.02 17:45:011104AUDCADsell0.03 / 0.030.000000.982052010.12.02 17:45:01filledYearAI
2010.12.08 14:00:011105AUDNZDsell0.03 / 0.030.000002010.12.08 14:00:01filledYearAI
2010.12.08 14:30:001106NZDCADbuy0.04 / 0.040.000002010.12.08 14:30:00filledYearAI
2010.12.08 16:00:001107AUDNZDsell0.03 / 0.030.000002010.12.08 16:00:00filledYearAI
2010.12.08 16:15:001108AUDNZDsell0.03 / 0.030.000002010.12.08 16:15:00filledYearAI
2010.12.08 20:15:011109NZDCADbuy0.04 / 0.040.000002010.12.08 20:15:01filledYearAI
2010.12.08 20:30:011110NZDCADbuy0.04 / 0.040.000002010.12.08 20:30:01filledYearAI
2010.12.08 21:15:011111AUDNZDsell0.08 / 0.080.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011112AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011113AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011114AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:021115AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:02filledYearAI
2010.12.08 21:15:021116AUDNZDsell0.03 / 0.030.000002010.12.08 21:15:02filledYearAI
2010.12.08 21:30:011117AUDNZDsell0.03 / 0.030.000002010.12.08 21:30:01filledYearAI
2010.12.09 00:30:371118NZDCADsell0.04 / 0.040.000002010.12.09 00:30:37filledtp 0.75767
2010.12.09 02:00:011119AUDNZDsell0.08 / 0.080.000002010.12.09 02:00:01filledYearAI
2010.12.09 03:45:011120AUDNZDsell0.08 / 0.080.000002010.12.09 03:45:01filledYearAI
2010.12.09 05:00:011121AUDNZDsell0.03 / 0.030.000002010.12.09 05:00:01filledYearAI
2010.12.09 06:15:011122AUDNZDsell0.03 / 0.030.000002010.12.09 06:15:01filledYearAI
2010.12.09 08:15:011123AUDNZDsell0.03 / 0.030.000002010.12.09 08:15:01filledYearAI
2010.12.09 08:30:001124AUDNZDsell0.2 / 0.20.000002010.12.09 08:30:00filledYearAI
2010.12.09 08:30:011125AUDNZDsell0.08 / 0.080.000002010.12.09 08:30:01filledYearAI
2010.12.09 08:30:011126AUDNZDsell0.08 / 0.080.000002010.12.09 08:30:01filledYearAI
2010.12.09 20:17:051127NZDCADsell0.04 / 0.040.000002010.12.09 20:17:05filledtp 0.75682
2010.12.09 21:16:391128AUDNZDbuy0.03 / 0.030.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391129AUDNZDbuy0.08 / 0.080.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391130AUDNZDbuy0.2 / 0.20.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 22:45:041131NZDCADsell0.04 / 0.040.000002010.12.09 22:45:04filledYearAI
2010.12.10 08:15:011132AUDNZDbuy0.03 / 0.030.000001.312712010.12.10 08:15:01filledYearAI
2010.12.10 08:15:021133AUDNZDbuy0.08 / 0.080.000001.312842010.12.10 08:15:02filledYearAI
2010.12.10 08:15:021134AUDNZDbuy0.03 / 0.030.000001.312842010.12.10 08:15:02filledYearAI
2010.12.10 08:15:041135AUDNZDbuy0.03 / 0.030.000001.312242010.12.10 08:15:04filledYearAI
2010.12.13 23:00:011136AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011137AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011138AUDNZDsell0.2 / 0.20.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011139AUDNZDsell0.03 / 0.030.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:021140AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:02filledYearAI
2010.12.13 23:00:021141AUDNZDsell0.08 / 0.080.000002010.12.13 23:00:02filledYearAI
2010.12.13 23:00:021142AUDNZDsell0.19 / 0.190.000002010.12.13 23:00:02filledYearAI
2010.12.14 04:30:021143AUDNZDsell0.08 / 0.080.000002010.12.14 04:30:02filledYearAI
2010.12.14 11:15:001144AUDCADsell0.03 / 0.030.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001145AUDCADsell0.03 / 0.030.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001146AUDCADsell0.03 / 0.030.000002010.12.14 11:15:00filledYearAI
2010.12.14 12:45:001147AUDCADsell0.03 / 0.030.000002010.12.14 12:45:00filledYearAI
2010.12.14 22:45:021148AUDNZDsell0.19 / 0.190.000002010.12.14 22:45:02filledYearAI
2010.12.15 01:18:271149AUDCADbuy0.03 / 0.030.000002010.12.15 01:18:27filledtp 1.00274
2010.12.15 02:20:141150AUDCADbuy0.03 / 0.030.000002010.12.15 02:20:14filledtp 1.00189
2010.12.15 02:28:021151AUDCADbuy0.03 / 0.030.000002010.12.15 02:28:02filledtp 1.00159
2010.12.15 07:00:011152AUDNZDsell0.03 / 0.030.000002010.12.15 07:00:01filledYearAI
2010.12.15 07:00:011153AUDNZDsell0.03 / 0.030.000002010.12.15 07:00:01filledYearAI
2010.12.15 07:17:351154AUDCADbuy0.03 / 0.030.000002010.12.15 07:17:35filledtp 1.00158
2010.12.15 15:30:011155AUDNZDsell0.43 / 0.430.000002010.12.15 15:30:01filledYearAI
2010.12.15 16:00:001156AUDNZDsell0.4 / 0.40.000002010.12.15 16:00:00filledYearAI
2010.12.15 18:00:001157NZDCADbuy0.04 / 0.040.000002010.12.15 18:00:00filledYearAI
2010.12.15 18:00:011158NZDCADbuy0.04 / 0.040.000002010.12.15 18:00:01filledYearAI
2010.12.15 18:00:011159NZDCADbuy0.04 / 0.040.000002010.12.15 18:00:01filledYearAI
2010.12.15 18:00:011160NZDCADbuy0.04 / 0.040.000002010.12.15 18:00:01filledYearAI
2010.12.15 19:45:011161NZDCADbuy0.04 / 0.040.000002010.12.15 19:45:01filledYearAI
2010.12.16 08:15:001162NZDCADbuy0.03 / 0.030.000002010.12.16 08:15:00filledYearAI
2010.12.16 08:30:011163AUDNZDsell0.39 / 0.390.000002010.12.16 08:30:01filledYearAI
2010.12.16 09:00:001164AUDNZDsell0.06 / 0.060.000002010.12.16 09:00:00filledYearAI
2010.12.16 09:00:011165AUDNZDsell0.14 / 0.140.000002010.12.16 09:00:01filledYearAI
2010.12.16 09:00:011166AUDNZDsell0.14 / 0.140.000002010.12.16 09:00:01filledYearAI
2010.12.16 09:15:011167AUDNZDsell0.12 / 0.120.000002010.12.16 09:15:01filledYearAI
2010.12.16 09:15:011168AUDNZDsell0.12 / 0.120.000002010.12.16 09:15:01filledYearAI
2010.12.16 10:45:011169AUDNZDsell0.02 / 0.020.000002010.12.16 10:45:01filledYearAI
2010.12.16 11:00:011170AUDNZDsell0.69 / 0.690.000002010.12.16 11:00:01filledYearAI
2010.12.17 01:00:031171NZDCADsell0.04 / 0.040.000000.746462010.12.17 01:00:03filledYearAI
2010.12.17 09:30:011172NZDCADsell0.04 / 0.040.000000.746072010.12.17 09:30:01filledYearAI
2010.12.17 10:22:261173AUDNZDbuy0.02 / 0.020.000002010.12.17 10:22:26filledtp 1.33698
2010.12.17 13:41:421174NZDCADsell0.04 / 0.040.000002010.12.17 13:41:42filledtp 0.74521
2010.12.17 13:41:561175NZDCADsell0.04 / 0.040.000002010.12.17 13:41:56filledtp 0.74572
2010.12.17 13:41:591176NZDCADsell0.04 / 0.040.000002010.12.17 13:41:59filledtp 0.74587
2010.12.17 21:15:021177NZDCADsell0.03 / 0.030.000000.748502010.12.17 21:15:02filledYearAI
2010.12.20 00:30:021178AUDNZDsell0.04 / 0.040.000002010.12.20 00:30:02filledYearAI
2010.12.20 16:15:001179AUDCADsell0.02 / 0.020.000002010.12.20 16:15:00filledYearAI
2010.12.21 06:30:351180AUDNZDbuy0.03 / 0.030.000002010.12.21 06:30:35filledtp 1.33431
2010.12.21 06:30:351181AUDNZDbuy0.06 / 0.060.000002010.12.21 06:30:35filledtp 1.33431
2010.12.21 06:49:301182AUDNZDbuy0.03 / 0.030.000002010.12.21 06:49:30filledtp 1.33354
2010.12.21 06:49:301183AUDNZDbuy0.08 / 0.080.000002010.12.21 06:49:30filledtp 1.33354
2010.12.21 06:49:301184AUDNZDbuy0.19 / 0.190.000002010.12.21 06:49:30filledtp 1.33354
2010.12.21 06:49:301185AUDNZDbuy0.43 / 0.430.000002010.12.21 06:49:30filledtp 1.33354
2010.12.21 06:49:301186AUDNZDbuy0.69 / 0.690.000002010.12.21 06:49:30filledtp 1.33354
2010.12.21 06:53:131187AUDNZDbuy0.03 / 0.030.000002010.12.21 06:53:13filledtp 1.33240
2010.12.21 06:53:131188AUDNZDbuy0.04 / 0.040.000002010.12.21 06:53:13filledtp 1.33240
2010.12.21 08:00:001189AUDCADsell0.03 / 0.030.000002010.12.21 08:00:00filledYearAI
2010.12.21 08:00:001190NZDCADsell0.04 / 0.040.000002010.12.21 08:00:00filledYearAI
2010.12.21 08:00:001191NZDCADsell0.04 / 0.040.000002010.12.21 08:00:00filledYearAI
2010.12.21 12:30:001192AUDCADsell0.03 / 0.030.000002010.12.21 12:30:00filledYearAI
2010.12.21 15:59:371193NZDCADbuy0.04 / 0.040.000002010.12.21 15:59:37filledtp 0.75733
2010.12.22 02:03:051194NZDCADbuy0.04 / 0.040.000002010.12.22 02:03:05filledtp 0.75566
2010.12.22 04:15:301195AUDNZDsell0.13 / 0.130.000002010.12.22 04:15:30filledYearAI
2010.12.22 10:03:251196AUDCADbuy0.03 / 0.030.000002010.12.22 10:03:25filledtp 1.01230
2010.12.22 10:03:361197AUDCADbuy0.03 / 0.030.000002010.12.22 10:03:36filledtp 1.01216
2010.12.22 12:16:361198AUDCADbuy0.02 / 0.020.000002010.12.22 12:16:36filledtp 1.01146
2010.12.22 15:45:001199AUDNZDsell0.83 / 0.830.000002010.12.22 15:45:00filledYearAI
2010.12.22 16:15:011200AUDNZDsell0.77 / 0.770.000002010.12.22 16:15:01filledYearAI
2010.12.22 18:15:011201AUDNZDsell1.47 / 1.470.000002010.12.22 18:15:01filledYearAI
2010.12.22 23:15:081202AUDNZDsell0.85 / 0.850.000002010.12.22 23:15:08filledYearAI
2010.12.24 01:10:351203AUDNZDbuy0.03 / 0.030.000002010.12.24 01:10:35filledtp 1.34101
2010.12.24 01:10:351204AUDNZDbuy0.08 / 0.080.000002010.12.24 01:10:35filledtp 1.34101
2010.12.24 01:10:351205AUDNZDbuy0.19 / 0.190.000002010.12.24 01:10:35filledtp 1.34101
2010.12.24 01:10:351206AUDNZDbuy0.39 / 0.390.000002010.12.24 01:10:35filledtp 1.34101
2010.12.24 01:10:351207AUDNZDbuy0.77 / 0.770.000002010.12.24 01:10:35filledtp 1.34101
2010.12.24 01:10:351208AUDNZDbuy0.85 / 0.850.000002010.12.24 01:10:35filledtp 1.34101
2010.12.24 01:14:251209AUDNZDbuy0.03 / 0.030.000002010.12.24 01:14:25filledtp 1.34092
2010.12.24 01:14:251210AUDNZDbuy0.08 / 0.080.000002010.12.24 01:14:25filledtp 1.34092
2010.12.24 01:14:251211AUDNZDbuy0.2 / 0.20.000002010.12.24 01:14:25filledtp 1.34092
2010.12.24 01:14:251212AUDNZDbuy0.4 / 0.40.000002010.12.24 01:14:25filledtp 1.34092
2010.12.24 01:14:251213AUDNZDbuy0.83 / 0.830.000002010.12.24 01:14:25filledtp 1.34092
2010.12.24 01:14:251214AUDNZDbuy1.47 / 1.470.000002010.12.24 01:14:25filledtp 1.34092
2010.12.28 21:49:281215AUDNZDbuy0.03 / 0.030.000002010.12.28 21:49:28filledtp 1.33388
2010.12.28 21:49:281216AUDNZDbuy0.08 / 0.080.000002010.12.28 21:49:28filledtp 1.33388
2010.12.28 21:49:281217AUDNZDbuy0.13 / 0.130.000002010.12.28 21:49:28filledtp 1.33388
2010.12.28 21:52:361218AUDNZDbuy0.03 / 0.030.000002010.12.28 21:52:36filledtp 1.33023
2010.12.28 21:52:361219AUDNZDbuy0.08 / 0.080.000002010.12.28 21:52:36filledtp 1.33023
2010.12.28 21:52:361220AUDNZDbuy0.12 / 0.120.000002010.12.28 21:52:36filledtp 1.33023
2010.12.28 21:53:011221AUDNZDbuy0.03 / 0.030.000002010.12.28 21:53:01filledtp 1.33007
2010.12.28 21:53:011222AUDNZDbuy0.08 / 0.080.000002010.12.28 21:53:01filledtp 1.33007
2010.12.28 21:53:011223AUDNZDbuy0.14 / 0.140.000002010.12.28 21:53:01filledtp 1.33007
2010.12.28 21:53:031224AUDNZDbuy0.03 / 0.030.000002010.12.28 21:53:03filledtp 1.32996
2010.12.28 21:53:031225AUDNZDbuy0.08 / 0.080.000002010.12.28 21:53:03filledtp 1.32996
2010.12.28 21:53:031226AUDNZDbuy0.12 / 0.120.000002010.12.28 21:53:03filledtp 1.32996
2010.12.28 21:53:041227AUDNZDbuy0.03 / 0.030.000002010.12.28 21:53:04filledtp 1.32989
2010.12.28 21:53:041228AUDNZDbuy0.08 / 0.080.000002010.12.28 21:53:04filledtp 1.32989
2010.12.28 21:53:041229AUDNZDbuy0.14 / 0.140.000002010.12.28 21:53:04filledtp 1.32989
2010.12.29 15:58:341230AUDNZDbuy0.03 / 0.030.000002010.12.29 15:58:34filledtp 1.32831
2011.01.19 07:45:011231AUDNZDsell0.04 / 0.040.000002011.01.19 07:45:01filledYearAI
2011.01.19 09:00:001232AUDCADsell0.04 / 0.040.000002011.01.19 09:00:00filledYearAI
2011.01.19 15:30:011233AUDNZDbuy0.04 / 0.040.000001.292992011.01.19 15:30:01filledYearAI
2011.01.19 23:14:321234AUDCADbuy0.04 / 0.040.000002011.01.19 23:14:32filledtp 0.99499
2011.01.25 13:30:011235NZDCADsell0.05 / 0.050.000002011.01.25 13:30:01filledYearAI
2011.01.26 13:27:001236NZDCADbuy0.05 / 0.050.000002011.01.26 13:27:00filledtp 0.76343
2011.01.27 14:00:011237AUDNZDbuy0.04 / 0.040.000002011.01.27 14:00:01filledYearAI
2011.01.28 04:30:011238AUDNZDbuy0.04 / 0.040.000002011.01.28 04:30:01filledYearAI
2011.01.28 05:15:051239AUDNZDbuy0.04 / 0.040.000002011.01.28 05:15:05filledYearAI
2011.01.28 05:15:051240AUDNZDbuy0.04 / 0.040.000002011.01.28 05:15:05filledYearAI
2011.01.28 10:15:011241AUDNZDsell0.04 / 0.040.000001.283972011.01.28 10:15:01filledYearAI
2011.01.28 18:00:011242AUDNZDsell0.04 / 0.040.000001.286932011.01.28 18:00:01filledYearAI
2011.01.28 22:45:011243AUDNZDsell0.04 / 0.040.000001.289032011.01.28 22:45:01filledYearAI
2011.01.28 22:45:011244AUDNZDsell0.04 / 0.040.000001.289522011.01.28 22:45:01filledYearAI
2011.02.01 16:30:001245AUDNZDsell0.04 / 0.040.000002011.02.01 16:30:00filledYearAI
2011.02.02 10:39:251246AUDNZDbuy0.04 / 0.040.000002011.02.02 10:39:25filledtp 1.29493
2011.02.03 04:15:021247NZDCADbuy0.05 / 0.050.000002011.02.03 04:15:02filledYearAI
2011.02.03 05:45:011248NZDCADbuy0.05 / 0.050.000002011.02.03 05:45:01filledYearAI
2011.02.03 17:00:011249NZDCADsell0.05 / 0.050.000000.766772011.02.03 17:00:01filledYearAI
2011.02.03 23:05:181250NZDCADsell0.05 / 0.050.000002011.02.03 23:05:18filledtp 0.76706
2011.02.04 02:15:011251AUDNZDsell0.04 / 0.040.000002011.02.04 02:15:01filledYearAI
2011.02.04 02:15:011252AUDNZDsell0.04 / 0.040.000002011.02.04 02:15:01filledYearAI
2011.02.04 07:45:011253AUDNZDsell0.04 / 0.040.000002011.02.04 07:45:01filledYearAI
2011.02.04 07:45:011254AUDNZDsell0.04 / 0.040.000002011.02.04 07:45:01filledYearAI
2011.02.07 01:30:291255AUDNZDbuy0.04 / 0.040.000002011.02.07 01:30:29filledtp 1.31359
2011.02.07 01:30:361256AUDNZDbuy0.04 / 0.040.000002011.02.07 01:30:36filledtp 1.31333
2011.02.07 01:30:391257AUDNZDbuy0.04 / 0.040.000002011.02.07 01:30:39filledtp 1.31292
2011.02.07 14:00:011258AUDNZDbuy0.04 / 0.040.000001.314942011.02.07 14:00:01filledYearAI
2011.02.11 12:00:021259NZDCADbuy0.05 / 0.050.000002011.02.11 12:00:02filledYearAI
2011.02.11 13:45:011260NZDCADbuy0.05 / 0.050.000002011.02.11 13:45:01filledYearAI
2011.02.11 13:45:011261NZDCADbuy0.05 / 0.050.000002011.02.11 13:45:01filledYearAI
2011.02.11 17:15:031262NZDCADbuy0.05 / 0.050.000002011.02.11 17:15:03filledYearAI
2011.02.14 00:15:021263NZDCADbuy0.12 / 0.120.000002011.02.14 00:15:02filledYearAI
2011.02.14 03:15:021264AUDNZDsell0.04 / 0.040.000002011.02.14 03:15:02filledYearAI
2011.02.14 03:30:011265AUDNZDsell0.04 / 0.040.000002011.02.14 03:30:01filledYearAI
2011.02.14 03:45:011266AUDNZDsell0.04 / 0.040.000002011.02.14 03:45:01filledYearAI
2011.02.14 04:15:011267AUDNZDsell0.04 / 0.040.000002011.02.14 04:15:01filledYearAI
2011.02.14 10:00:011268NZDCADbuy0.05 / 0.050.000002011.02.14 10:00:01filledYearAI
2011.02.14 19:14:391269NZDCADsell0.05 / 0.050.000002011.02.14 19:14:39filledtp 0.74948
2011.02.14 19:14:391270NZDCADsell0.12 / 0.120.000002011.02.14 19:14:39filledtp 0.74948
2011.02.15 02:00:021271NZDCADsell0.05 / 0.050.000000.750672011.02.15 02:00:02filledYearAI
2011.02.15 08:00:011272AUDNZDbuy0.04 / 0.040.000001.323262011.02.15 08:00:01filledYearAI
2011.02.15 09:30:011273NZDCADbuy0.12 / 0.120.000002011.02.15 09:30:01filledYearAI
2011.02.15 10:00:011274NZDCADbuy0.05 / 0.050.000002011.02.15 10:00:01filledYearAI
2011.02.15 10:00:011275NZDCADbuy0.12 / 0.120.000002011.02.15 10:00:01filledYearAI
2011.02.15 11:00:011276AUDNZDsell0.04 / 0.040.000002011.02.15 11:00:01filledYearAI
2011.02.15 13:45:001277AUDCADbuy0.04 / 0.040.000002011.02.15 13:45:00filledYearAI
2011.02.15 13:45:001278AUDCADbuy0.04 / 0.040.000002011.02.15 13:45:00filledYearAI
2011.02.16 03:30:001279NZDCADsell0.05 / 0.050.000000.746372011.02.16 03:30:00filledYearAI
2011.02.16 06:00:011280AUDNZDbuy0.04 / 0.040.000001.323672011.02.16 06:00:01filledYearAI
2011.02.16 06:52:251281NZDCADsell0.05 / 0.050.000002011.02.16 06:52:25filledtp 0.74618
2011.02.16 06:52:251282NZDCADsell0.12 / 0.120.000002011.02.16 06:52:25filledtp 0.74618
2011.02.16 07:00:031283AUDNZDbuy0.04 / 0.040.000002011.02.16 07:00:03filledYearAI
2011.02.16 07:52:351284AUDCADsell0.04 / 0.040.000002011.02.16 07:52:35filledtp 0.98855
2011.02.16 08:23:001285AUDNZDbuy0.04 / 0.040.000002011.02.16 08:23:00filledtp 1.32332
2011.02.16 08:23:041286AUDNZDbuy0.04 / 0.040.000002011.02.16 08:23:04filledtp 1.32308
2011.02.16 15:30:011287NZDCADbuy0.13 / 0.130.000002011.02.16 15:30:01filledYearAI
2011.02.16 18:00:001288AUDCADbuy0.04 / 0.040.000002011.02.16 18:00:00filledYearAI
2011.02.16 19:35:351289NZDCADsell0.05 / 0.050.000002011.02.16 19:35:35filledtp 0.74474
2011.02.16 19:35:351290NZDCADsell0.13 / 0.130.000002011.02.16 19:35:35filledtp 0.74474
2011.02.16 20:33:371291AUDCADsell0.04 / 0.040.000002011.02.16 20:33:37filledtp 0.98791
2011.02.16 20:34:311292AUDCADsell0.04 / 0.040.000002011.02.16 20:34:31filledtp 0.98820
2011.02.17 16:27:361293NZDCADsell0.05 / 0.050.000002011.02.17 16:27:36filledtp 0.74762
2011.02.17 16:27:361294NZDCADsell0.12 / 0.120.000002011.02.17 16:27:36filledtp 0.74762
2011.02.18 18:15:011295NZDCADsell0.05 / 0.050.000002011.02.18 18:15:01filledYearAI
2011.02.18 19:15:001296AUDCADsell0.04 / 0.040.000002011.02.18 19:15:00filledYearAI
2011.02.18 19:15:001297AUDCADsell0.04 / 0.040.000002011.02.18 19:15:00filledYearAI
2011.02.21 10:40:131298AUDCADbuy0.04 / 0.040.000002011.02.21 10:40:13filledtp 0.99597
2011.02.21 10:40:261299AUDCADbuy0.04 / 0.040.000002011.02.21 10:40:26filledtp 0.99584
2011.02.21 14:00:011300NZDCADbuy0.05 / 0.050.000000.749902011.02.21 14:00:01filledYearAI
2011.02.23 20:30:001301AUDNZDsell0.04 / 0.040.000002011.02.23 20:30:00filledYearAI
2011.02.24 07:00:011302AUDNZDsell0.04 / 0.040.000002011.02.24 07:00:01filledYearAI
2011.02.24 07:15:011303AUDNZDsell0.04 / 0.040.000002011.02.24 07:15:01filledYearAI
2011.02.24 10:28:361304AUDNZDbuy0.04 / 0.040.000002011.02.24 10:28:36filledtp 1.34487
2011.02.24 15:30:001305AUDNZDsell0.04 / 0.040.000002011.02.24 15:30:00filledYearAI
2011.02.24 15:30:011306AUDNZDsell0.04 / 0.040.000002011.02.24 15:30:01filledYearAI
2011.02.24 15:30:011307AUDNZDsell0.04 / 0.040.000002011.02.24 15:30:01filledYearAI
2011.02.24 15:30:011308AUDNZDsell0.04 / 0.040.000002011.02.24 15:30:01filledYearAI
2011.02.25 15:30:001309AUDNZDsell0.04 / 0.040.000002011.02.25 15:30:00filledYearAI
2011.02.25 19:30:021310AUDNZDsell0.04 / 0.040.000002011.02.25 19:30:02filledYearAI
2011.02.25 20:45:011311AUDNZDsell0.04 / 0.040.000002011.02.25 20:45:01filledYearAI
2011.02.25 20:45:011312AUDNZDsell0.04 / 0.040.000002011.02.25 20:45:01filledYearAI
2011.02.28 06:28:361313AUDNZDbuy0.04 / 0.040.000002011.02.28 06:28:36filledtp 1.34976
2011.02.28 06:28:371314AUDNZDbuy0.04 / 0.040.000002011.02.28 06:28:37filledtp 1.34957
2011.02.28 09:45:021315AUDNZDbuy0.04 / 0.040.000001.348402011.02.28 09:45:02filledYearAI
2011.02.28 10:00:011316AUDNZDbuy0.04 / 0.040.000001.347942011.02.28 10:00:01filledYearAI
2011.02.28 10:00:021317AUDNZDbuy0.04 / 0.040.000001.347522011.02.28 10:00:02filledYearAI
2011.02.28 13:00:011318AUDNZDbuy0.04 / 0.040.000001.347022011.02.28 13:00:01filledYearAI
2011.03.02 01:30:001319NZDCADbuy0.05 / 0.050.000002011.03.02 01:30:00filledYearAI
2011.03.02 01:30:001320NZDCADbuy0.05 / 0.050.000002011.03.02 01:30:00filledYearAI
2011.03.02 01:30:011321NZDCADbuy0.05 / 0.050.000002011.03.02 01:30:01filledYearAI
2011.03.02 01:30:011322NZDCADbuy0.05 / 0.050.000002011.03.02 01:30:01filledYearAI
2011.03.02 02:00:011323NZDCADbuy0.13 / 0.130.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:011324NZDCADbuy0.13 / 0.130.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:011325NZDCADbuy0.13 / 0.130.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:011326NZDCADbuy0.05 / 0.050.000002011.03.02 02:00:01filledYearAI
2011.03.02 02:00:021327NZDCADbuy0.05 / 0.050.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021328NZDCADbuy0.13 / 0.130.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:30:011329AUDNZDsell0.09 / 0.090.000002011.03.02 02:30:01filledYearAI
2011.03.02 02:30:011330AUDNZDsell0.09 / 0.090.000002011.03.02 02:30:01filledYearAI
2011.03.02 03:00:001331AUDNZDsell0.09 / 0.090.000002011.03.02 03:00:00filledYearAI
2011.03.02 03:00:001332AUDNZDsell0.04 / 0.040.000002011.03.02 03:00:00filledYearAI
2011.03.02 10:00:001333AUDNZDsell0.09 / 0.090.000002011.03.02 10:00:00filledYearAI
2011.03.02 16:45:011334AUDNZDsell0.04 / 0.040.000002011.03.02 16:45:01filledYearAI
2011.03.03 01:45:061335NZDCADsell0.13 / 0.130.000000.724182011.03.03 01:45:06filledYearAI
2011.03.03 01:45:061336NZDCADsell0.05 / 0.050.000000.724182011.03.03 01:45:06filledYearAI
2011.03.03 03:45:021337NZDCADsell0.13 / 0.130.000000.725402011.03.03 03:45:02filledYearAI
2011.03.03 03:45:031338NZDCADsell0.05 / 0.050.000000.725402011.03.03 03:45:03filledYearAI
2011.03.03 05:30:021339NZDCADsell0.13 / 0.130.000000.725882011.03.03 05:30:02filledYearAI
2011.03.03 05:30:021340NZDCADsell0.05 / 0.050.000000.725882011.03.03 05:30:02filledYearAI
2011.03.03 05:45:031341NZDCADsell0.13 / 0.130.000000.726222011.03.03 05:45:03filledYearAI
2011.03.03 05:45:031342NZDCADsell0.05 / 0.050.000000.726222011.03.03 05:45:03filledYearAI
2011.03.03 06:00:031343NZDCADsell0.05 / 0.050.000000.727032011.03.03 06:00:03filledYearAI
2011.03.03 06:15:011344AUDNZDbuy0.04 / 0.040.000001.363942011.03.03 06:15:01filledYearAI
2011.03.03 17:30:011345NZDCADbuy0.05 / 0.050.000002011.03.03 17:30:01filledYearAI
2011.03.03 18:30:011346AUDNZDsell0.23 / 0.230.000002011.03.03 18:30:01filledYearAI
2011.03.03 18:45:011347AUDNZDsell0.04 / 0.040.000002011.03.03 18:45:01filledYearAI
2011.03.03 19:00:011348AUDNZDsell0.04 / 0.040.000002011.03.03 19:00:01filledYearAI
2011.03.04 03:30:011349AUDNZDsell0.23 / 0.230.000002011.03.04 03:30:01filledYearAI
2011.03.04 04:00:011350AUDNZDsell0.22 / 0.220.000002011.03.04 04:00:01filledYearAI
2011.03.04 10:15:011351NZDCADbuy0.05 / 0.050.000002011.03.04 10:15:01filledYearAI
2011.03.07 13:00:011352AUDNZDsell0.03 / 0.030.000002011.03.07 13:00:01filledYearAI
2011.03.08 04:15:011353NZDCADsell0.05 / 0.050.000000.719012011.03.08 04:15:01filledYearAI
2011.03.08 05:54:351354NZDCADsell0.05 / 0.050.000002011.03.08 05:54:35filledtp 0.72073
2011.03.08 06:00:001355AUDNZDbuy0.04 / 0.040.000002011.03.08 06:00:00filledtp 1.36897
2011.03.08 06:00:001356AUDNZDbuy0.04 / 0.040.000002011.03.08 06:00:00filledtp 1.36985
2011.03.08 06:30:011357AUDNZDbuy0.22 / 0.220.000002011.03.08 06:30:01filledYearAI
2011.03.08 06:30:011358AUDNZDbuy0.09 / 0.090.000002011.03.08 06:30:01filledYearAI
2011.03.08 06:30:011359AUDNZDbuy0.04 / 0.040.000002011.03.08 06:30:01filledYearAI
2011.03.08 06:30:021360NZDCADsell0.05 / 0.050.000000.722032011.03.08 06:30:02filledYearAI
2011.03.08 06:59:381361AUDNZDbuy0.03 / 0.030.000002011.03.08 06:59:38filledtp 1.36572
2011.03.08 07:00:011362AUDNZDbuy0.23 / 0.230.000001.364722011.03.08 07:00:01filledYearAI
2011.03.08 07:00:011363AUDNZDbuy0.09 / 0.090.000001.364722011.03.08 07:00:01filledYearAI
2011.03.08 07:00:021364AUDNZDbuy0.04 / 0.040.000001.364722011.03.08 07:00:02filledYearAI
2011.03.08 12:05:261365AUDNZDbuy0.04 / 0.040.000002011.03.08 12:05:26filledtp 1.36501
2011.03.08 12:15:011366AUDNZDbuy0.23 / 0.230.000002011.03.08 12:15:01filledYearAI
2011.03.08 12:15:011367AUDNZDbuy0.09 / 0.090.000002011.03.08 12:15:01filledYearAI
2011.03.08 12:15:011368AUDNZDbuy0.04 / 0.040.000002011.03.08 12:15:01filledYearAI
2011.03.09 02:57:151369AUDNZDbuy0.04 / 0.040.000002011.03.09 02:57:15filledtp 1.36049
2011.03.09 02:57:151370AUDNZDbuy0.09 / 0.090.000002011.03.09 02:57:15filledtp 1.36049
2011.03.10 05:15:001371AUDCADbuy0.04 / 0.040.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001372AUDCADbuy0.04 / 0.040.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001373AUDCADbuy0.04 / 0.040.000002011.03.10 05:15:00filledYearAI
2011.03.10 16:15:001374AUDCADsell0.04 / 0.040.000000.977742011.03.10 16:15:00filledYearAI
2011.03.10 16:15:001375AUDCADsell0.04 / 0.040.000000.977732011.03.10 16:15:00filledYearAI
2011.03.10 16:30:001376AUDCADsell0.04 / 0.040.000000.978062011.03.10 16:30:00filledYearAI
2011.03.23 15:45:001377AUDCADsell0.04 / 0.040.000002011.03.23 15:45:00filledYearAI
2011.03.23 19:15:001378AUDCADsell0.04 / 0.040.000002011.03.23 19:15:00filledYearAI
2011.03.24 06:22:381379AUDCADbuy0.04 / 0.040.000002011.03.24 06:22:38filledtp 0.99243
2011.03.24 09:50:411380AUDCADbuy0.04 / 0.040.000002011.03.24 09:50:41filledtp 0.99195
2011.03.25 13:00:001381AUDCADsell0.04 / 0.040.000002011.03.25 13:00:00filledYearAI
2011.03.25 15:30:001382AUDCADsell0.04 / 0.040.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001383AUDCADsell0.04 / 0.040.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001384AUDCADsell0.04 / 0.040.000002011.03.25 15:30:00filledYearAI
2011.03.25 16:00:001385AUDCADsell0.1 / 0.10.000002011.03.25 16:00:00filledYearAI
2011.03.25 17:00:001386AUDCADsell0.04 / 0.040.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001387AUDCADsell0.04 / 0.040.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001388AUDCADsell0.1 / 0.10.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001389NZDCADsell0.05 / 0.050.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:45:001390AUDCADsell0.1 / 0.10.000002011.03.25 17:45:00filledYearAI
2011.03.25 21:45:001391AUDCADsell0.04 / 0.040.000002011.03.25 21:45:00filledYearAI
2011.03.25 21:45:001392AUDCADsell0.1 / 0.10.000002011.03.25 21:45:00filledYearAI
2011.03.28 08:45:001393AUDCADsell0.04 / 0.040.000002011.03.28 08:45:00filledYearAI
2011.03.28 09:00:001394AUDCADsell0.24 / 0.240.000002011.03.28 09:00:00filledYearAI
2011.03.28 09:15:001395AUDCADsell0.04 / 0.040.000002011.03.28 09:15:00filledYearAI
2011.03.28 09:45:001396AUDCADsell0.09 / 0.090.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001397AUDCADsell0.09 / 0.090.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001398AUDCADsell0.04 / 0.040.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001399AUDCADsell0.23 / 0.230.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:011400AUDCADsell0.04 / 0.040.000002011.03.28 09:45:01filledYearAI
2011.03.28 13:28:041401AUDCADbuy0.04 / 0.040.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 13:28:041402AUDCADbuy0.09 / 0.090.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 15:57:321403AUDCADbuy0.04 / 0.040.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:321404AUDCADbuy0.09 / 0.090.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:521405AUDCADbuy0.04 / 0.040.000002011.03.28 15:57:52filledtp 1.00269
2011.03.28 15:58:271406AUDCADbuy0.04 / 0.040.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271407AUDCADbuy0.1 / 0.10.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271408AUDCADbuy0.24 / 0.240.000002011.03.28 15:58:27filledtp 1.00249
2011.03.29 06:03:001409AUDCADbuy0.04 / 0.040.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001410AUDCADbuy0.1 / 0.10.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001411AUDCADbuy0.23 / 0.230.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:15:001412AUDCADbuy0.1 / 0.10.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:001413AUDCADbuy0.04 / 0.040.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:011414AUDCADbuy0.04 / 0.040.000000.999432011.03.29 06:15:01filledYearAI
2011.03.29 06:15:011415AUDCADbuy0.04 / 0.040.000000.999582011.03.29 06:15:01filledYearAI
2011.03.29 06:15:021416AUDCADbuy0.1 / 0.10.000000.999882011.03.29 06:15:02filledYearAI
2011.03.29 06:15:021417AUDCADbuy0.04 / 0.040.000000.999882011.03.29 06:15:02filledYearAI
2011.03.30 13:29:341418AUDCADbuy0.04 / 0.040.000002011.03.30 13:29:34filledtp 0.99953
2011.03.30 19:06:291419NZDCADbuy0.05 / 0.050.000002011.03.30 19:06:29filledtp 0.73671
2011.04.01 10:30:001420AUDCADbuy0.04 / 0.040.000001.001112011.04.01 10:30:00filledYearAI
2011.04.05 10:00:011421AUDNZDbuy0.04 / 0.040.000002011.04.05 10:00:01filledYearAI
2011.04.06 14:30:011422AUDNZDbuy0.04 / 0.040.000002011.04.06 14:30:01filledYearAI
2011.04.06 14:45:011423AUDNZDbuy0.04 / 0.040.000002011.04.06 14:45:01filledYearAI
2011.04.06 16:15:011424AUDNZDbuy0.04 / 0.040.000002011.04.06 16:15:01filledYearAI
2011.04.06 16:15:011425AUDNZDbuy0.04 / 0.040.000002011.04.06 16:15:01filledYearAI
2011.04.07 00:15:021426AUDNZDsell0.04 / 0.040.000001.343992011.04.07 00:15:02filledYearAI
2011.04.07 00:15:031427AUDNZDsell0.04 / 0.040.000001.343962011.04.07 00:15:03filledYearAI
2011.04.07 03:33:571428AUDNZDsell0.04 / 0.040.000002011.04.07 03:33:57filledtp 1.34360
2011.04.07 03:34:381429AUDNZDsell0.04 / 0.040.000002011.04.07 03:34:38filledtp 1.34410
2011.04.07 03:36:431430AUDNZDsell0.04 / 0.040.000002011.04.07 03:36:43filledtp 1.34459
2011.04.12 14:45:011431NZDCADsell0.06 / 0.060.000002011.04.12 14:45:01filledYearAI
2011.04.12 15:45:011432NZDCADsell0.06 / 0.060.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011433NZDCADsell0.06 / 0.060.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011434NZDCADsell0.06 / 0.060.000002011.04.12 15:45:01filledYearAI
2011.04.13 08:15:011435AUDNZDbuy0.04 / 0.040.000002011.04.13 08:15:01filledYearAI
2011.04.13 08:30:011436AUDNZDbuy0.04 / 0.040.000002011.04.13 08:30:01filledYearAI
2011.04.13 08:30:011437AUDNZDbuy0.04 / 0.040.000002011.04.13 08:30:01filledYearAI
2011.04.13 08:30:011438AUDNZDbuy0.04 / 0.040.000002011.04.13 08:30:01filledYearAI
2011.04.13 08:45:011439NZDCADsell0.06 / 0.060.000002011.04.13 08:45:01filledYearAI
2011.04.13 08:45:011440NZDCADsell0.06 / 0.060.000002011.04.13 08:45:01filledYearAI
2011.04.13 09:00:011441NZDCADsell0.06 / 0.060.000002011.04.13 09:00:01filledYearAI
2011.04.13 09:00:011442NZDCADsell0.06 / 0.060.000002011.04.13 09:00:01filledYearAI
2011.04.13 10:00:011443NZDCADsell0.14 / 0.140.000002011.04.13 10:00:01filledYearAI
2011.04.13 11:00:011444AUDNZDbuy0.04 / 0.040.000002011.04.13 11:00:01filledYearAI
2011.04.13 15:45:011445NZDCADsell0.14 / 0.140.000002011.04.13 15:45:01filledYearAI
2011.04.13 15:45:011446NZDCADsell0.14 / 0.140.000002011.04.13 15:45:01filledYearAI
2011.04.13 15:45:011447NZDCADsell0.14 / 0.140.000002011.04.13 15:45:01filledYearAI
2011.04.13 15:45:011448NZDCADsell0.06 / 0.060.000002011.04.13 15:45:01filledYearAI
2011.04.13 20:00:011449AUDNZDsell0.04 / 0.040.000001.332602011.04.13 20:00:01filledYearAI
2011.04.13 20:30:011450AUDNZDsell0.04 / 0.040.000001.334552011.04.13 20:30:01filledYearAI
2011.04.13 20:30:011451AUDNZDsell0.04 / 0.040.000001.334362011.04.13 20:30:01filledYearAI
2011.04.13 23:45:071452NZDCADbuy0.14 / 0.140.000000.757962011.04.13 23:45:07filledYearAI
2011.04.13 23:45:071453NZDCADbuy0.06 / 0.060.000000.757962011.04.13 23:45:07filledYearAI
2011.04.14 01:00:021454AUDNZDsell0.04 / 0.040.000001.334662011.04.14 01:00:02filledYearAI
2011.04.14 13:30:011455AUDNZDsell0.04 / 0.040.000001.331852011.04.14 13:30:01filledYearAI
2011.04.15 05:15:011456NZDCADsell0.06 / 0.060.000002011.04.15 05:15:01filledYearAI
2011.04.15 08:45:011457NZDCADsell0.14 / 0.140.000002011.04.15 08:45:01filledYearAI
2011.04.15 09:00:011458NZDCADsell0.14 / 0.140.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:00:011459NZDCADsell0.14 / 0.140.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:00:011460NZDCADsell0.14 / 0.140.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:45:011461NZDCADsell0.05 / 0.050.000002011.04.15 09:45:01filledYearAI
2011.04.15 10:15:011462AUDNZDbuy0.04 / 0.040.000002011.04.15 10:15:01filledYearAI
2011.04.18 00:06:361463NZDCADbuy0.05 / 0.050.000002011.04.18 00:06:36filledtp 0.76420
2011.04.18 00:12:261464NZDCADbuy0.06 / 0.060.000002011.04.18 00:12:26filledtp 0.76335
2011.04.18 00:12:261465NZDCADbuy0.14 / 0.140.000002011.04.18 00:12:26filledtp 0.76335
2011.04.18 00:12:281466NZDCADbuy0.06 / 0.060.000002011.04.18 00:12:28filledtp 0.76331
2011.04.18 00:12:281467NZDCADbuy0.14 / 0.140.000002011.04.18 00:12:28filledtp 0.76331
2011.04.18 00:12:291468NZDCADbuy0.06 / 0.060.000002011.04.18 00:12:29filledtp 0.76322
2011.04.18 00:12:291469NZDCADbuy0.14 / 0.140.000002011.04.18 00:12:29filledtp 0.76322
2011.04.18 00:55:351470NZDCADbuy0.06 / 0.060.000002011.04.18 00:55:35filledtp 0.76164
2011.04.18 00:55:351471NZDCADbuy0.14 / 0.140.000002011.04.18 00:55:35filledtp 0.76164
2011.04.18 02:15:011472AUDNZDsell0.04 / 0.040.000001.331582011.04.18 02:15:01filledYearAI
2011.04.18 09:14:271473NZDCADbuy0.06 / 0.060.000002011.04.18 09:14:27filledtp 0.76095
2011.04.18 09:14:271474NZDCADbuy0.06 / 0.060.000002011.04.18 09:14:27filledtp 0.76092
2011.04.18 09:14:271475NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:27filledtp 0.76095
2011.04.18 09:14:271476NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:27filledtp 0.76092
2011.04.18 09:14:361477NZDCADbuy0.06 / 0.060.000002011.04.18 09:14:36filledtp 0.76084
2011.04.18 09:14:361478NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:36filledtp 0.76084
2011.04.18 13:15:011479NZDCADbuy0.06 / 0.060.000000.758852011.04.18 13:15:01filledYearAI
2011.04.18 13:30:011480NZDCADbuy0.06 / 0.060.000000.757682011.04.18 13:30:01filledYearAI
2011.04.21 06:00:011481AUDNZDsell0.04 / 0.040.000002011.04.21 06:00:01filledYearAI
2011.04.22 07:15:331482AUDNZDbuy0.04 / 0.040.000001.338682011.04.22 07:15:33filledYearAI
2011.04.27 02:30:011483NZDCADsell0.06 / 0.060.000002011.04.27 02:30:01filledYearAI
2011.04.27 02:30:011484NZDCADsell0.06 / 0.060.000002011.04.27 02:30:01filledYearAI
2011.04.27 02:30:011485NZDCADsell0.06 / 0.060.000002011.04.27 02:30:01filledYearAI
2011.04.27 02:30:011486NZDCADsell0.06 / 0.060.000002011.04.27 02:30:01filledYearAI
2011.04.27 05:15:011487NZDCADbuy0.06 / 0.060.000000.765712011.04.27 05:15:01filledYearAI
2011.04.27 06:00:021488NZDCADbuy0.06 / 0.060.000000.765282011.04.27 06:00:02filledYearAI
2011.04.27 06:30:021489NZDCADbuy0.06 / 0.060.000000.765232011.04.27 06:30:02filledYearAI
2011.04.27 06:45:011490NZDCADbuy0.06 / 0.060.000000.764942011.04.27 06:45:01filledYearAI
2011.04.27 23:15:021491AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:021492AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:021493AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:021494AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:02filledYearAI
2011.04.27 23:15:031495AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:03filledYearAI
2011.04.27 23:15:031496AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:03filledYearAI
2011.04.27 23:15:031497AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:03filledYearAI
2011.04.27 23:15:031498AUDNZDsell0.04 / 0.040.000002011.04.27 23:15:03filledYearAI
2011.04.28 02:15:001499AUDCADsell0.04 / 0.040.000002011.04.28 02:15:00filledYearAI
2011.04.28 04:45:001500AUDCADsell0.04 / 0.040.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001501AUDCADsell0.04 / 0.040.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001502AUDCADsell0.04 / 0.040.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001503AUDCADsell0.04 / 0.040.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:011504AUDCADsell0.04 / 0.040.000002011.04.28 04:45:01filledYearAI
2011.04.28 05:00:001505AUDCADsell0.04 / 0.040.000002011.04.28 05:00:00filledYearAI
2011.04.28 09:00:021506AUDNZDsell0.04 / 0.040.000002011.04.28 09:00:02filledYearAI
2011.04.28 10:00:021507AUDNZDsell0.11 / 0.110.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:00:021508AUDNZDsell0.04 / 0.040.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:00:021509AUDNZDsell0.11 / 0.110.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:00:021510AUDNZDsell0.11 / 0.110.000002011.04.28 10:00:02filledYearAI
2011.04.28 10:15:031511AUDNZDsell0.1 / 0.10.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:15:031512AUDNZDsell0.1 / 0.10.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:15:031513AUDNZDsell0.1 / 0.10.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:15:031514AUDNZDsell0.1 / 0.10.000002011.04.28 10:15:03filledYearAI
2011.04.28 10:45:031515AUDNZDsell0.1 / 0.10.000002011.04.28 10:45:03filledYearAI
2011.04.28 16:45:021516AUDNZDsell0.1 / 0.10.000002011.04.28 16:45:02filledYearAI
2011.04.28 19:14:261517AUDCADbuy0.04 / 0.040.000002011.04.28 19:14:26filledtp 1.03412
2011.04.28 19:30:001518AUDCADbuy0.04 / 0.040.000001.032902011.04.28 19:30:00filledYearAI
2011.04.29 14:18:031519AUDNZDbuy0.04 / 0.040.000002011.04.29 14:18:03filledtp 1.35703
2011.04.29 14:18:031520AUDNZDbuy0.1 / 0.10.000002011.04.29 14:18:03filledtp 1.35703
2011.04.29 14:30:001521AUDCADsell0.11 / 0.110.000002011.04.29 14:30:00filledYearAI
2011.04.29 14:45:001522AUDCADsell0.04 / 0.040.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001523AUDCADsell0.04 / 0.040.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001524AUDCADsell0.1 / 0.10.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001525AUDCADsell0.04 / 0.040.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:011526AUDCADsell0.04 / 0.040.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011527AUDCADsell0.1 / 0.10.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011528AUDCADsell0.1 / 0.10.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011529AUDCADsell0.04 / 0.040.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011530AUDCADsell0.04 / 0.040.000002011.04.29 14:45:01filledYearAI
2011.04.29 15:15:001531AUDCADsell0.1 / 0.10.000002011.04.29 15:15:00filledYearAI
2011.04.29 15:57:391532AUDNZDbuy0.04 / 0.040.000002011.04.29 15:57:39filledtp 1.35654
2011.04.29 15:57:391533AUDNZDbuy0.1 / 0.10.000002011.04.29 15:57:39filledtp 1.35654
2011.04.29 16:59:291534AUDNZDbuy0.04 / 0.040.000002011.04.29 16:59:29filledtp 1.35639
2011.04.29 16:59:291535AUDNZDbuy0.1 / 0.10.000002011.04.29 16:59:29filledtp 1.35639
2011.04.29 16:59:351536AUDCADbuy0.04 / 0.040.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:351537AUDCADbuy0.1 / 0.10.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:371538AUDCADbuy0.04 / 0.040.000002011.04.29 16:59:37filledtp 1.03890
2011.04.29 16:59:371539AUDCADbuy0.1 / 0.10.000002011.04.29 16:59:37filledtp 1.03890
2011.04.29 16:59:381540AUDNZDbuy0.04 / 0.040.000002011.04.29 16:59:38filledtp 1.35589
2011.04.29 16:59:381541AUDNZDbuy0.1 / 0.10.000002011.04.29 16:59:38filledtp 1.35589
2011.04.29 17:15:031542AUDNZDbuy0.1 / 0.10.000001.355022011.04.29 17:15:03filledYearAI
2011.04.29 17:15:031543AUDNZDbuy0.04 / 0.040.000001.355022011.04.29 17:15:03filledYearAI
2011.04.29 17:45:031544AUDNZDbuy0.11 / 0.110.000001.354392011.04.29 17:45:03filledYearAI
2011.04.29 17:45:031545AUDNZDbuy0.04 / 0.040.000001.354392011.04.29 17:45:03filledYearAI
2011.05.02 01:06:381546AUDCADbuy0.04 / 0.040.000002011.05.02 01:06:38filledtp 1.03555
2011.05.02 01:06:381547AUDCADbuy0.1 / 0.10.000002011.05.02 01:06:38filledtp 1.03555
2011.05.02 01:09:291548AUDCADbuy0.04 / 0.040.000002011.05.02 01:09:29filledtp 1.03542
2011.05.02 04:56:301549AUDCADbuy0.04 / 0.040.000002011.05.02 04:56:30filledtp 1.03696
2011.05.02 10:30:021550AUDNZDbuy0.11 / 0.110.000001.354182011.05.02 10:30:02filledYearAI
2011.05.02 10:30:021551AUDNZDbuy0.04 / 0.040.000001.354182011.05.02 10:30:02filledYearAI
2011.05.02 10:30:031552AUDNZDbuy0.11 / 0.110.000001.354802011.05.02 10:30:03filledYearAI
2011.05.02 10:30:041553AUDNZDbuy0.04 / 0.040.000001.354802011.05.02 10:30:04filledYearAI
2011.05.02 12:30:021554AUDNZDbuy0.04 / 0.040.000001.353672011.05.02 12:30:02filledYearAI
2011.05.03 03:51:271555AUDCADbuy0.04 / 0.040.000002011.05.03 03:51:27filledtp 1.03718
2011.05.03 04:07:351556AUDCADbuy0.04 / 0.040.000002011.05.03 04:07:35filledtp 1.03572
2011.05.03 04:07:351557AUDCADbuy0.11 / 0.110.000002011.05.03 04:07:35filledtp 1.03572
2011.05.03 04:09:141558AUDCADbuy0.04 / 0.040.000002011.05.03 04:09:14filledtp 1.03520
2011.05.03 04:44:291559AUDCADbuy0.04 / 0.040.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:291560AUDCADbuy0.1 / 0.10.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:371561AUDCADbuy0.04 / 0.040.000002011.05.03 04:44:37filledtp 1.03444
2011.05.03 06:30:401562AUDCADbuy0.04 / 0.040.000002011.05.03 06:30:40filledtp 1.03263
2011.05.03 06:50:321563AUDNZDbuy0.04 / 0.040.000002011.05.03 06:50:32filledtp 1.35509
2011.05.03 06:50:321564AUDNZDbuy0.1 / 0.10.000002011.05.03 06:50:32filledtp 1.35509
2011.05.04 07:00:011565AUDNZDsell0.05 / 0.050.000002011.05.04 07:00:01filledYearAI
2011.05.04 08:15:011566AUDNZDsell0.05 / 0.050.000002011.05.04 08:15:01filledYearAI
2011.05.04 09:00:001567AUDNZDsell0.05 / 0.050.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:011568AUDNZDsell0.05 / 0.050.000002011.05.04 09:00:01filledYearAI
2011.05.04 09:00:011569AUDNZDsell0.05 / 0.050.000002011.05.04 09:00:01filledYearAI
2011.05.04 09:00:011570AUDNZDsell0.05 / 0.050.000002011.05.04 09:00:01filledYearAI
2011.05.04 18:15:011571AUDNZDbuy0.05 / 0.050.000001.362722011.05.04 18:15:01filledYearAI
2011.05.04 19:42:001572AUDNZDbuy0.05 / 0.050.000002011.05.04 19:42:00filledtp 1.36121
2011.05.04 19:42:001573AUDNZDbuy0.05 / 0.050.000002011.05.04 19:42:00filledtp 1.36125
2011.05.05 00:45:281574AUDNZDbuy0.05 / 0.050.000002011.05.05 00:45:28filledtp 1.35773
2011.05.05 00:45:341575AUDNZDbuy0.05 / 0.050.000002011.05.05 00:45:34filledtp 1.35755
2011.05.05 00:45:341576AUDNZDbuy0.05 / 0.050.000002011.05.05 00:45:34filledtp 1.35761
2011.05.11 18:45:001577AUDCADbuy0.05 / 0.050.000002011.05.11 18:45:00filledYearAI
2011.05.11 18:45:001578AUDCADbuy0.05 / 0.050.000002011.05.11 18:45:00filledYearAI
2011.05.11 20:30:001579AUDCADbuy0.05 / 0.050.000002011.05.11 20:30:00filledYearAI
2011.05.12 03:45:001580AUDCADbuy0.12 / 0.120.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001581AUDCADbuy0.12 / 0.120.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001582AUDCADbuy0.12 / 0.120.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001583AUDCADbuy0.05 / 0.050.000002011.05.12 03:45:00filledYearAI
2011.05.12 14:13:311584AUDCADsell0.05 / 0.050.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 14:13:311585AUDCADsell0.12 / 0.120.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 16:14:011586AUDCADsell0.05 / 0.050.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:011587AUDCADsell0.12 / 0.120.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:031588AUDCADsell0.05 / 0.050.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:14:031589AUDCADsell0.12 / 0.120.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:30:001590AUDCADsell0.05 / 0.050.000001.030222011.05.12 16:30:00filledYearAI
2011.05.20 20:45:121591NZDCADsell0.07 / 0.070.000002011.05.20 20:45:12filledYearAI
2011.05.20 20:45:121592NZDCADsell0.07 / 0.070.000002011.05.20 20:45:12filledYearAI
2011.05.20 21:00:011593NZDCADsell0.07 / 0.070.000002011.05.20 21:00:01filledYearAI
2011.05.23 06:30:081594AUDNZDbuy0.05 / 0.050.000002011.05.23 06:30:08filledYearAI
2011.05.23 08:56:251595NZDCADbuy0.07 / 0.070.000002011.05.23 08:56:25filledtp 0.77084
2011.05.23 08:57:171596NZDCADbuy0.07 / 0.070.000002011.05.23 08:57:17filledtp 0.77069
2011.05.23 08:57:381597AUDNZDsell0.05 / 0.050.000002011.05.23 08:57:38filledtp 1.33879
2011.05.23 08:58:371598NZDCADbuy0.07 / 0.070.000002011.05.23 08:58:37filledtp 0.77044
2011.05.23 18:15:021599AUDNZDbuy0.05 / 0.050.000002011.05.23 18:15:02filledYearAI
2011.05.23 18:15:021600AUDNZDbuy0.05 / 0.050.000002011.05.23 18:15:02filledYearAI
2011.05.23 21:45:041601AUDNZDbuy0.05 / 0.050.000002011.05.23 21:45:04filledYearAI
2011.05.24 05:30:101602AUDNZDbuy0.05 / 0.050.000002011.05.24 05:30:10filledYearAI
2011.05.24 11:00:011603AUDNZDbuy0.12 / 0.120.000002011.05.24 11:00:01filledYearAI
2011.05.24 13:00:011604AUDNZDbuy0.12 / 0.120.000002011.05.24 13:00:01filledYearAI
2011.05.25 13:00:011605AUDNZDbuy0.05 / 0.050.000002011.05.25 13:00:01filledYearAI
2011.05.25 14:30:011606AUDNZDbuy0.12 / 0.120.000002011.05.25 14:30:01filledYearAI
2011.05.25 18:45:001607AUDNZDbuy0.05 / 0.050.000002011.05.25 18:45:00filledYearAI
2011.05.25 18:45:011608AUDNZDbuy0.05 / 0.050.000002011.05.25 18:45:01filledYearAI
2011.05.26 03:15:011609NZDCADsell0.06 / 0.060.000002011.05.26 03:15:01filledYearAI
2011.05.26 03:45:001610NZDCADsell0.06 / 0.060.000002011.05.26 03:45:00filledYearAI
2011.05.26 03:45:011611NZDCADsell0.06 / 0.060.000002011.05.26 03:45:01filledYearAI
2011.05.26 04:00:001612NZDCADsell0.06 / 0.060.000002011.05.26 04:00:00filledYearAI
2011.05.26 04:30:011613NZDCADsell0.06 / 0.060.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:011614NZDCADsell0.06 / 0.060.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:011615NZDCADsell0.06 / 0.060.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:011616NZDCADsell0.06 / 0.060.000002011.05.26 04:30:01filledYearAI
2011.05.26 04:30:021617NZDCADsell0.06 / 0.060.000002011.05.26 04:30:02filledYearAI
2011.05.26 04:45:011618AUDNZDbuy0.05 / 0.050.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011619NZDCADsell0.06 / 0.060.000002011.05.26 04:45:01filledYearAI
2011.05.26 05:00:021620AUDNZDbuy0.05 / 0.050.000002011.05.26 05:00:02filledYearAI
2011.05.26 05:00:021621AUDNZDbuy0.29 / 0.290.000002011.05.26 05:00:02filledYearAI
2011.05.26 05:00:021622AUDNZDbuy0.05 / 0.050.000002011.05.26 05:00:02filledYearAI
2011.05.26 05:00:021623AUDNZDbuy0.12 / 0.120.000002011.05.26 05:00:02filledYearAI
2011.05.26 06:00:011624AUDNZDbuy0.05 / 0.050.000002011.05.26 06:00:01filledYearAI
2011.05.26 07:45:011625AUDNZDbuy0.28 / 0.280.000002011.05.26 07:45:01filledYearAI
2011.05.26 07:45:011626NZDCADsell0.06 / 0.060.000002011.05.26 07:45:01filledYearAI
2011.05.26 07:45:011627NZDCADsell0.15 / 0.150.000002011.05.26 07:45:01filledYearAI
2011.05.26 08:00:001628NZDCADsell0.14 / 0.140.000002011.05.26 08:00:00filledYearAI
2011.05.26 12:15:011629AUDNZDbuy0.27 / 0.270.000002011.05.26 12:15:01filledYearAI
2011.05.26 14:00:001630AUDNZDbuy0.65 / 0.650.000002011.05.26 14:00:00filledYearAI
2011.05.26 14:00:011631AUDNZDbuy0.04 / 0.040.000002011.05.26 14:00:01filledYearAI
2011.05.26 23:54:381632AUDNZDsell0.05 / 0.050.000002011.05.26 23:54:38filledtp 1.31227
2011.05.26 23:54:381633AUDNZDsell0.12 / 0.120.000002011.05.26 23:54:38filledtp 1.31227
2011.05.26 23:54:381634AUDNZDsell0.29 / 0.290.000002011.05.26 23:54:38filledtp 1.31227
2011.05.26 23:54:381635AUDNZDsell0.65 / 0.650.000002011.05.26 23:54:38filledtp 1.31227
2011.05.27 00:10:421636AUDNZDsell0.05 / 0.050.000002011.05.27 00:10:42filledtp 1.31369
2011.05.27 00:10:421637AUDNZDsell0.12 / 0.120.000002011.05.27 00:10:42filledtp 1.31369
2011.05.27 00:10:421638AUDNZDsell0.27 / 0.270.000002011.05.27 00:10:42filledtp 1.31369
2011.05.27 03:30:021639NZDCADsell0.14 / 0.140.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:021640NZDCADsell0.14 / 0.140.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:021641NZDCADsell0.06 / 0.060.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:021642NZDCADsell0.14 / 0.140.000002011.05.27 03:30:02filledYearAI
2011.05.27 03:30:031643NZDCADsell0.14 / 0.140.000002011.05.27 03:30:03filledYearAI
2011.05.27 03:30:031644NZDCADsell0.14 / 0.140.000002011.05.27 03:30:03filledYearAI
2011.05.27 03:30:031645NZDCADsell0.14 / 0.140.000002011.05.27 03:30:03filledYearAI
2011.05.27 04:00:011646NZDCADsell0.13 / 0.130.000002011.05.27 04:00:01filledYearAI
2011.05.27 04:00:011647NZDCADsell0.13 / 0.130.000002011.05.27 04:00:01filledYearAI
2011.05.27 04:00:011648NZDCADsell0.33 / 0.330.000002011.05.27 04:00:01filledYearAI
2011.05.27 04:00:011649NZDCADsell0.13 / 0.130.000002011.05.27 04:00:01filledYearAI
2011.05.27 05:30:001650AUDCADsell0.04 / 0.040.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001651AUDCADsell0.04 / 0.040.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001652AUDCADsell0.04 / 0.040.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001653AUDCADsell0.04 / 0.040.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:011654NZDCADsell0.33 / 0.330.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:45:001655AUDCADsell0.04 / 0.040.000002011.05.27 05:45:00filledYearAI
2011.05.27 21:30:561656NZDCADbuy0.06 / 0.060.000002011.05.27 21:30:56filledtp 0.79563
2011.05.30 00:15:001657AUDCADsell0.04 / 0.040.000002011.05.30 00:15:00filledYearAI
2011.05.30 00:30:001658AUDCADsell0.04 / 0.040.000002011.05.30 00:30:00filledYearAI
2011.05.30 02:00:021659AUDNZDbuy0.08 / 0.080.000002011.05.30 02:00:02filledYearAI
2011.05.30 02:15:021660AUDNZDbuy0.2 / 0.20.000002011.05.30 02:15:02filledYearAI
2011.05.30 02:30:311661NZDCADsell0.04 / 0.040.000002011.05.30 02:30:31filledYearAI
2011.05.30 06:28:321662AUDCADbuy0.04 / 0.040.000002011.05.30 06:28:32filledtp 1.04407
2011.05.30 07:15:001663AUDCADbuy0.04 / 0.040.000001.042762011.05.30 07:15:00filledYearAI
2011.05.30 11:00:011664NZDCADbuy0.04 / 0.040.000000.797002011.05.30 11:00:01filledYearAI
2011.05.30 11:15:001665AUDCADbuy0.04 / 0.040.000001.042712011.05.30 11:15:00filledYearAI
2011.05.30 12:45:001666AUDCADbuy0.04 / 0.040.000001.042212011.05.30 12:45:00filledYearAI
2011.05.30 18:00:001667AUDCADbuy0.04 / 0.040.000001.042212011.05.30 18:00:00filledYearAI
2011.05.31 03:00:001668AUDCADsell0.03 / 0.030.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:45:011669AUDNZDbuy0.42 / 0.420.000002011.05.31 03:45:01filledYearAI
2011.05.31 03:45:011670AUDNZDbuy0.07 / 0.070.000002011.05.31 03:45:01filledYearAI
2011.05.31 06:00:011671AUDNZDbuy0.08 / 0.080.000002011.05.31 06:00:01filledYearAI
2011.05.31 08:45:001672AUDCADbuy0.03 / 0.030.000001.038832011.05.31 08:45:00filledYearAI
2011.05.31 09:00:011673AUDNZDbuy1.19 / 1.190.000002011.05.31 09:00:01filledYearAI
2011.05.31 09:00:011674AUDNZDbuy0.08 / 0.080.000002011.05.31 09:00:01filledYearAI
2011.05.31 09:21:041675AUDCADbuy0.04 / 0.040.000002011.05.31 09:21:04filledtp 1.03823
2011.05.31 09:30:001676AUDCADbuy0.04 / 0.040.000001.037792011.05.31 09:30:00filledYearAI
2011.05.31 11:00:011677AUDNZDbuy0.07 / 0.070.000002011.05.31 11:00:01filledYearAI
2011.05.31 11:15:011678AUDNZDbuy0.03 / 0.030.000002011.05.31 11:15:01filledYearAI
2011.05.31 14:30:001679AUDCADbuy0.03 / 0.030.000002011.05.31 14:30:00filledYearAI
2011.05.31 15:15:001680AUDCADbuy0.03 / 0.030.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:15:001681AUDCADbuy0.03 / 0.030.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:45:001682AUDCADbuy0.09 / 0.090.000002011.05.31 15:45:00filledYearAI
2011.05.31 16:00:041683AUDNZDbuy0.04 / 0.040.000002011.05.31 16:00:04filledYearAI
2011.05.31 16:00:041684AUDNZDbuy0.56 / 0.560.000002011.05.31 16:00:04filledYearAI
2011.06.01 03:32:421685AUDNZDsell0.05 / 0.050.000002011.06.01 03:32:42filledtp 1.30119
2011.06.01 03:32:421686AUDNZDsell0.12 / 0.120.000002011.06.01 03:32:42filledtp 1.30119
2011.06.01 03:32:421687AUDNZDsell0.2 / 0.20.000002011.06.01 03:32:42filledtp 1.30119
2011.06.01 03:32:421688AUDNZDsell0.56 / 0.560.000002011.06.01 03:32:42filledtp 1.30119
2011.06.01 03:33:041689AUDCADsell0.03 / 0.030.000002011.06.01 03:33:04filledtp 1.03606
2011.06.01 03:36:391690AUDNZDsell0.05 / 0.050.000002011.06.01 03:36:39filledtp 1.30241
2011.06.01 03:36:391691AUDNZDsell0.12 / 0.120.000002011.06.01 03:36:39filledtp 1.30241
2011.06.01 03:36:391692AUDNZDsell0.28 / 0.280.000002011.06.01 03:36:39filledtp 1.30241
2011.06.01 03:36:391693AUDNZDsell0.42 / 0.420.000002011.06.01 03:36:39filledtp 1.30241
2011.06.01 03:36:391694AUDNZDsell1.19 / 1.190.000002011.06.01 03:36:39filledtp 1.30241
2011.06.01 03:37:351695NZDCADbuy0.06 / 0.060.000002011.06.01 03:37:35filledtp 0.79456
2011.06.01 03:37:351696NZDCADbuy0.14 / 0.140.000002011.06.01 03:37:35filledtp 0.79456
2011.06.01 03:37:351697NZDCADbuy0.33 / 0.330.000002011.06.01 03:37:35filledtp 0.79456
2011.06.01 03:38:371698AUDNZDsell0.05 / 0.050.000002011.06.01 03:38:37filledtp 1.30412
2011.06.01 03:38:371699AUDNZDsell0.08 / 0.080.000002011.06.01 03:38:37filledtp 1.30412
2011.06.01 03:39:311700AUDNZDsell0.05 / 0.050.000002011.06.01 03:39:31filledtp 1.30467
2011.06.01 03:39:311701AUDNZDsell0.07 / 0.070.000002011.06.01 03:39:31filledtp 1.30467
2011.06.01 03:39:351702AUDCADsell0.03 / 0.030.000002011.06.01 03:39:35filledtp 1.03683
2011.06.01 03:40:201703AUDCADsell0.03 / 0.030.000002011.06.01 03:40:20filledtp 1.03694
2011.06.01 03:40:201704AUDCADsell0.09 / 0.090.000002011.06.01 03:40:20filledtp 1.03694
2011.06.01 03:40:401705AUDNZDsell0.04 / 0.040.000002011.06.01 03:40:40filledtp 1.30527
2011.06.01 03:41:141706NZDCADbuy0.06 / 0.060.000002011.06.01 03:41:14filledtp 0.79413
2011.06.01 03:41:141707NZDCADbuy0.13 / 0.130.000002011.06.01 03:41:14filledtp 0.79413
2011.06.01 03:41:271708AUDNZDsell0.03 / 0.030.000002011.06.01 03:41:27filledtp 1.30619
2011.06.01 04:00:011709AUDNZDsell0.08 / 0.080.000001.308672011.06.01 04:00:01filledYearAI
2011.06.01 04:00:011710AUDNZDsell0.05 / 0.050.000001.308672011.06.01 04:00:01filledYearAI
2011.06.01 06:45:011711AUDNZDsell0.07 / 0.070.000002011.06.01 06:45:01filledYearAI
2011.06.01 06:45:011712AUDNZDsell0.05 / 0.050.000002011.06.01 06:45:01filledYearAI
2011.06.02 05:25:001713NZDCADbuy0.06 / 0.060.000002011.06.02 05:25:00filledtp 0.79393
2011.06.02 05:25:001714NZDCADbuy0.14 / 0.140.000002011.06.02 05:25:00filledtp 0.79393
2011.06.02 05:26:151715NZDCADbuy0.06 / 0.060.000002011.06.02 05:26:15filledtp 0.79383
2011.06.02 05:26:151716NZDCADbuy0.13 / 0.130.000002011.06.02 05:26:15filledtp 0.79383
2011.06.02 07:18:341717AUDNZDsell0.04 / 0.040.000002011.06.02 07:18:34filledtp 1.30785
2011.06.03 08:52:111718AUDNZDsell0.05 / 0.050.000002011.06.03 08:52:11filledtp 1.31013
2011.06.03 08:52:111719AUDNZDsell0.08 / 0.080.000002011.06.03 08:52:11filledtp 1.31013
2011.06.03 11:00:011720AUDNZDsell0.05 / 0.050.000002011.06.03 11:00:01filledYearAI
2011.06.03 11:36:281721NZDCADbuy0.06 / 0.060.000002011.06.03 11:36:28filledtp 0.79370
2011.06.03 11:36:281722NZDCADbuy0.15 / 0.150.000002011.06.03 11:36:28filledtp 0.79370
2011.06.03 11:36:281723NZDCADbuy0.33 / 0.330.000002011.06.03 11:36:28filledtp 0.79370
2011.06.03 11:36:351724NZDCADbuy0.06 / 0.060.000002011.06.03 11:36:35filledtp 0.79362
2011.06.03 11:36:351725NZDCADbuy0.13 / 0.130.000002011.06.03 11:36:35filledtp 0.79362
2011.06.03 11:39:301726AUDNZDsell0.05 / 0.050.000002011.06.03 11:39:30filledtp 1.31378
2011.06.06 08:30:001727AUDCADsell0.05 / 0.050.000002011.06.06 08:30:00filledYearAI
2011.06.06 16:00:001728AUDCADbuy0.05 / 0.050.000002011.06.06 16:00:00filledtp 1.05086
2011.06.09 03:45:011729AUDNZDbuy0.05 / 0.050.000002011.06.09 03:45:01filledYearAI
2011.06.09 11:15:011730AUDNZDbuy0.05 / 0.050.000002011.06.09 11:15:01filledYearAI
2011.06.09 11:30:021731AUDNZDbuy0.05 / 0.050.000002011.06.09 11:30:02filledYearAI
2011.06.09 12:00:021732NZDCADsell0.36 / 0.360.000002011.06.09 12:00:02filledYearAI
2011.06.09 12:15:021733NZDCADsell0.06 / 0.060.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:021734NZDCADsell0.06 / 0.060.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:021735NZDCADsell0.36 / 0.360.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:021736NZDCADsell0.06 / 0.060.000002011.06.09 12:15:02filledYearAI
2011.06.09 12:15:031737NZDCADsell0.06 / 0.060.000002011.06.09 12:15:03filledYearAI
2011.06.09 12:15:031738NZDCADsell0.06 / 0.060.000002011.06.09 12:15:03filledYearAI
2011.06.09 22:03:111739NZDCADbuy0.06 / 0.060.000002011.06.09 22:03:11filledtp 0.80415
2011.06.09 22:03:351740NZDCADbuy0.06 / 0.060.000002011.06.09 22:03:35filledtp 0.80364
2011.06.09 22:03:351741NZDCADbuy0.06 / 0.060.000002011.06.09 22:03:35filledtp 0.80361
2011.06.09 22:04:151742NZDCADbuy0.06 / 0.060.000002011.06.09 22:04:15filledtp 0.80335
2011.06.09 22:04:231743NZDCADbuy0.06 / 0.060.000002011.06.09 22:04:23filledtp 0.80304
2011.06.09 22:04:341744NZDCADbuy0.06 / 0.060.000002011.06.09 22:04:34filledtp 0.80244
2011.06.09 22:04:341745NZDCADbuy0.14 / 0.140.000002011.06.09 22:04:34filledtp 0.80244
2011.06.09 22:04:341746NZDCADbuy0.36 / 0.360.000002011.06.09 22:04:34filledtp 0.80244
2011.06.09 22:08:011747NZDCADbuy0.06 / 0.060.000002011.06.09 22:08:01filledtp 0.80184
2011.06.09 22:08:011748NZDCADbuy0.14 / 0.140.000002011.06.09 22:08:01filledtp 0.80184
2011.06.09 22:08:011749NZDCADbuy0.36 / 0.360.000002011.06.09 22:08:01filledtp 0.80184
2011.06.10 09:08:241750AUDNZDsell0.05 / 0.050.000002011.06.10 09:08:24filledtp 1.28809
2011.06.13 02:15:011751AUDNZDsell0.05 / 0.050.000001.288042011.06.13 02:15:01filledYearAI
2011.06.13 03:10:281752AUDNZDsell0.05 / 0.050.000002011.06.13 03:10:28filledtp 1.28870
2011.06.14 15:03:591753NZDCADbuy0.06 / 0.060.000002011.06.14 15:03:59filledtp 0.79263
2011.06.14 15:03:591754NZDCADbuy0.14 / 0.140.000002011.06.14 15:03:59filledtp 0.79263
2011.06.14 15:06:351755NZDCADbuy0.06 / 0.060.000002011.06.14 15:06:35filledtp 0.79252
2011.06.14 15:06:351756NZDCADbuy0.14 / 0.140.000002011.06.14 15:06:35filledtp 0.79252
2011.06.14 15:06:361757NZDCADbuy0.06 / 0.060.000002011.06.14 15:06:36filledtp 0.79248
2011.06.14 15:06:361758NZDCADbuy0.14 / 0.140.000002011.06.14 15:06:36filledtp 0.79248
2011.06.15 05:00:001759AUDNZDsell0.05 / 0.050.000002011.06.15 05:00:00filledYearAI
2011.06.15 05:15:011760AUDNZDsell0.05 / 0.050.000002011.06.15 05:15:01filledYearAI
2011.06.15 06:30:011761AUDNZDsell0.13 / 0.130.000002011.06.15 06:30:01filledYearAI
2011.06.15 19:13:011762AUDNZDbuy0.05 / 0.050.000002011.06.15 19:13:01filledtp 1.30900
2011.06.15 19:13:011763AUDNZDbuy0.13 / 0.130.000002011.06.15 19:13:01filledtp 1.30900
2011.06.17 03:24:271764AUDNZDbuy0.05 / 0.050.000002011.06.17 03:24:27filledtp 1.30958
2011.07.12 23:45:001765AUDCADbuy0.05 / 0.050.000002011.07.12 23:45:00filledYearAI
2011.07.13 00:15:001766AUDCADbuy0.05 / 0.050.000002011.07.13 00:15:00filledYearAI
2011.07.13 03:15:001767AUDCADbuy0.05 / 0.050.000002011.07.13 03:15:00filledYearAI
2011.07.13 09:45:001768AUDCADsell0.05 / 0.050.000001.027172011.07.13 09:45:00filledYearAI
2011.07.13 10:00:001769AUDCADsell0.05 / 0.050.000001.027512011.07.13 10:00:00filledYearAI
2011.07.13 10:30:001770AUDCADsell0.05 / 0.050.000001.028112011.07.13 10:30:00filledYearAI
2011.07.14 01:00:011771AUDNZDbuy0.05 / 0.050.000002011.07.14 01:00:01filledYearAI
2011.07.15 04:45:011772AUDNZDsell0.05 / 0.050.000001.275202011.07.15 04:45:01filledYearAI
2011.07.15 18:15:011773AUDNZDbuy0.05 / 0.050.000002011.07.15 18:15:01filledYearAI
2011.07.18 02:30:001774AUDCADbuy0.05 / 0.050.000002011.07.18 02:30:00filledYearAI
2011.07.18 02:45:001775AUDCADbuy0.05 / 0.050.000002011.07.18 02:45:00filledYearAI
2011.07.18 10:45:001776AUDCADsell0.05 / 0.050.000001.018622011.07.18 10:45:00filledYearAI
2011.07.18 12:15:001777AUDCADsell0.05 / 0.050.000001.020012011.07.18 12:15:00filledYearAI
2011.07.19 14:15:001778AUDNZDbuy0.14 / 0.140.000002011.07.19 14:15:00filledYearAI
2011.07.20 07:45:011779AUDNZDsell0.14 / 0.140.000002011.07.20 07:45:01filledYearAI
2011.07.20 07:45:011780AUDNZDsell0.05 / 0.050.000002011.07.20 07:45:01filledYearAI
2011.07.22 13:15:001781AUDCADsell0.05 / 0.050.000002011.07.22 13:15:00filledYearAI
2011.07.22 14:15:001782AUDCADsell0.05 / 0.050.000002011.07.22 14:15:00filledYearAI
2011.07.22 16:15:001783AUDCADsell0.05 / 0.050.000002011.07.22 16:15:00filledYearAI
2011.07.25 12:15:001784AUDCADbuy0.05 / 0.050.000001.024752011.07.25 12:15:00filledYearAI
2011.07.26 15:45:001785AUDCADsell0.05 / 0.050.000002011.07.26 15:45:00filledYearAI
2011.07.27 03:45:001786AUDCADsell0.13 / 0.130.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001787AUDCADsell0.13 / 0.130.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001788AUDCADsell0.13 / 0.130.000002011.07.27 03:45:00filledYearAI
2011.07.27 17:15:011789NZDCADsell0.06 / 0.060.000002011.07.27 17:15:01filledYearAI
2011.07.27 17:15:011790NZDCADsell0.06 / 0.060.000002011.07.27 17:15:01filledYearAI
2011.07.27 22:45:001791AUDCADsell0.31 / 0.310.000002011.07.27 22:45:00filledYearAI
2011.07.28 00:53:361792NZDCADbuy0.06 / 0.060.000002011.07.28 00:53:36filledtp 0.82444
2011.07.28 01:00:001793AUDCADsell0.05 / 0.050.000002011.07.28 01:00:00filledYearAI
2011.07.28 07:30:001794AUDCADsell0.31 / 0.310.000002011.07.28 07:30:00filledYearAI
2011.07.28 14:31:251795AUDCADbuy0.05 / 0.050.000002011.07.28 14:31:25filledtp 1.04561
2011.07.29 03:28:391796NZDCADbuy0.06 / 0.060.000002011.07.29 03:28:39filledtp 0.82467
2011.07.29 07:29:571797AUDCADbuy0.05 / 0.050.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571798AUDCADbuy0.13 / 0.130.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571799AUDCADbuy0.31 / 0.310.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 09:06:251800AUDCADbuy0.05 / 0.050.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251801AUDCADbuy0.13 / 0.130.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251802AUDCADbuy0.31 / 0.310.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 18:00:011803NZDCADsell0.07 / 0.070.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:00:011804NZDCADsell0.07 / 0.070.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:30:001805AUDCADsell0.33 / 0.330.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001806NZDCADsell0.07 / 0.070.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001807NZDCADsell0.07 / 0.070.000002011.07.29 18:30:00filledYearAI
2011.07.29 20:45:001808AUDCADsell0.05 / 0.050.000002011.07.29 20:45:00filledYearAI
2011.07.29 22:24:241809NZDCADbuy0.07 / 0.070.000002011.07.29 22:24:24filledtp 0.83462
2011.07.29 22:24:241810NZDCADbuy0.07 / 0.070.000002011.07.29 22:24:24filledtp 0.83340
2011.07.29 22:24:241811NZDCADbuy0.07 / 0.070.000002011.07.29 22:24:24filledtp 0.83494
2011.07.29 22:24:241812NZDCADbuy0.07 / 0.070.000002011.07.29 22:24:24filledtp 0.83374
2011.07.29 22:45:001813AUDCADsell0.05 / 0.050.000002011.07.29 22:45:00filledYearAI
2011.08.02 06:35:421814AUDCADbuy0.05 / 0.050.000002011.08.02 06:35:42filledtp 1.04699
2011.08.02 06:39:301815AUDCADbuy0.05 / 0.050.000002011.08.02 06:39:30filledtp 1.04623
2011.08.02 06:41:031816AUDCADbuy0.05 / 0.050.000002011.08.02 06:41:03filledtp 1.04572
2011.08.02 06:41:031817AUDCADbuy0.13 / 0.130.000002011.08.02 06:41:03filledtp 1.04572
2011.08.02 06:41:031818AUDCADbuy0.33 / 0.330.000002011.08.02 06:41:03filledtp 1.04572
2011.08.02 12:45:011819AUDNZDbuy0.06 / 0.060.000002011.08.02 12:45:01filledYearAI
2011.08.03 01:00:001820AUDCADbuy0.06 / 0.060.000002011.08.03 01:00:00filledYearAI
2011.08.03 06:30:011821AUDNZDsell0.06 / 0.060.000001.247632011.08.03 06:30:01filledYearAI
2011.08.03 22:00:001822AUDCADsell0.06 / 0.060.000002011.08.03 22:00:00filledYearAI
2011.08.09 03:45:001823AUDCADbuy0.06 / 0.060.000002011.08.09 03:45:00filledYearAI
2011.08.09 23:15:001824AUDCADsell0.06 / 0.060.000001.019222011.08.09 23:15:00filledYearAI
2011.09.06 01:00:011825NZDCADbuy0.07 / 0.070.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011826NZDCADbuy0.07 / 0.070.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011827NZDCADbuy0.07 / 0.070.000002011.09.06 01:00:01filledYearAI
2011.09.06 02:15:011828NZDCADbuy0.07 / 0.070.000002011.09.06 02:15:01filledYearAI
2011.09.06 09:49:531829NZDCADsell0.07 / 0.070.000002011.09.06 09:49:53filledtp 0.82480
2011.09.06 09:59:311830NZDCADsell0.07 / 0.070.000002011.09.06 09:59:31filledtp 0.82553
2011.09.06 10:00:011831NZDCADsell0.07 / 0.070.000000.826422011.09.06 10:00:01filledYearAI
2011.09.06 10:02:051832NZDCADsell0.07 / 0.070.000002011.09.06 10:02:05filledtp 0.82685
2011.09.06 11:00:001833AUDNZDsell0.06 / 0.060.000002011.09.06 11:00:00filledYearAI
2011.09.06 17:45:011834AUDNZDsell0.06 / 0.060.000002011.09.06 17:45:01filledYearAI
2011.09.06 17:45:011835AUDNZDsell0.06 / 0.060.000002011.09.06 17:45:01filledYearAI
2011.09.06 17:45:011836AUDNZDsell0.06 / 0.060.000002011.09.06 17:45:01filledYearAI
2011.09.06 18:45:001837NZDCADbuy0.08 / 0.080.000002011.09.06 18:45:00filledYearAI
2011.09.06 18:45:001838NZDCADbuy0.08 / 0.080.000002011.09.06 18:45:00filledYearAI
2011.09.07 02:45:011839AUDNZDsell0.15 / 0.150.000002011.09.07 02:45:01filledYearAI
2011.09.07 02:45:011840AUDNZDsell0.06 / 0.060.000002011.09.07 02:45:01filledYearAI
2011.09.07 02:45:011841AUDNZDsell0.06 / 0.060.000002011.09.07 02:45:01filledYearAI
2011.09.07 02:45:011842AUDNZDsell0.06 / 0.060.000002011.09.07 02:45:01filledYearAI
2011.09.07 07:15:011843AUDNZDsell0.06 / 0.060.000002011.09.07 07:15:01filledYearAI
2011.09.07 07:30:001844AUDNZDsell0.06 / 0.060.000002011.09.07 07:30:00filledYearAI
2011.09.07 15:00:251845NZDCADsell0.08 / 0.080.000002011.09.07 15:00:25filledtp 0.82164
2011.09.07 15:00:351846NZDCADsell0.08 / 0.080.000002011.09.07 15:00:35filledtp 0.82224
2011.09.08 02:30:271847AUDNZDbuy0.06 / 0.060.000002011.09.08 02:30:27filledtp 1.27652
2011.09.08 02:30:271848AUDNZDbuy0.15 / 0.150.000002011.09.08 02:30:27filledtp 1.27652
2011.09.08 02:30:281849AUDNZDbuy0.06 / 0.060.000002011.09.08 02:30:28filledtp 1.27606
2011.09.08 02:30:291850AUDNZDbuy0.06 / 0.060.000002011.09.08 02:30:29filledtp 1.27592
2011.09.08 02:30:291851AUDNZDbuy0.06 / 0.060.000002011.09.08 02:30:29filledtp 1.27554
2011.09.08 02:30:311852AUDNZDbuy0.06 / 0.060.000002011.09.08 02:30:31filledtp 1.27498
2011.09.08 02:30:411853AUDNZDbuy0.06 / 0.060.000002011.09.08 02:30:41filledtp 1.27244
2011.09.08 02:30:411854AUDNZDbuy0.06 / 0.060.000002011.09.08 02:30:41filledtp 1.27247
2011.09.09 06:45:011855AUDNZDbuy0.06 / 0.060.000001.270092011.09.09 06:45:01filledYearAI
2011.09.12 06:15:011856AUDNZDbuy0.06 / 0.060.000001.269262011.09.12 06:15:01filledYearAI
2011.09.12 08:45:001857AUDCADbuy0.06 / 0.060.000002011.09.12 08:45:00filledYearAI
2011.09.12 09:00:001858AUDCADbuy0.06 / 0.060.000002011.09.12 09:00:00filledYearAI
2011.09.12 09:00:001859AUDCADbuy0.06 / 0.060.000002011.09.12 09:00:00filledYearAI
2011.09.12 16:30:001860AUDNZDbuy0.06 / 0.060.000002011.09.12 16:30:00filledYearAI
2011.09.12 16:30:011861AUDNZDbuy0.06 / 0.060.000002011.09.12 16:30:01filledYearAI
2011.09.12 17:30:001862AUDCADbuy0.06 / 0.060.000002011.09.12 17:30:00filledYearAI
2011.09.12 17:30:001863AUDCADbuy0.06 / 0.060.000002011.09.12 17:30:00filledYearAI
2011.09.12 18:00:001864AUDCADbuy0.06 / 0.060.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001865AUDCADbuy0.15 / 0.150.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001866AUDCADbuy0.06 / 0.060.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:45:001867AUDCADbuy0.15 / 0.150.000002011.09.12 18:45:00filledYearAI
2011.09.12 19:00:001868AUDCADbuy0.06 / 0.060.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:00:001869AUDCADbuy0.06 / 0.060.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:30:001870AUDCADbuy0.06 / 0.060.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001871AUDCADbuy0.06 / 0.060.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001872AUDCADbuy0.06 / 0.060.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001873AUDCADbuy0.06 / 0.060.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:45:001874AUDCADbuy0.15 / 0.150.000002011.09.12 19:45:00filledYearAI
2011.09.12 19:45:001875AUDCADbuy0.06 / 0.060.000002011.09.12 19:45:00filledYearAI
2011.09.13 10:00:031876AUDNZDbuy0.06 / 0.060.000002011.09.13 10:00:03filledYearAI
2011.09.13 13:00:021877AUDNZDbuy0.15 / 0.150.000002011.09.13 13:00:02filledYearAI
2011.09.13 13:00:031878AUDNZDbuy0.15 / 0.150.000002011.09.13 13:00:03filledYearAI
2011.09.13 15:15:001879AUDCADbuy0.06 / 0.060.000002011.09.13 15:15:00filledYearAI
2011.09.13 17:30:001880AUDCADbuy0.14 / 0.140.000002011.09.13 17:30:00filledYearAI
2011.09.13 17:30:001881AUDCADbuy0.14 / 0.140.000002011.09.13 17:30:00filledYearAI
2011.09.13 20:45:001882AUDCADbuy0.14 / 0.140.000002011.09.13 20:45:00filledYearAI
2011.09.13 21:00:001883AUDCADbuy0.14 / 0.140.000002011.09.13 21:00:00filledYearAI
2011.09.13 21:15:001884AUDCADbuy0.13 / 0.130.000002011.09.13 21:15:00filledYearAI
2011.09.14 05:00:001885AUDCADbuy0.13 / 0.130.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001886AUDCADbuy0.32 / 0.320.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001887AUDCADbuy0.13 / 0.130.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001888AUDCADbuy0.13 / 0.130.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:15:001889AUDCADbuy0.12 / 0.120.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001890AUDCADbuy0.31 / 0.310.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001891AUDCADbuy0.12 / 0.120.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:45:001892AUDCADbuy0.12 / 0.120.000002011.09.14 05:45:00filledYearAI
2011.09.14 05:45:001893AUDCADbuy0.12 / 0.120.000002011.09.14 05:45:00filledYearAI
2011.09.14 07:30:001894AUDCADbuy0.29 / 0.290.000002011.09.14 07:30:00filledYearAI
2011.09.14 11:45:021895AUDNZDbuy0.04 / 0.040.000002011.09.14 11:45:02filledYearAI
2011.09.14 12:00:031896AUDNZDbuy0.11 / 0.110.000002011.09.14 12:00:03filledYearAI
2011.09.14 20:45:051897AUDNZDsell0.11 / 0.110.000001.253202011.09.14 20:45:05filledYearAI
2011.09.14 20:45:051898AUDNZDsell0.06 / 0.060.000001.253202011.09.14 20:45:05filledYearAI
2011.09.14 20:45:061899AUDNZDsell0.04 / 0.040.000001.253612011.09.14 20:45:06filledYearAI
2011.09.15 02:45:051900AUDNZDsell0.15 / 0.150.000002011.09.15 02:45:05filledYearAI
2011.09.15 02:45:051901AUDNZDsell0.06 / 0.060.000002011.09.15 02:45:05filledYearAI
2011.09.15 02:45:061902AUDNZDsell0.15 / 0.150.000002011.09.15 02:45:06filledYearAI
2011.09.15 02:45:061903AUDNZDsell0.06 / 0.060.000002011.09.15 02:45:06filledYearAI
2011.09.15 13:00:011904AUDCADsell0.12 / 0.120.000001.018232011.09.15 13:00:01filledYearAI
2011.09.15 13:00:011905AUDCADsell0.06 / 0.060.000001.018232011.09.15 13:00:01filledYearAI
2011.09.15 17:21:391906AUDCADsell0.06 / 0.060.000002011.09.15 17:21:39filledtp 1.01869
2011.09.15 17:21:391907AUDCADsell0.06 / 0.060.000002011.09.15 17:21:39filledtp 1.01870
2011.09.15 17:21:391908AUDCADsell0.15 / 0.150.000002011.09.15 17:21:39filledtp 1.01869
2011.09.15 17:21:391909AUDCADsell0.12 / 0.120.000002011.09.15 17:21:39filledtp 1.01870
2011.09.15 17:21:391910AUDCADsell0.29 / 0.290.000002011.09.15 17:21:39filledtp 1.01869
2011.09.15 17:30:021911AUDCADsell0.12 / 0.120.000001.019882011.09.15 17:30:02filledYearAI
2011.09.15 17:30:021912AUDCADsell0.06 / 0.060.000001.019882011.09.15 17:30:02filledYearAI
2011.09.16 11:10:331913AUDCADsell0.06 / 0.060.000002011.09.16 11:10:33filledtp 1.01954
2011.09.16 11:10:331914AUDCADsell0.13 / 0.130.000002011.09.16 11:10:33filledtp 1.01954
2011.09.16 11:10:351915AUDCADsell0.06 / 0.060.000002011.09.16 11:10:35filledtp 1.01959
2011.09.16 11:10:351916AUDCADsell0.13 / 0.130.000002011.09.16 11:10:35filledtp 1.01959
2011.09.16 11:11:351917AUDCADsell0.06 / 0.060.000002011.09.16 11:11:35filledtp 1.01978
2011.09.16 11:11:351918AUDCADsell0.13 / 0.130.000002011.09.16 11:11:35filledtp 1.01978
2011.09.16 11:15:301919AUDCADsell0.06 / 0.060.000002011.09.16 11:15:30filledtp 1.02040
2011.09.16 11:15:301920AUDCADsell0.15 / 0.150.000002011.09.16 11:15:30filledtp 1.02040
2011.09.16 11:15:301921AUDCADsell0.31 / 0.310.000002011.09.16 11:15:30filledtp 1.02040
2011.09.16 16:00:011922AUDCADsell0.13 / 0.130.000002011.09.16 16:00:01filledYearAI
2011.09.16 16:00:011923AUDCADsell0.06 / 0.060.000002011.09.16 16:00:01filledYearAI
2011.09.16 16:25:401924AUDCADsell0.06 / 0.060.000002011.09.16 16:25:40filledtp 1.02159
2011.09.16 16:25:401925AUDCADsell0.15 / 0.150.000002011.09.16 16:25:40filledtp 1.02159
2011.09.16 16:25:401926AUDCADsell0.32 / 0.320.000002011.09.16 16:25:40filledtp 1.02159
2011.09.19 00:15:001927AUDCADbuy0.36 / 0.360.000002011.09.19 00:15:00filledYearAI
2011.09.19 03:45:001928AUDCADbuy0.35 / 0.350.000002011.09.19 03:45:00filledYearAI
2011.09.19 06:15:001929AUDCADbuy0.34 / 0.340.000002011.09.19 06:15:00filledYearAI
2011.09.19 21:45:011930AUDNZDbuy0.06 / 0.060.000002011.09.19 21:45:01filledYearAI
2011.09.20 03:43:361931AUDNZDsell0.06 / 0.060.000002011.09.20 03:43:36filledtp 1.24527
2011.09.20 09:30:001932AUDCADsell0.34 / 0.340.000001.015652011.09.20 09:30:00filledYearAI
2011.09.20 09:30:011933AUDCADsell0.14 / 0.140.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 09:30:011934AUDCADsell0.06 / 0.060.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 10:45:011935AUDCADsell0.35 / 0.350.000001.016562011.09.20 10:45:01filledYearAI
2011.09.20 10:45:021936AUDCADsell0.14 / 0.140.000001.016562011.09.20 10:45:02filledYearAI
2011.09.20 10:45:021937AUDCADsell0.06 / 0.060.000001.016562011.09.20 10:45:02filledYearAI
2011.09.20 11:40:521938AUDCADsell0.06 / 0.060.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521939AUDCADsell0.14 / 0.140.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521940AUDCADsell0.36 / 0.360.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:43:271941AUDCADsell0.06 / 0.060.000002011.09.20 11:43:27filledtp 1.01782
2011.09.20 11:43:271942AUDCADsell0.12 / 0.120.000002011.09.20 11:43:27filledtp 1.01782
2011.09.20 17:00:001943AUDCADsell0.14 / 0.140.000001.022152011.09.20 17:00:00filledYearAI
2011.09.20 17:00:001944AUDCADsell0.06 / 0.060.000001.022152011.09.20 17:00:00filledYearAI
2011.09.22 16:00:001945NZDCADbuy0.08 / 0.080.000002011.09.22 16:00:00filledYearAI
2011.09.23 02:00:001946NZDCADsell0.08 / 0.080.000000.807212011.09.23 02:00:00filledYearAI
2011.09.30 02:30:011947AUDNZDsell0.07 / 0.070.000002011.09.30 02:30:01filledYearAI
2011.10.03 06:00:001948AUDNZDbuy0.07 / 0.070.000002011.10.03 06:00:00filledtp 1.26684
2011.10.04 10:00:001949AUDCADbuy0.07 / 0.070.000002011.10.04 10:00:00filledYearAI
2011.10.04 10:00:001950AUDCADbuy0.07 / 0.070.000002011.10.04 10:00:00filledYearAI
2011.10.04 16:40:391951AUDCADsell0.07 / 0.070.000002011.10.04 16:40:39filledtp 1.00147
2011.10.04 18:13:001952AUDCADsell0.07 / 0.070.000002011.10.04 18:13:00filledtp 1.00394
2011.10.11 16:15:001953AUDNZDsell0.07 / 0.070.000002011.10.11 16:15:00filledYearAI
2011.10.12 08:29:001954AUDNZDbuy0.07 / 0.070.000002011.10.12 08:29:00filledtp 1.27190
2011.10.13 02:45:001955AUDCADsell0.07 / 0.070.000002011.10.13 02:45:00filledYearAI
2011.10.14 08:15:001956AUDCADsell0.07 / 0.070.000002011.10.14 08:15:00filledYearAI
2011.10.14 15:15:001957AUDCADsell0.06 / 0.060.000002011.10.14 15:15:00filledYearAI
2011.10.14 16:30:001958AUDCADsell0.06 / 0.060.000002011.10.14 16:30:00filledYearAI
2011.10.14 16:30:001959AUDCADsell0.06 / 0.060.000002011.10.14 16:30:00filledYearAI
2011.10.14 17:00:001960AUDCADsell0.06 / 0.060.000002011.10.14 17:00:00filledYearAI
2011.10.18 06:30:061961AUDNZDsell0.07 / 0.070.000002011.10.18 06:30:06filledYearAI
2011.10.18 07:00:011962AUDNZDsell0.07 / 0.070.000002011.10.18 07:00:01filledYearAI
2011.10.18 09:09:381963AUDCADbuy0.06 / 0.060.000002011.10.18 09:09:38filledtp 1.03792
2011.10.18 21:45:011964AUDNZDsell0.06 / 0.060.000002011.10.18 21:45:01filledYearAI
2011.10.18 21:45:011965AUDNZDsell0.06 / 0.060.000002011.10.18 21:45:01filledYearAI
2011.10.18 21:45:011966AUDNZDsell0.06 / 0.060.000002011.10.18 21:45:01filledYearAI
2011.10.18 21:45:021967AUDNZDsell0.06 / 0.060.000002011.10.18 21:45:02filledYearAI
2011.10.18 21:45:021968AUDNZDsell0.06 / 0.060.000002011.10.18 21:45:02filledYearAI
2011.10.19 06:45:011969AUDNZDsell0.16 / 0.160.000002011.10.19 06:45:01filledYearAI
2011.10.20 08:06:391970AUDNZDbuy0.06 / 0.060.000002011.10.20 08:06:39filledtp 1.28724
2011.10.20 08:06:401971AUDNZDbuy0.06 / 0.060.000002011.10.20 08:06:40filledtp 1.28720
2011.10.20 08:08:191972AUDNZDbuy0.06 / 0.060.000002011.10.20 08:08:19filledtp 1.28689
2011.10.20 08:08:281973AUDNZDbuy0.06 / 0.060.000002011.10.20 08:08:28filledtp 1.28671
2011.10.20 08:08:391974AUDCADbuy0.06 / 0.060.000002011.10.20 08:08:39filledtp 1.03979
2011.10.20 08:09:021975AUDCADbuy0.06 / 0.060.000002011.10.20 08:09:02filledtp 1.03966
2011.10.20 08:09:021976AUDCADbuy0.06 / 0.060.000002011.10.20 08:09:02filledtp 1.03964
2011.10.20 08:13:371977AUDNZDbuy0.07 / 0.070.000002011.10.20 08:13:37filledtp 1.28616
2011.10.20 08:13:371978AUDNZDbuy0.16 / 0.160.000002011.10.20 08:13:37filledtp 1.28616
2011.10.20 08:13:391979AUDNZDbuy0.07 / 0.070.000002011.10.20 08:13:39filledtp 1.28603
2011.10.20 08:13:401980AUDNZDbuy0.06 / 0.060.000002011.10.20 08:13:40filledtp 1.28594
2011.10.20 19:59:391981AUDCADbuy0.07 / 0.070.000002011.10.20 19:59:39filledtp 1.03957
2011.10.21 12:59:511982AUDCADbuy0.07 / 0.070.000002011.10.21 12:59:51filledtp 1.03878
2011.10.24 17:30:001983AUDCADsell0.07 / 0.070.000002011.10.24 17:30:00filledYearAI
2011.10.24 18:15:001984AUDCADsell0.07 / 0.070.000002011.10.24 18:15:00filledYearAI
2011.10.24 19:15:001985AUDCADsell0.06 / 0.060.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001986AUDCADsell0.06 / 0.060.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001987AUDCADsell0.06 / 0.060.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001988AUDCADsell0.06 / 0.060.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:011989AUDCADsell0.06 / 0.060.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011990AUDCADsell0.06 / 0.060.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011991AUDCADsell0.06 / 0.060.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011992AUDCADsell0.06 / 0.060.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011993AUDCADsell0.06 / 0.060.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:021994AUDCADsell0.06 / 0.060.000002011.10.24 19:15:02filledYearAI
2011.10.25 00:15:021995AUDNZDsell0.07 / 0.070.000002011.10.25 00:15:02filledYearAI
2011.10.25 08:38:341996AUDCADbuy0.07 / 0.070.000002011.10.25 08:38:34filledtp 1.04816
2011.10.25 08:45:001997AUDCADbuy0.06 / 0.060.000001.046692011.10.25 08:45:00filledYearAI
2011.10.25 08:45:011998AUDCADbuy0.07 / 0.070.000001.046792011.10.25 08:45:01filledYearAI
2011.10.25 10:30:021999AUDNZDsell0.16 / 0.160.000002011.10.25 10:30:02filledYearAI
2011.10.25 10:30:022000AUDNZDsell0.07 / 0.070.000002011.10.25 10:30:02filledYearAI
2011.10.25 10:30:022001AUDNZDsell0.07 / 0.070.000002011.10.25 10:30:02filledYearAI
2011.10.25 10:30:032002AUDNZDsell0.07 / 0.070.000002011.10.25 10:30:03filledYearAI
2011.10.25 10:30:032003AUDNZDsell0.07 / 0.070.000002011.10.25 10:30:03filledYearAI
2011.10.25 10:30:032004AUDNZDsell0.07 / 0.070.000002011.10.25 10:30:03filledYearAI
2011.10.25 10:30:032005AUDNZDsell0.07 / 0.070.000002011.10.25 10:30:03filledYearAI
2011.10.25 11:15:022006AUDNZDsell0.07 / 0.070.000002011.10.25 11:15:02filledYearAI
2011.10.25 11:15:022007AUDNZDsell0.07 / 0.070.000002011.10.25 11:15:02filledYearAI
2011.10.25 11:15:022008AUDNZDsell0.07 / 0.070.000002011.10.25 11:15:02filledYearAI
2011.10.25 16:00:002009AUDCADsell0.15 / 0.150.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:002010AUDCADsell0.15 / 0.150.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:002011AUDCADsell0.15 / 0.150.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:002012AUDCADsell0.15 / 0.150.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:012013AUDCADsell0.15 / 0.150.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012014AUDCADsell0.15 / 0.150.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012015AUDCADsell0.15 / 0.150.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012016AUDCADsell0.15 / 0.150.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:012017AUDCADsell0.15 / 0.150.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:022018AUDCADsell0.06 / 0.060.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:15:042019AUDNZDsell0.06 / 0.060.000002011.10.25 16:15:04filledYearAI
2011.10.25 16:15:042020AUDNZDsell0.06 / 0.060.000002011.10.25 16:15:04filledYearAI
2011.10.25 16:45:042021AUDNZDsell0.15 / 0.150.000002011.10.25 16:45:04filledYearAI
2011.10.25 18:00:042022AUDNZDsell0.15 / 0.150.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:042023AUDNZDsell0.15 / 0.150.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:042024AUDNZDsell0.15 / 0.150.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:042025AUDNZDsell0.15 / 0.150.000002011.10.25 18:00:04filledYearAI
2011.10.25 18:00:052026AUDNZDsell0.15 / 0.150.000002011.10.25 18:00:05filledYearAI
2011.10.25 21:00:042027AUDNZDsell0.36 / 0.360.000002011.10.25 21:00:04filledYearAI
2011.10.25 21:00:042028AUDNZDsell0.14 / 0.140.000002011.10.25 21:00:04filledYearAI
2011.10.26 02:31:422029AUDCADbuy0.06 / 0.060.000002011.10.26 02:31:42filledtp 1.05604
2011.10.26 02:31:422030AUDCADbuy0.15 / 0.150.000002011.10.26 02:31:42filledtp 1.05604
2011.10.26 02:36:152031AUDNZDbuy0.07 / 0.070.000002011.10.26 02:36:15filledtp 1.30576
2011.10.26 02:36:152032AUDNZDbuy0.16 / 0.160.000002011.10.26 02:36:15filledtp 1.30576
2011.10.26 02:36:152033AUDNZDbuy0.36 / 0.360.000002011.10.26 02:36:15filledtp 1.30576
2011.10.26 02:38:372034AUDNZDbuy0.07 / 0.070.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:38:372035AUDNZDbuy0.07 / 0.070.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:38:372036AUDNZDbuy0.15 / 0.150.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:38:372037AUDNZDbuy0.15 / 0.150.000002011.10.26 02:38:37filledtp 1.30457
2011.10.26 02:40:592038AUDCADbuy0.06 / 0.060.000002011.10.26 02:40:59filledtp 1.05519
2011.10.26 02:40:592039AUDCADbuy0.15 / 0.150.000002011.10.26 02:40:59filledtp 1.05519
2011.10.26 02:41:052040AUDCADbuy0.06 / 0.060.000002011.10.26 02:41:05filledtp 1.05507
2011.10.26 02:41:052041AUDCADbuy0.15 / 0.150.000002011.10.26 02:41:05filledtp 1.05507
2011.10.26 02:41:292042AUDCADbuy0.06 / 0.060.000002011.10.26 02:41:29filledtp 1.05487
2011.10.26 02:41:292043AUDCADbuy0.15 / 0.150.000002011.10.26 02:41:29filledtp 1.05487
2011.10.26 06:45:042044AUDNZDbuy0.07 / 0.070.000001.299952011.10.26 06:45:04filledYearAI
2011.10.26 06:45:042045AUDNZDbuy0.07 / 0.070.000001.300572011.10.26 06:45:04filledYearAI
2011.10.26 10:45:022046AUDNZDbuy0.15 / 0.150.000001.299712011.10.26 10:45:02filledYearAI
2011.10.26 10:45:032047AUDNZDbuy0.07 / 0.070.000001.299712011.10.26 10:45:03filledYearAI
2011.10.26 14:43:022048AUDCADbuy0.06 / 0.060.000002011.10.26 14:43:02filledtp 1.05008
2011.10.26 14:43:022049AUDCADbuy0.15 / 0.150.000002011.10.26 14:43:02filledtp 1.05008
2011.10.26 14:43:032050AUDCADbuy0.06 / 0.060.000002011.10.26 14:43:03filledtp 1.05006
2011.10.26 14:43:032051AUDCADbuy0.15 / 0.150.000002011.10.26 14:43:03filledtp 1.05006
2011.10.26 17:36:412052AUDCADbuy0.06 / 0.060.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:36:412053AUDCADbuy0.15 / 0.150.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:37:372054AUDCADbuy0.06 / 0.060.000002011.10.26 17:37:37filledtp 1.04644
2011.10.26 17:37:382055AUDCADbuy0.06 / 0.060.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:37:382056AUDCADbuy0.15 / 0.150.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:38:372057AUDCADbuy0.06 / 0.060.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 17:38:372058AUDCADbuy0.15 / 0.150.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 22:05:352059AUDNZDbuy0.07 / 0.070.000002011.10.26 22:05:35filledtp 1.30414
2011.10.26 22:05:352060AUDNZDbuy0.15 / 0.150.000002011.10.26 22:05:35filledtp 1.30414
2011.10.26 22:07:402061AUDNZDbuy0.07 / 0.070.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:402062AUDNZDbuy0.15 / 0.150.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:522063AUDNZDbuy0.07 / 0.070.000002011.10.26 22:07:52filledtp 1.30289
2011.10.26 22:07:522064AUDNZDbuy0.15 / 0.150.000002011.10.26 22:07:52filledtp 1.30289
2011.10.26 22:08:022065AUDNZDbuy0.07 / 0.070.000002011.10.26 22:08:02filledtp 1.30242
2011.10.26 22:08:022066AUDNZDbuy0.14 / 0.140.000002011.10.26 22:08:02filledtp 1.30242
2011.10.26 22:09:252067AUDNZDbuy0.06 / 0.060.000002011.10.26 22:09:25filledtp 1.30213
2011.10.31 09:12:262068AUDNZDbuy0.06 / 0.060.000002011.10.31 09:12:26filledtp 1.29853
2011.11.03 00:15:022069NZDCADbuy0.1 / 0.10.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:022070NZDCADbuy0.1 / 0.10.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:022071NZDCADbuy0.1 / 0.10.000002011.11.03 00:15:02filledYearAI
2011.11.03 12:15:002072NZDCADsell0.1 / 0.10.000000.801222011.11.03 12:15:00filledYearAI
2011.11.03 13:59:372073NZDCADsell0.1 / 0.10.000002011.11.03 13:59:37filledtp 0.80197
2011.11.03 13:59:382074NZDCADsell0.1 / 0.10.000002011.11.03 13:59:38filledtp 0.80202
2011.11.09 17:00:002075AUDCADbuy0.08 / 0.080.000002011.11.09 17:00:00filledYearAI
2011.11.10 08:15:002076AUDCADbuy0.2 / 0.20.000002011.11.10 08:15:00filledYearAI
2011.11.10 08:15:002077NZDCADbuy0.1 / 0.10.000002011.11.10 08:15:00filledYearAI
2011.11.10 14:00:002078AUDCADsell0.2 / 0.20.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 14:00:002079AUDCADsell0.08 / 0.080.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 17:00:002080NZDCADbuy0.1 / 0.10.000002011.11.10 17:00:00filledYearAI
2011.11.10 17:00:002081NZDCADbuy0.1 / 0.10.000002011.11.10 17:00:00filledYearAI
2011.11.10 17:15:002082NZDCADbuy0.1 / 0.10.000002011.11.10 17:15:00filledYearAI
2011.11.10 17:30:002083NZDCADbuy0.1 / 0.10.000002011.11.10 17:30:00filledYearAI
2011.11.11 04:15:012084NZDCADsell0.1 / 0.10.000000.793672011.11.11 04:15:01filledYearAI
2011.11.11 10:06:372085NZDCADsell0.1 / 0.10.000002011.11.11 10:06:37filledtp 0.79406
2011.11.11 10:30:012086NZDCADsell0.1 / 0.10.000000.795012011.11.11 10:30:01filledYearAI
2011.11.11 10:33:402087NZDCADsell0.1 / 0.10.000002011.11.11 10:33:40filledtp 0.79470
2011.11.11 16:00:002088AUDNZDsell0.08 / 0.080.000002011.11.11 16:00:00filledYearAI
2011.11.11 16:30:012089NZDCADsell0.1 / 0.10.000000.795012011.11.11 16:30:01filledYearAI
2011.11.14 14:15:012090AUDNZDbuy0.08 / 0.080.000001.306132011.11.14 14:15:01filledYearAI
2011.11.15 01:45:012091AUDNZDsell0.08 / 0.080.000002011.11.15 01:45:01filledYearAI
2011.11.15 01:45:012092AUDNZDsell0.08 / 0.080.000002011.11.15 01:45:01filledYearAI
2011.11.15 01:45:012093AUDNZDsell0.08 / 0.080.000002011.11.15 01:45:01filledYearAI
2011.11.15 02:00:012094AUDNZDsell0.08 / 0.080.000002011.11.15 02:00:01filledYearAI
2011.11.15 02:00:012095AUDNZDsell0.08 / 0.080.000002011.11.15 02:00:01filledYearAI
2011.11.15 12:15:002096AUDNZDsell0.2 / 0.20.000002011.11.15 12:15:00filledYearAI
2011.11.15 12:15:012097AUDNZDsell0.2 / 0.20.000002011.11.15 12:15:01filledYearAI
2011.11.15 12:15:012098AUDNZDsell0.2 / 0.20.000002011.11.15 12:15:01filledYearAI
2011.11.15 15:15:002099AUDNZDsell0.08 / 0.080.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:012100AUDNZDsell0.08 / 0.080.000002011.11.15 15:15:01filledYearAI
2011.11.15 15:15:012101AUDNZDsell0.2 / 0.20.000002011.11.15 15:15:01filledYearAI
2011.11.15 15:15:012102AUDNZDsell0.2 / 0.20.000002011.11.15 15:15:01filledYearAI
2011.11.16 06:00:012103AUDNZDbuy0.2 / 0.20.000001.314562011.11.16 06:00:01filledYearAI
2011.11.16 06:00:012104AUDNZDbuy0.08 / 0.080.000001.314562011.11.16 06:00:01filledYearAI
2011.11.16 06:00:022105AUDNZDbuy0.2 / 0.20.000001.314692011.11.16 06:00:02filledYearAI
2011.11.16 06:00:022106AUDNZDbuy0.08 / 0.080.000001.314692011.11.16 06:00:02filledYearAI
2011.11.17 08:00:012107AUDNZDbuy0.08 / 0.080.000001.315932011.11.17 08:00:01filledYearAI
2011.11.17 08:00:012108AUDNZDbuy0.2 / 0.20.000001.315922011.11.17 08:00:01filledYearAI
2011.11.17 08:00:022109AUDNZDbuy0.08 / 0.080.000001.315922011.11.17 08:00:02filledYearAI
2011.11.17 19:30:002110AUDCADbuy0.08 / 0.080.000002011.11.17 19:30:00filledYearAI
2011.11.18 03:45:002111AUDCADsell0.08 / 0.080.000001.031662011.11.18 03:45:00filledYearAI
2011.11.18 17:00:002112AUDNZDsell0.5 / 0.50.000002011.11.18 17:00:00filledYearAI
2011.11.21 06:49:372113AUDNZDbuy0.08 / 0.080.000002011.11.21 06:49:37filledtp 1.31768
2011.11.21 06:49:372114AUDNZDbuy0.2 / 0.20.000002011.11.21 06:49:37filledtp 1.31768
2011.11.21 06:49:372115AUDNZDbuy0.5 / 0.50.000002011.11.21 06:49:37filledtp 1.31768
2011.11.21 07:15:022116AUDNZDbuy0.08 / 0.080.000001.316882011.11.21 07:15:02filledYearAI
2011.11.21 07:15:032117AUDNZDbuy0.2 / 0.20.000001.317002011.11.21 07:15:03filledYearAI
2011.11.21 07:15:032118AUDNZDbuy0.08 / 0.080.000001.317002011.11.21 07:15:03filledYearAI
2011.11.22 16:45:002119NZDCADbuy0.11 / 0.110.000002011.11.22 16:45:00filledYearAI
2011.11.23 15:00:002120AUDCADbuy0.09 / 0.090.000002011.11.23 15:00:00filledYearAI
2011.11.23 15:15:002121AUDCADbuy0.09 / 0.090.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002122AUDCADbuy0.09 / 0.090.000002011.11.23 15:15:00filledYearAI
2011.11.23 16:45:002123AUDCADbuy0.09 / 0.090.000002011.11.23 16:45:00filledYearAI
2011.11.24 07:15:012124AUDCADsell0.09 / 0.090.000001.019772011.11.24 07:15:01filledYearAI
2011.11.24 08:00:002125AUDCADsell0.09 / 0.090.000001.020432011.11.24 08:00:00filledYearAI
2011.11.24 10:00:002126AUDCADsell0.09 / 0.090.000001.020602011.11.24 10:00:00filledYearAI
2011.11.24 10:13:292127AUDCADsell0.09 / 0.090.000002011.11.24 10:13:29filledtp 1.02109
2011.11.25 10:39:352128NZDCADsell0.11 / 0.110.000002011.11.25 10:39:35filledtp 0.77848
2011.11.29 11:30:002129AUDCADsell0.09 / 0.090.000002011.11.29 11:30:00filledYearAI
2011.11.30 02:00:002130AUDCADsell0.09 / 0.090.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002131AUDCADsell0.09 / 0.090.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002132AUDCADsell0.09 / 0.090.000002011.11.30 02:00:00filledYearAI
2011.11.30 08:25:052133AUDCADbuy0.09 / 0.090.000002011.11.30 08:25:05filledtp 1.03030
2011.11.30 08:25:342134AUDCADbuy0.09 / 0.090.000002011.11.30 08:25:34filledtp 1.02987
2011.11.30 14:15:002135AUDCADsell0.08 / 0.080.000002011.11.30 14:15:00filledYearAI
2011.11.30 14:30:002136AUDCADsell0.08 / 0.080.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002137AUDCADsell0.08 / 0.080.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002138AUDCADsell0.21 / 0.210.000002011.11.30 14:30:00filledYearAI
2011.11.30 20:45:002139AUDCADsell0.2 / 0.20.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002140AUDCADsell0.08 / 0.080.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002141NZDCADsell0.11 / 0.110.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002142NZDCADsell0.11 / 0.110.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:012143NZDCADsell0.11 / 0.110.000002011.11.30 20:45:01filledYearAI
2011.11.30 20:45:012144NZDCADsell0.11 / 0.110.000002011.11.30 20:45:01filledYearAI
2011.12.01 16:37:402145AUDCADbuy0.09 / 0.090.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:37:402146AUDCADbuy0.21 / 0.210.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:38:002147AUDCADbuy0.09 / 0.090.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 16:38:002148AUDCADbuy0.2 / 0.20.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 18:44:352149AUDCADbuy0.08 / 0.080.000002011.12.01 18:44:35filledtp 1.03746
2011.12.01 18:45:002150AUDCADbuy0.08 / 0.080.000001.035382011.12.01 18:45:00filledYearAI
2011.12.01 19:00:002151AUDCADbuy0.08 / 0.080.000001.035032011.12.01 19:00:00filledYearAI
2011.12.01 19:00:012152NZDCADbuy0.11 / 0.110.000000.787882011.12.01 19:00:01filledYearAI
2011.12.02 12:45:012153NZDCADbuy0.11 / 0.110.000000.788372011.12.02 12:45:01filledYearAI
2011.12.02 12:58:272154NZDCADbuy0.11 / 0.110.000002011.12.02 12:58:27filledtp 0.78785
2011.12.02 12:58:282155NZDCADbuy0.11 / 0.110.000002011.12.02 12:58:28filledtp 0.78782
2011.12.06 04:31:392156AUDCADbuy0.08 / 0.080.000002011.12.06 04:31:39filledtp 1.04032
2011.12.14 10:00:012157AUDNZDsell0.09 / 0.090.000002011.12.14 10:00:01filledYearAI
2011.12.14 10:00:012158AUDNZDsell0.09 / 0.090.000002011.12.14 10:00:01filledYearAI
2011.12.14 16:43:372159AUDNZDbuy0.09 / 0.090.000002011.12.14 16:43:37filledtp 1.32149
2011.12.14 16:43:392160AUDNZDbuy0.09 / 0.090.000002011.12.14 16:43:39filledtp 1.32144
2011.12.15 03:00:012161NZDCADbuy0.12 / 0.120.000002011.12.15 03:00:01filledYearAI
2011.12.15 19:45:012162NZDCADsell0.12 / 0.120.000000.781842011.12.15 19:45:01filledYearAI
2011.12.16 17:30:002163NZDCADsell0.12 / 0.120.000002011.12.16 17:30:00filledYearAI
2011.12.19 12:22:322164NZDCADbuy0.12 / 0.120.000002011.12.19 12:22:32filledtp 0.78847
2012.01.23 11:45:002165AUDCADsell0.09 / 0.090.000002012.01.23 11:45:00filledYearAI
2012.01.23 12:00:002166AUDCADsell0.09 / 0.090.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002167AUDCADsell0.09 / 0.090.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002168AUDCADsell0.09 / 0.090.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002169AUDCADsell0.09 / 0.090.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:012170AUDCADsell0.09 / 0.090.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012171AUDCADsell0.09 / 0.090.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012172AUDCADsell0.09 / 0.090.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012173AUDCADsell0.09 / 0.090.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:45:002174AUDCADsell0.09 / 0.090.000002012.01.23 12:45:00filledYearAI
2012.01.23 12:45:002175AUDCADsell0.09 / 0.090.000002012.01.23 12:45:00filledYearAI
2012.01.24 03:40:192176AUDCADbuy0.09 / 0.090.000002012.01.24 03:40:19filledtp 1.06019
2012.01.24 03:41:052177AUDCADbuy0.09 / 0.090.000002012.01.24 03:41:05filledtp 1.06000
2012.01.24 03:41:342178AUDCADbuy0.09 / 0.090.000002012.01.24 03:41:34filledtp 1.05974
2012.01.24 09:03:152179AUDCADbuy0.09 / 0.090.000002012.01.24 09:03:15filledtp 1.05882
2012.01.24 09:08:032180AUDCADbuy0.09 / 0.090.000002012.01.24 09:08:03filledtp 1.05861
2012.01.24 09:21:392181AUDCADbuy0.09 / 0.090.000002012.01.24 09:21:39filledtp 1.05774
2012.01.24 09:45:002182AUDCADbuy0.09 / 0.090.000001.056312012.01.24 09:45:00filledYearAI
2012.01.24 09:45:002183AUDCADbuy0.09 / 0.090.000001.056942012.01.24 09:45:00filledYearAI
2012.01.24 09:45:012184AUDCADbuy0.09 / 0.090.000001.057092012.01.24 09:45:01filledYearAI
2012.01.24 09:45:012185AUDCADbuy0.09 / 0.090.000001.056252012.01.24 09:45:01filledYearAI
2012.01.24 09:45:022186AUDCADbuy0.09 / 0.090.000001.056632012.01.24 09:45:02filledYearAI
2012.01.27 23:00:032187NZDCADsell0.11 / 0.110.000002012.01.27 23:00:03filledYearAI
2012.01.30 11:00:322188NZDCADbuy0.11 / 0.110.000002012.01.30 11:00:32filledtp 0.82192
2012.01.31 17:00:002189NZDCADsell0.11 / 0.110.000002012.01.31 17:00:00filledYearAI
2012.01.31 17:30:002190NZDCADsell0.11 / 0.110.000002012.01.31 17:30:00filledYearAI
2012.02.01 15:30:002191NZDCADsell0.11 / 0.110.000002012.02.01 15:30:00filledYearAI
2012.02.01 17:00:002192NZDCADsell0.11 / 0.110.000002012.02.01 17:00:00filledYearAI
2012.02.02 15:45:002193NZDCADsell0.28 / 0.280.000002012.02.02 15:45:00filledYearAI
2012.02.02 16:00:002194NZDCADsell0.11 / 0.110.000002012.02.02 16:00:00filledYearAI
2012.02.02 16:00:002195NZDCADsell0.11 / 0.110.000002012.02.02 16:00:00filledYearAI
2012.02.02 17:15:002196NZDCADsell0.28 / 0.280.000002012.02.02 17:15:00filledYearAI
2012.02.02 17:15:012197NZDCADsell0.11 / 0.110.000002012.02.02 17:15:01filledYearAI
2012.02.02 17:30:012198NZDCADsell0.11 / 0.110.000002012.02.02 17:30:01filledYearAI
2012.02.03 02:03:392199NZDCADbuy0.11 / 0.110.000002012.02.03 02:03:39filledtp 0.83084
2012.02.03 18:15:012200NZDCADbuy0.11 / 0.110.000000.830622012.02.03 18:15:01filledYearAI
2012.02.03 18:15:022201NZDCADbuy0.11 / 0.110.000000.830892012.02.03 18:15:02filledYearAI
2012.02.03 18:15:022202NZDCADbuy0.11 / 0.110.000000.830612012.02.03 18:15:02filledYearAI
2012.02.03 18:15:032203NZDCADbuy0.11 / 0.110.000000.830792012.02.03 18:15:03filledYearAI
2012.02.03 18:25:372204NZDCADbuy0.11 / 0.110.000002012.02.03 18:25:37filledtp 0.83063
2012.02.06 06:25:592205NZDCADbuy0.11 / 0.110.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:25:592206NZDCADbuy0.28 / 0.280.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:26:022207NZDCADbuy0.11 / 0.110.000002012.02.06 06:26:02filledtp 0.82689
2012.02.06 06:26:022208NZDCADbuy0.28 / 0.280.000002012.02.06 06:26:02filledtp 0.82689
2012.02.07 07:45:002209AUDNZDsell0.09 / 0.090.000002012.02.07 07:45:00filledYearAI
2012.02.08 13:45:012210AUDNZDbuy0.09 / 0.090.000001.289742012.02.08 13:45:01filledYearAI
2012.02.23 22:30:002211AUDCADsell0.09 / 0.090.000002012.02.23 22:30:00filledYearAI
2012.02.24 06:15:002212AUDCADsell0.09 / 0.090.000002012.02.24 06:15:00filledYearAI
2012.02.27 01:21:402213AUDCADbuy0.09 / 0.090.000002012.02.27 01:21:40filledtp 1.06805
2012.02.27 01:22:262214AUDCADbuy0.09 / 0.090.000002012.02.27 01:22:26filledtp 1.06789
2012.02.27 18:45:012215NZDCADsell0.12 / 0.120.000002012.02.27 18:45:01filledYearAI
2012.02.28 10:39:292216NZDCADbuy0.12 / 0.120.000002012.02.28 10:39:29filledtp 0.83588
2012.02.28 14:45:002217AUDNZDsell0.09 / 0.090.000002012.02.28 14:45:00filledYearAI
2012.02.29 11:38:382218AUDNZDbuy0.09 / 0.090.000002012.02.29 11:38:38filledtp 1.28224
2012.02.29 17:30:002219AUDCADbuy0.09 / 0.090.000002012.02.29 17:30:00filledYearAI
2012.03.01 16:59:522220AUDCADsell0.09 / 0.090.000002012.03.01 16:59:52filledtp 1.06414
2012.03.02 11:30:012221AUDNZDsell0.09 / 0.090.000002012.03.02 11:30:01filledYearAI
2012.03.02 18:30:012222AUDNZDsell0.09 / 0.090.000002012.03.02 18:30:01filledYearAI
2012.03.02 19:15:012223AUDNZDsell0.09 / 0.090.000002012.03.02 19:15:01filledYearAI
2012.03.05 09:45:012224AUDNZDsell0.09 / 0.090.000002012.03.05 09:45:01filledYearAI
2012.03.05 11:15:012225AUDNZDsell0.09 / 0.090.000002012.03.05 11:15:01filledYearAI
2012.03.05 11:15:012226AUDNZDsell0.09 / 0.090.000002012.03.05 11:15:01filledYearAI
2012.03.05 11:30:012227AUDNZDsell0.09 / 0.090.000002012.03.05 11:30:01filledYearAI
2012.03.05 11:30:012228AUDNZDsell0.23 / 0.230.000002012.03.05 11:30:01filledYearAI
2012.03.05 11:45:012229AUDNZDsell0.22 / 0.220.000002012.03.05 11:45:01filledYearAI
2012.03.05 11:45:012230AUDNZDsell0.09 / 0.090.000002012.03.05 11:45:01filledYearAI
2012.03.05 11:45:012231AUDNZDsell0.09 / 0.090.000002012.03.05 11:45:01filledYearAI
2012.03.05 12:30:002232AUDNZDsell0.22 / 0.220.000002012.03.05 12:30:00filledYearAI
2012.03.05 12:45:012233AUDNZDsell0.09 / 0.090.000002012.03.05 12:45:01filledYearAI
2012.03.05 17:00:002234NZDCADbuy0.12 / 0.120.000002012.03.05 17:00:00filledYearAI
2012.03.06 02:30:012235AUDNZDsell0.09 / 0.090.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012236AUDNZDsell0.09 / 0.090.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012237AUDNZDsell0.09 / 0.090.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012238AUDNZDsell0.09 / 0.090.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:022239NZDCADbuy0.11 / 0.110.000002012.03.06 02:30:02filledYearAI
2012.03.06 02:30:022240NZDCADbuy0.11 / 0.110.000002012.03.06 02:30:02filledYearAI
2012.03.06 03:00:012241AUDNZDsell0.21 / 0.210.000002012.03.06 03:00:01filledYearAI
2012.03.06 03:00:012242NZDCADbuy0.11 / 0.110.000002012.03.06 03:00:01filledYearAI
2012.03.06 04:15:012243AUDNZDsell0.21 / 0.210.000002012.03.06 04:15:01filledYearAI
2012.03.06 04:15:012244NZDCADbuy0.11 / 0.110.000002012.03.06 04:15:01filledYearAI
2012.03.06 04:15:012245NZDCADbuy0.11 / 0.110.000002012.03.06 04:15:01filledYearAI
2012.03.06 04:30:002246AUDNZDsell0.52 / 0.520.000002012.03.06 04:30:00filledYearAI
2012.03.06 04:30:012247AUDNZDsell0.52 / 0.520.000002012.03.06 04:30:01filledYearAI
2012.03.06 04:30:012248AUDNZDsell0.08 / 0.080.000002012.03.06 04:30:01filledYearAI
2012.03.06 04:45:012249NZDCADbuy0.11 / 0.110.000002012.03.06 04:45:01filledYearAI
2012.03.06 05:30:012250NZDCADbuy0.28 / 0.280.000002012.03.06 05:30:01filledYearAI
2012.03.06 05:30:012251NZDCADbuy0.11 / 0.110.000002012.03.06 05:30:01filledYearAI
2012.03.06 05:30:012252NZDCADbuy0.11 / 0.110.000002012.03.06 05:30:01filledYearAI
2012.03.06 05:45:002253AUDCADbuy0.08 / 0.080.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002254NZDCADbuy0.11 / 0.110.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002255NZDCADbuy0.11 / 0.110.000002012.03.06 05:45:00filledYearAI
2012.03.07 00:45:012256NZDCADsell0.28 / 0.280.000000.815472012.03.07 00:45:01filledYearAI
2012.03.07 00:45:012257NZDCADsell0.12 / 0.120.000000.815472012.03.07 00:45:01filledYearAI
2012.03.07 01:30:242258AUDNZDbuy0.09 / 0.090.000002012.03.07 01:30:24filledtp 1.29821
2012.03.07 01:30:242259AUDNZDbuy0.22 / 0.220.000002012.03.07 01:30:24filledtp 1.29821
2012.03.07 01:30:242260AUDNZDbuy0.52 / 0.520.000002012.03.07 01:30:24filledtp 1.29821
2012.03.07 01:30:262261AUDNZDbuy0.09 / 0.090.000002012.03.07 01:30:26filledtp 1.29780
2012.03.07 01:30:262262AUDNZDbuy0.09 / 0.090.000002012.03.07 01:30:26filledtp 1.29771
2012.03.07 01:30:262263AUDNZDbuy0.22 / 0.220.000002012.03.07 01:30:26filledtp 1.29771
2012.03.07 01:30:262264AUDNZDbuy0.52 / 0.520.000002012.03.07 01:30:26filledtp 1.29771
2012.03.07 01:30:352265AUDNZDbuy0.09 / 0.090.000002012.03.07 01:30:35filledtp 1.29727
2012.03.07 01:30:352266AUDNZDbuy0.09 / 0.090.000002012.03.07 01:30:35filledtp 1.29722
2012.03.07 01:30:352267AUDNZDbuy0.21 / 0.210.000002012.03.07 01:30:35filledtp 1.29727
2012.03.07 01:30:362268AUDNZDbuy0.09 / 0.090.000002012.03.07 01:30:36filledtp 1.29703
2012.03.07 01:30:392269AUDNZDbuy0.09 / 0.090.000002012.03.07 01:30:39filledtp 1.29639
2012.03.07 01:44:252270AUDNZDbuy0.09 / 0.090.000002012.03.07 01:44:25filledtp 1.29613
2012.03.07 01:44:282271AUDNZDbuy0.09 / 0.090.000002012.03.07 01:44:28filledtp 1.29605
2012.03.07 01:44:282272AUDNZDbuy0.21 / 0.210.000002012.03.07 01:44:28filledtp 1.29605
2012.03.07 02:30:002273NZDCADsell0.11 / 0.110.000002012.03.07 02:30:00filledYearAI
2012.03.07 02:30:012274NZDCADsell0.11 / 0.110.000000.817062012.03.07 02:30:01filledYearAI
2012.03.07 02:30:012275NZDCADsell0.11 / 0.110.000002012.03.07 02:30:01filledYearAI
2012.03.07 02:30:022276NZDCADsell0.11 / 0.110.000000.816932012.03.07 02:30:02filledYearAI
2012.03.07 02:30:022277NZDCADsell0.11 / 0.110.000000.816622012.03.07 02:30:02filledYearAI
2012.03.07 04:30:002278NZDCADsell0.11 / 0.110.000000.818482012.03.07 04:30:00filledYearAI
2012.03.07 04:30:012279NZDCADsell0.11 / 0.110.000000.818042012.03.07 04:30:01filledYearAI
2012.03.07 06:00:002280AUDNZDbuy0.09 / 0.090.000002012.03.07 06:00:00filledtp 1.29095
2012.03.07 06:00:002281AUDNZDbuy0.23 / 0.230.000002012.03.07 06:00:00filledtp 1.29095
2012.03.07 06:00:002282AUDNZDbuy0.09 / 0.090.000002012.03.07 06:00:00filledtp 1.29154
2012.03.07 06:00:012283AUDNZDbuy0.09 / 0.090.000002012.03.07 06:00:01filledYearAI
2012.03.07 06:00:012284AUDNZDbuy0.09 / 0.090.000001.290002012.03.07 06:00:01filledYearAI
2012.03.07 06:00:022285AUDNZDbuy0.08 / 0.080.000001.289512012.03.07 06:00:02filledYearAI
2012.03.07 06:00:022286AUDNZDbuy0.09 / 0.090.000002012.03.07 06:00:02filledYearAI
2012.03.07 12:45:002287AUDCADsell0.08 / 0.080.000001.059212012.03.07 12:45:00filledYearAI
2012.03.08 02:45:002288AUDCADbuy0.1 / 0.10.000002012.03.08 02:45:00filledYearAI
2012.03.08 06:30:002289AUDCADsell0.1 / 0.10.000001.057522012.03.08 06:30:00filledYearAI
2012.03.08 08:00:012290NZDCADsell0.11 / 0.110.000000.819382012.03.08 08:00:01filledYearAI
2012.03.08 09:30:012291NZDCADsell0.11 / 0.110.000000.820632012.03.08 09:30:01filledYearAI
2012.03.08 11:12:362292NZDCADsell0.11 / 0.110.000002012.03.08 11:12:36filledtp 0.82190
2012.03.12 13:30:002293AUDCADbuy0.1 / 0.10.000002012.03.12 13:30:00filledYearAI
2012.03.13 13:00:002294AUDNZDbuy0.1 / 0.10.000002012.03.13 13:00:00filledYearAI
2012.03.13 13:45:002295AUDCADbuy0.1 / 0.10.000002012.03.13 13:45:00filledYearAI
2012.03.13 17:00:002296AUDCADsell0.1 / 0.10.000001.044902012.03.13 17:00:00filledYearAI
2012.03.14 00:15:022297AUDNZDsell0.1 / 0.10.000001.285442012.03.14 00:15:02filledYearAI
2012.03.14 06:30:002298AUDCADsell0.1 / 0.10.000001.044162012.03.14 06:30:00filledYearAI
2012.03.14 11:30:002299AUDCADbuy0.1 / 0.10.000002012.03.14 11:30:00filledYearAI
2012.03.14 13:15:002300AUDCADbuy0.1 / 0.10.000002012.03.14 13:15:00filledYearAI
2012.03.15 14:30:002301AUDCADsell0.1 / 0.10.000001.046002012.03.15 14:30:00filledYearAI
2012.03.15 16:45:002302AUDCADsell0.1 / 0.10.000001.047462012.03.15 16:45:00filledYearAI
2012.03.22 04:15:002303AUDCADbuy0.1 / 0.10.000002012.03.22 04:15:00filledYearAI
2012.03.22 04:15:002304NZDCADbuy0.13 / 0.130.000002012.03.22 04:15:00filledYearAI
2012.03.22 13:30:002305NZDCADsell0.13 / 0.130.000000.806862012.03.22 13:30:00filledYearAI
2012.03.22 13:31:362306AUDCADsell0.1 / 0.10.000002012.03.22 13:31:36filledtp 1.03554
2012.03.28 15:45:002307AUDCADbuy0.1 / 0.10.000002012.03.28 15:45:00filledYearAI
2012.03.28 22:30:002308AUDCADsell0.1 / 0.10.000001.038842012.03.28 22:30:00filledYearAI
2012.03.29 17:00:002309AUDCADbuy0.1 / 0.10.000002012.03.29 17:00:00filledYearAI
2012.03.29 22:30:002310AUDCADsell0.1 / 0.10.000001.036142012.03.29 22:30:00filledYearAI
2012.03.30 11:45:002311AUDNZDbuy0.1 / 0.10.000002012.03.30 11:45:00filledYearAI
2012.03.30 15:00:012312AUDNZDbuy0.1 / 0.10.000002012.03.30 15:00:01filledYearAI
2012.03.30 15:15:012313AUDNZDbuy0.1 / 0.10.000002012.03.30 15:15:01filledYearAI
2012.03.30 15:30:002314AUDNZDbuy0.1 / 0.10.000002012.03.30 15:30:00filledYearAI
2012.03.30 15:45:002315AUDNZDbuy0.26 / 0.260.000002012.03.30 15:45:00filledYearAI
2012.03.30 16:45:002316AUDNZDbuy0.26 / 0.260.000002012.03.30 16:45:00filledYearAI
2012.04.02 00:01:022317AUDNZDsell0.1 / 0.10.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:022318AUDNZDsell0.26 / 0.260.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:052319AUDNZDsell0.1 / 0.10.000002012.04.02 00:01:05filledtp 1.26699
2012.04.02 00:15:012320AUDNZDsell0.26 / 0.260.000001.268682012.04.02 00:15:01filledYearAI
2012.04.02 00:15:012321AUDNZDsell0.1 / 0.10.000001.268682012.04.02 00:15:01filledYearAI
2012.04.02 08:15:012322AUDNZDsell0.1 / 0.10.000001.271092012.04.02 08:15:01filledYearAI
2012.04.03 17:00:002323AUDNZDbuy0.11 / 0.110.000002012.04.03 17:00:00filledYearAI
2012.04.03 21:00:002324AUDCADbuy0.11 / 0.110.000002012.04.03 21:00:00filledYearAI
2012.04.03 21:00:002325AUDCADbuy0.11 / 0.110.000002012.04.03 21:00:00filledYearAI
2012.04.04 02:15:002326AUDCADbuy0.11 / 0.110.000002012.04.04 02:15:00filledYearAI
2012.04.04 02:15:002327AUDCADbuy0.11 / 0.110.000002012.04.04 02:15:00filledYearAI
2012.04.04 03:45:002328AUDCADbuy0.11 / 0.110.000002012.04.04 03:45:00filledYearAI
2012.04.04 06:00:012329AUDNZDbuy0.11 / 0.110.000002012.04.04 06:00:01filledYearAI
2012.04.04 23:00:002330AUDCADsell0.11 / 0.110.000001.024092012.04.04 23:00:00filledYearAI
2012.04.05 01:00:002331AUDCADsell0.11 / 0.110.000001.024712012.04.05 01:00:00filledYearAI
2012.04.05 01:45:002332AUDCADsell0.11 / 0.110.000001.025542012.04.05 01:45:00filledYearAI
2012.04.05 05:00:002333AUDCADsell0.11 / 0.110.000001.026592012.04.05 05:00:00filledYearAI
2012.04.05 05:45:002334AUDCADsell0.11 / 0.110.000001.027482012.04.05 05:45:00filledYearAI
2012.04.05 14:45:012335AUDNZDsell0.11 / 0.110.000001.263812012.04.05 14:45:01filledYearAI
2012.04.05 14:54:372336AUDNZDsell0.11 / 0.110.000002012.04.05 14:54:37filledtp 1.26354
2012.04.06 15:30:012337AUDNZDbuy0.11 / 0.110.000002012.04.06 15:30:01filledYearAI
2012.04.10 12:45:012338AUDNZDsell0.11 / 0.110.000001.260422012.04.10 12:45:01filledYearAI
2012.04.12 03:45:002339AUDCADsell0.11 / 0.110.000002012.04.12 03:45:00filledYearAI
2012.04.12 04:45:002340AUDCADsell0.11 / 0.110.000002012.04.12 04:45:00filledYearAI
2012.04.12 04:45:002341AUDCADsell0.11 / 0.110.000002012.04.12 04:45:00filledYearAI
2012.04.13 04:00:362342AUDCADbuy0.11 / 0.110.000002012.04.13 04:00:36filledtp 1.03672
2012.04.13 04:04:392343AUDCADbuy0.11 / 0.110.000002012.04.13 04:04:39filledtp 1.03633
2012.04.13 04:10:282344AUDCADbuy0.11 / 0.110.000002012.04.13 04:10:28filledtp 1.03589
2012.04.24 18:45:012345NZDCADbuy0.14 / 0.140.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012346NZDCADbuy0.14 / 0.140.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012347NZDCADbuy0.14 / 0.140.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012348NZDCADbuy0.14 / 0.140.000002012.04.24 18:45:01filledYearAI
2012.04.25 11:08:352349NZDCADsell0.14 / 0.140.000002012.04.25 11:08:35filledtp 0.80294
2012.04.25 23:06:432350NZDCADsell0.14 / 0.140.000002012.04.25 23:06:43filledtp 0.80165
2012.04.25 23:06:432351NZDCADsell0.14 / 0.140.000002012.04.25 23:06:43filledtp 0.80167
2012.04.25 23:06:492352NZDCADsell0.14 / 0.140.000002012.04.25 23:06:49filledtp 0.80176
2012.04.27 07:15:012353AUDNZDsell0.11 / 0.110.000002012.04.27 07:15:01filledYearAI
2012.04.27 13:45:002354AUDCADsell0.11 / 0.110.000002012.04.27 13:45:00filledYearAI
2012.04.27 14:45:002355AUDCADsell0.11 / 0.110.000002012.04.27 14:45:00filledYearAI
2012.04.27 14:45:002356AUDCADsell0.11 / 0.110.000002012.04.27 14:45:00filledYearAI
2012.04.27 14:55:042357AUDNZDbuy0.11 / 0.110.000002012.04.27 14:55:04filledtp 1.27431
2012.04.30 09:30:002358AUDCADbuy0.11 / 0.110.000001.024242012.04.30 09:30:00filledYearAI
2012.04.30 11:30:002359AUDCADbuy0.11 / 0.110.000001.023692012.04.30 11:30:00filledYearAI
2012.04.30 11:45:002360AUDCADbuy0.11 / 0.110.000001.023642012.04.30 11:45:00filledYearAI
2012.04.30 15:30:002361AUDCADsell0.11 / 0.110.000002012.04.30 15:30:00filledYearAI
2012.05.01 06:30:192362AUDCADbuy0.11 / 0.110.000002012.05.01 06:30:19filledtp 1.02661
2012.05.03 00:15:012363NZDCADbuy0.14 / 0.140.000002012.05.03 00:15:01filledYearAI
2012.05.03 03:15:002364NZDCADbuy0.34 / 0.340.000002012.05.03 03:15:00filledYearAI
2012.05.03 10:45:012365NZDCADbuy0.86 / 0.860.000002012.05.03 10:45:01filledYearAI
2012.05.03 11:30:002366AUDCADbuy0.11 / 0.110.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002367AUDCADbuy0.11 / 0.110.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002368NZDCADbuy0.14 / 0.140.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002369NZDCADbuy0.14 / 0.140.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:012370NZDCADbuy0.14 / 0.140.000002012.05.03 11:30:01filledYearAI
2012.05.03 22:45:002371AUDCADsell0.11 / 0.110.000001.015542012.05.03 22:45:00filledYearAI
2012.05.04 03:45:002372AUDCADsell0.11 / 0.110.000001.016062012.05.04 03:45:00filledYearAI
2012.05.04 17:37:392373NZDCADsell0.14 / 0.140.000002012.05.04 17:37:39filledtp 0.79113
2012.05.04 17:37:392374NZDCADsell0.14 / 0.140.000002012.05.04 17:37:39filledtp 0.79112
2012.05.04 17:40:132375NZDCADsell0.14 / 0.140.000002012.05.04 17:40:13filledtp 0.79157
2012.05.07 13:35:352376NZDCADsell0.14 / 0.140.000002012.05.07 13:35:35filledtp 0.79317
2012.05.07 13:35:352377NZDCADsell0.34 / 0.340.000002012.05.07 13:35:35filledtp 0.79317
2012.05.07 13:35:352378NZDCADsell0.86 / 0.860.000002012.05.07 13:35:35filledtp 0.79317
2012.05.08 06:00:022379NZDCADbuy0.14 / 0.140.000002012.05.08 06:00:02filledYearAI
2012.05.08 06:00:022380NZDCADbuy0.14 / 0.140.000002012.05.08 06:00:02filledYearAI
2012.05.08 11:30:012381NZDCADbuy0.14 / 0.140.000002012.05.08 11:30:01filledYearAI
2012.05.08 22:00:012382NZDCADbuy0.14 / 0.140.000002012.05.08 22:00:01filledYearAI
2012.05.09 01:15:032383NZDCADbuy0.14 / 0.140.000002012.05.09 01:15:03filledYearAI
2012.05.09 01:45:022384NZDCADbuy0.14 / 0.140.000002012.05.09 01:45:02filledYearAI
2012.05.09 14:00:012385NZDCADsell0.14 / 0.140.000000.789392012.05.09 14:00:01filledYearAI
2012.05.10 04:30:012386NZDCADsell0.14 / 0.140.000000.789172012.05.10 04:30:01filledYearAI
2012.05.10 08:45:012387NZDCADsell0.14 / 0.140.000000.788852012.05.10 08:45:01filledYearAI
2012.05.10 09:00:012388NZDCADsell0.14 / 0.140.000000.789472012.05.10 09:00:01filledYearAI
2012.05.10 14:45:012389NZDCADsell0.14 / 0.140.000000.789472012.05.10 14:45:01filledYearAI
2012.05.11 12:15:012390NZDCADsell0.14 / 0.140.000000.788642012.05.11 12:15:01filledYearAI
2012.05.11 16:00:002391NZDCADbuy0.14 / 0.140.000002012.05.11 16:00:00filledYearAI
2012.05.15 10:15:012392NZDCADbuy0.14 / 0.140.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012393NZDCADbuy0.14 / 0.140.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012394NZDCADbuy0.14 / 0.140.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012395NZDCADbuy0.14 / 0.140.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:45:002396NZDCADbuy0.14 / 0.140.000002012.05.15 10:45:00filledYearAI
2012.05.15 10:45:012397NZDCADbuy0.14 / 0.140.000002012.05.15 10:45:01filledYearAI
2012.05.15 13:30:012398NZDCADbuy0.14 / 0.140.000002012.05.15 13:30:01filledYearAI
2012.05.16 03:15:012399AUDNZDsell0.11 / 0.110.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:15:012400AUDNZDsell0.11 / 0.110.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:15:012401AUDNZDsell0.11 / 0.110.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:15:012402AUDNZDsell0.11 / 0.110.000002012.05.16 03:15:01filledYearAI
2012.05.16 03:45:052403AUDNZDsell0.11 / 0.110.000002012.05.16 03:45:05filledYearAI
2012.05.16 03:45:052404AUDNZDsell0.11 / 0.110.000002012.05.16 03:45:05filledYearAI
2012.05.16 03:45:052405AUDNZDsell0.11 / 0.110.000002012.05.16 03:45:05filledYearAI
2012.05.16 03:45:052406AUDNZDsell0.11 / 0.110.000002012.05.16 03:45:05filledYearAI
2012.05.16 04:00:012407AUDNZDsell0.11 / 0.110.000002012.05.16 04:00:01filledYearAI
2012.05.16 04:00:012408AUDNZDsell0.11 / 0.110.000002012.05.16 04:00:01filledYearAI
2012.05.16 04:30:012409AUDNZDsell0.11 / 0.110.000002012.05.16 04:30:01filledYearAI
2012.05.16 04:30:012410AUDNZDsell0.11 / 0.110.000002012.05.16 04:30:01filledYearAI
2012.05.16 04:30:012411AUDNZDsell0.11 / 0.110.000002012.05.16 04:30:01filledYearAI
2012.05.16 04:30:012412NZDCADbuy0.35 / 0.350.000002012.05.16 04:30:01filledYearAI
2012.05.16 05:45:012413AUDNZDsell0.11 / 0.110.000002012.05.16 05:45:01filledYearAI
2012.05.16 06:15:012414NZDCADbuy0.35 / 0.350.000002012.05.16 06:15:01filledYearAI
2012.05.16 12:00:012415NZDCADbuy0.35 / 0.350.000002012.05.16 12:00:01filledYearAI
2012.05.16 16:45:002416AUDNZDsell0.27 / 0.270.000002012.05.16 16:45:00filledYearAI
2012.05.16 16:45:012417AUDNZDsell0.27 / 0.270.000002012.05.16 16:45:01filledYearAI
2012.05.16 16:45:012418AUDNZDsell0.27 / 0.270.000002012.05.16 16:45:01filledYearAI
2012.05.16 16:45:012419AUDNZDsell0.27 / 0.270.000002012.05.16 16:45:01filledYearAI
2012.05.16 16:45:012420AUDNZDsell0.27 / 0.270.000002012.05.16 16:45:01filledYearAI
2012.05.16 17:49:412421NZDCADsell0.14 / 0.140.000002012.05.16 17:49:41filledtp 0.77401
2012.05.16 17:49:412422NZDCADsell0.35 / 0.350.000002012.05.16 17:49:41filledtp 0.77401
2012.05.17 00:45:062423NZDCADsell0.35 / 0.350.000000.774642012.05.17 00:45:06filledYearAI
2012.05.17 00:45:062424NZDCADsell0.14 / 0.140.000000.774642012.05.17 00:45:06filledYearAI
2012.05.17 01:00:152425NZDCADsell0.35 / 0.350.000000.774912012.05.17 01:00:15filledYearAI
2012.05.17 01:00:152426NZDCADsell0.14 / 0.140.000000.774912012.05.17 01:00:15filledYearAI
2012.05.17 14:15:012427AUDNZDsell0.27 / 0.270.000002012.05.17 14:15:01filledYearAI
2012.05.17 14:15:012428AUDNZDsell0.27 / 0.270.000002012.05.17 14:15:01filledYearAI
2012.05.17 14:15:012429AUDNZDsell0.27 / 0.270.000002012.05.17 14:15:01filledYearAI
2012.05.17 15:30:002430AUDCADsell0.11 / 0.110.000002012.05.17 15:30:00filledYearAI
2012.05.17 15:30:002431AUDCADsell0.11 / 0.110.000002012.05.17 15:30:00filledYearAI
2012.05.17 15:30:002432AUDCADsell0.11 / 0.110.000002012.05.17 15:30:00filledYearAI
2012.05.17 16:09:292433NZDCADsell0.14 / 0.140.000002012.05.17 16:09:29filledtp 0.77738
2012.05.17 16:09:362434NZDCADsell0.14 / 0.140.000002012.05.17 16:09:36filledtp 0.77744
2012.05.17 16:09:362435NZDCADsell0.14 / 0.140.000002012.05.17 16:09:36filledtp 0.77749
2012.05.17 16:09:362436NZDCADsell0.14 / 0.140.000002012.05.17 16:09:36filledtp 0.77748
2012.05.17 16:15:002437AUDCADsell0.11 / 0.110.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:15:002438AUDCADsell0.11 / 0.110.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:30:002439AUDCADsell0.27 / 0.270.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002440AUDCADsell0.27 / 0.270.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002441AUDCADsell0.27 / 0.270.000002012.05.17 16:30:00filledYearAI
2012.05.18 02:42:402442AUDCADbuy0.11 / 0.110.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 02:42:402443AUDCADbuy0.27 / 0.270.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 03:35:312444AUDCADbuy0.11 / 0.110.000002012.05.18 03:35:31filledtp 1.00509
2012.05.18 03:35:312445AUDCADbuy0.27 / 0.270.000002012.05.18 03:35:31filledtp 1.00509
2012.05.18 03:35:382446AUDCADbuy0.11 / 0.110.000002012.05.18 03:35:38filledtp 1.00501
2012.05.18 03:35:382447AUDCADbuy0.27 / 0.270.000002012.05.18 03:35:38filledtp 1.00501
2012.05.18 06:08:382448AUDCADbuy0.11 / 0.110.000002012.05.18 06:08:38filledtp 1.00417
2012.05.18 06:22:302449AUDCADbuy0.11 / 0.110.000002012.05.18 06:22:30filledtp 1.00404
2012.05.18 07:30:002450NZDCADbuy0.37 / 0.370.000002012.05.18 07:30:00filledYearAI
2012.05.18 09:30:002451AUDNZDsell0.28 / 0.280.000002012.05.18 09:30:00filledYearAI
2012.05.18 09:45:012452AUDNZDsell0.27 / 0.270.000002012.05.18 09:45:01filledYearAI
2012.05.18 09:45:012453AUDNZDsell0.27 / 0.270.000002012.05.18 09:45:01filledYearAI
2012.05.18 09:45:012454AUDNZDsell0.27 / 0.270.000002012.05.18 09:45:01filledYearAI
2012.05.18 15:15:012455AUDNZDsell0.27 / 0.270.000002012.05.18 15:15:01filledYearAI
2012.05.18 15:15:012456AUDNZDsell0.27 / 0.270.000002012.05.18 15:15:01filledYearAI
2012.05.18 18:30:012457AUDNZDsell0.65 / 0.650.000002012.05.18 18:30:01filledYearAI
2012.05.18 19:00:002458AUDNZDsell0.64 / 0.640.000002012.05.18 19:00:00filledYearAI
2012.05.18 19:15:012459AUDNZDsell0.63 / 0.630.000002012.05.18 19:15:01filledYearAI
2012.05.18 19:30:012460AUDNZDsell0.62 / 0.620.000002012.05.18 19:30:01filledYearAI
2012.05.21 06:00:012461AUDNZDbuy0.64 / 0.640.000002012.05.21 06:00:01filledYearAI
2012.05.21 06:00:022462AUDNZDbuy0.27 / 0.270.000002012.05.21 06:00:02filledYearAI
2012.05.21 06:00:022463AUDNZDbuy0.11 / 0.110.000002012.05.21 06:00:02filledYearAI
2012.05.21 06:00:022464AUDNZDbuy0.28 / 0.280.000001.296632012.05.21 06:00:02filledYearAI
2012.05.21 06:00:032465AUDNZDbuy0.11 / 0.110.000001.296632012.05.21 06:00:03filledYearAI
2012.05.21 06:00:042466AUDNZDbuy0.63 / 0.630.000002012.05.21 06:00:04filledYearAI
2012.05.21 06:00:042467AUDNZDbuy0.27 / 0.270.000002012.05.21 06:00:04filledYearAI
2012.05.21 06:00:042468AUDNZDbuy0.11 / 0.110.000002012.05.21 06:00:04filledYearAI
2012.05.21 06:00:052469AUDNZDbuy0.65 / 0.650.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:062470AUDNZDbuy0.27 / 0.270.000001.296942012.05.21 06:00:06filledYearAI
2012.05.21 06:00:062471AUDNZDbuy0.11 / 0.110.000001.296942012.05.21 06:00:06filledYearAI
2012.05.21 06:00:072472AUDNZDbuy0.27 / 0.270.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:072473AUDNZDbuy0.11 / 0.110.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:092474AUDNZDbuy0.62 / 0.620.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092475AUDNZDbuy0.27 / 0.270.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092476AUDNZDbuy0.11 / 0.110.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 16:30:022477NZDCADsell0.37 / 0.370.000000.776012012.05.21 16:30:02filledYearAI
2012.05.21 16:30:022478NZDCADsell0.14 / 0.140.000000.776012012.05.21 16:30:02filledYearAI
2012.05.21 16:54:412479AUDNZDbuy0.11 / 0.110.000002012.05.21 16:54:41filledtp 1.29613
2012.05.21 16:54:412480AUDNZDbuy0.27 / 0.270.000002012.05.21 16:54:41filledtp 1.29613
2012.05.21 17:30:022481AUDNZDbuy0.27 / 0.270.000001.295842012.05.21 17:30:02filledYearAI
2012.05.21 17:30:022482AUDNZDbuy0.11 / 0.110.000001.295842012.05.21 17:30:02filledYearAI
2012.05.21 18:15:012483AUDNZDbuy0.27 / 0.270.000001.294232012.05.21 18:15:01filledYearAI
2012.05.21 18:15:012484AUDNZDbuy0.11 / 0.110.000001.294232012.05.21 18:15:01filledYearAI
2012.05.21 18:15:022485AUDNZDbuy0.27 / 0.270.000002012.05.21 18:15:02filledYearAI
2012.05.21 18:15:022486AUDNZDbuy0.11 / 0.110.000002012.05.21 18:15:02filledYearAI
2012.05.21 18:15:032487AUDNZDbuy0.27 / 0.270.000001.294372012.05.21 18:15:03filledYearAI
2012.05.21 18:15:032488AUDNZDbuy0.11 / 0.110.000001.294372012.05.21 18:15:03filledYearAI
2012.05.21 18:15:042489AUDNZDbuy0.27 / 0.270.000001.294852012.05.21 18:15:04filledYearAI
2012.05.21 18:15:042490AUDNZDbuy0.11 / 0.110.000001.294852012.05.21 18:15:04filledYearAI
2012.05.21 19:45:022491AUDNZDbuy0.27 / 0.270.000001.294282012.05.21 19:45:02filledYearAI
2012.05.21 19:45:022492AUDNZDbuy0.11 / 0.110.000001.294282012.05.21 19:45:02filledYearAI
2012.05.22 06:00:012493AUDNZDbuy0.27 / 0.270.000001.291912012.05.22 06:00:01filledYearAI
2012.05.22 06:00:012494AUDNZDbuy0.11 / 0.110.000001.291912012.05.22 06:00:01filledYearAI
2012.05.30 08:00:002495AUDNZDbuy0.13 / 0.130.000002012.05.30 08:00:00filledYearAI
2012.05.30 19:30:012496AUDNZDsell0.13 / 0.130.000001.290772012.05.30 19:30:01filledYearAI
2012.06.04 06:00:032497AUDNZDbuy0.13 / 0.130.000002012.06.04 06:00:03filledYearAI
2012.06.05 01:45:022498AUDNZDsell0.13 / 0.130.000001.288392012.06.05 01:45:02filledYearAI
2012.06.06 13:30:002499AUDCADsell0.13 / 0.130.000002012.06.06 13:30:00filledYearAI
2012.06.07 03:45:002500AUDCADsell0.12 / 0.120.000002012.06.07 03:45:00filledYearAI
2012.06.07 03:45:002501NZDCADsell0.16 / 0.160.000002012.06.07 03:45:00filledYearAI
2012.06.07 04:00:002502AUDCADsell0.12 / 0.120.000002012.06.07 04:00:00filledYearAI
2012.06.07 16:10:272503AUDCADbuy0.12 / 0.120.000002012.06.07 16:10:27filledtp 1.01894
2012.06.07 16:10:312504AUDCADbuy0.13 / 0.130.000002012.06.07 16:10:31filledtp 1.01884
2012.06.07 16:10:412505AUDCADbuy0.12 / 0.120.000002012.06.07 16:10:41filledtp 1.01877
2012.06.07 23:00:012506NZDCADbuy0.16 / 0.160.000000.787562012.06.07 23:00:01filledYearAI
2012.06.12 13:00:002507AUDNZDbuy0.13 / 0.130.000002012.06.12 13:00:00filledYearAI
2012.06.12 22:45:022508AUDNZDsell0.13 / 0.130.000001.283052012.06.12 22:45:02filledYearAI
2012.06.15 12:30:002509AUDCADsell0.12 / 0.120.000002012.06.15 12:30:00filledYearAI
2012.06.15 13:00:002510AUDCADsell0.12 / 0.120.000002012.06.15 13:00:00filledYearAI
2012.06.15 14:45:002511AUDCADsell0.12 / 0.120.000002012.06.15 14:45:00filledYearAI
2012.06.15 14:45:002512AUDCADsell0.12 / 0.120.000002012.06.15 14:45:00filledYearAI
2012.06.15 17:00:002513AUDCADsell0.12 / 0.120.000002012.06.15 17:00:00filledYearAI
2012.06.15 17:30:002514AUDCADsell0.12 / 0.120.000002012.06.15 17:30:00filledYearAI
2012.06.15 17:30:002515NZDCADsell0.16 / 0.160.000002012.06.15 17:30:00filledYearAI
2012.06.15 21:00:002516AUDCADsell0.3 / 0.30.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002517AUDCADsell0.12 / 0.120.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002518AUDCADsell0.12 / 0.120.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002519AUDCADsell0.3 / 0.30.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:012520NZDCADsell0.16 / 0.160.000002012.06.15 21:00:01filledYearAI
2012.06.15 21:00:012521NZDCADsell0.16 / 0.160.000002012.06.15 21:00:01filledYearAI
2012.06.18 00:15:002522AUDCADsell0.12 / 0.120.000002012.06.18 00:15:00filledYearAI
2012.06.18 00:15:002523AUDCADsell0.12 / 0.120.000002012.06.18 00:15:00filledYearAI
2012.06.18 10:30:002524AUDCADsell0.12 / 0.120.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002525AUDCADsell0.3 / 0.30.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002526NZDCADsell0.15 / 0.150.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002527NZDCADsell0.15 / 0.150.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:012528NZDCADsell0.15 / 0.150.000002012.06.18 10:30:01filledYearAI
2012.06.18 11:00:002529AUDCADsell0.3 / 0.30.000002012.06.18 11:00:00filledYearAI
2012.06.18 11:00:002530NZDCADsell0.15 / 0.150.000002012.06.18 11:00:00filledYearAI
2012.06.18 12:45:002531AUDCADsell0.3 / 0.30.000002012.06.18 12:45:00filledYearAI
2012.06.18 18:00:002532AUDCADsell0.12 / 0.120.000002012.06.18 18:00:00filledYearAI
2012.06.18 18:15:002533AUDCADsell0.12 / 0.120.000002012.06.18 18:15:00filledYearAI
2012.06.18 19:00:002534AUDCADsell0.28 / 0.280.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002535AUDCADsell0.11 / 0.110.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002536AUDCADsell0.69 / 0.690.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002537AUDCADsell0.27 / 0.270.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:012538AUDCADsell0.27 / 0.270.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012539AUDCADsell0.27 / 0.270.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012540AUDCADsell0.27 / 0.270.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012541AUDCADsell0.11 / 0.110.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012542AUDCADsell0.68 / 0.680.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:022543NZDCADsell0.35 / 0.350.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022544NZDCADsell0.14 / 0.140.000002012.06.18 19:00:02filledYearAI
2012.06.19 01:53:342545NZDCADbuy0.15 / 0.150.000002012.06.19 01:53:34filledtp 0.80992
2012.06.19 02:15:062546NZDCADbuy0.35 / 0.350.000000.808822012.06.19 02:15:06filledYearAI
2012.06.19 02:15:062547NZDCADbuy0.16 / 0.160.000000.808822012.06.19 02:15:06filledYearAI
2012.06.19 08:28:272548NZDCADbuy0.15 / 0.150.000002012.06.19 08:28:27filledtp 0.80956
2012.06.19 09:00:052549NZDCADbuy0.15 / 0.150.000000.808752012.06.19 09:00:05filledYearAI
2012.06.19 16:00:002550AUDCADbuy0.28 / 0.280.000001.035332012.06.19 16:00:00filledYearAI
2012.06.19 16:00:002551AUDCADbuy0.12 / 0.120.000001.035332012.06.19 16:00:00filledYearAI
2012.06.20 01:12:592552NZDCADbuy0.14 / 0.140.000002012.06.20 01:12:59filledtp 0.81028
2012.06.20 15:30:002553AUDCADbuy0.11 / 0.110.000001.035502012.06.20 15:30:00filledYearAI
2012.06.20 15:30:022554AUDCADbuy0.27 / 0.270.000001.035902012.06.20 15:30:02filledYearAI
2012.06.20 15:30:022555AUDCADbuy0.12 / 0.120.000001.035902012.06.20 15:30:02filledYearAI
2012.06.21 09:45:012556AUDCADbuy0.11 / 0.110.000001.036352012.06.21 09:45:01filledYearAI
2012.06.21 17:01:362557AUDCADbuy0.12 / 0.120.000002012.06.21 17:01:36filledtp 1.03560
2012.06.21 17:01:362558AUDCADbuy0.27 / 0.270.000002012.06.21 17:01:36filledtp 1.03560
2012.06.21 17:01:382559AUDCADbuy0.12 / 0.120.000002012.06.21 17:01:38filledtp 1.03554
2012.06.21 17:01:382560AUDCADbuy0.27 / 0.270.000002012.06.21 17:01:38filledtp 1.03554
2012.06.21 17:08:282561AUDCADbuy0.12 / 0.120.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:08:282562AUDCADbuy0.3 / 0.30.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:08:282563AUDCADbuy0.68 / 0.680.000002012.06.21 17:08:28filledtp 1.03505
2012.06.21 17:45:002564AUDCADbuy0.69 / 0.690.000001.033742012.06.21 17:45:00filledYearAI
2012.06.21 17:45:012565AUDCADbuy0.3 / 0.30.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012566AUDCADbuy0.12 / 0.120.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012567AUDCADbuy0.12 / 0.120.000002012.06.21 17:45:01filledYearAI
2012.06.21 18:15:322568AUDCADbuy0.12 / 0.120.000002012.06.21 18:15:32filledtp 1.03449
2012.06.21 18:43:232569AUDCADbuy0.12 / 0.120.000002012.06.21 18:43:23filledtp 1.03326
2012.06.21 19:30:372570NZDCADbuy0.15 / 0.150.000002012.06.21 19:30:37filledtp 0.80967
2012.06.22 08:45:002571AUDCADbuy0.3 / 0.30.000001.031822012.06.22 08:45:00filledYearAI
2012.06.22 08:45:002572AUDCADbuy0.12 / 0.120.000001.031822012.06.22 08:45:00filledYearAI
2012.06.22 08:45:012573AUDCADbuy0.27 / 0.270.000001.031482012.06.22 08:45:01filledYearAI
2012.06.22 08:45:012574AUDCADbuy0.12 / 0.120.000001.031482012.06.22 08:45:01filledYearAI
2012.06.22 08:49:362575AUDCADbuy0.12 / 0.120.000002012.06.22 08:49:36filledtp 1.03194
2012.06.22 08:49:362576AUDCADbuy0.3 / 0.30.000002012.06.22 08:49:36filledtp 1.03194
2012.06.22 09:00:002577AUDCADbuy0.3 / 0.30.000001.031252012.06.22 09:00:00filledYearAI
2012.06.22 09:00:002578AUDCADbuy0.12 / 0.120.000001.031252012.06.22 09:00:00filledYearAI
2012.06.22 10:00:002579AUDCADbuy0.13 / 0.130.000002012.06.22 10:00:00filledYearAI
2012.06.22 10:00:002580AUDCADbuy0.13 / 0.130.000002012.06.22 10:00:00filledYearAI
2012.06.22 14:31:142581AUDCADsell0.13 / 0.130.000002012.06.22 14:31:14filledtp 1.03343
2012.06.25 02:23:392582NZDCADbuy0.16 / 0.160.000002012.06.25 02:23:39filledtp 0.80794
2012.06.25 15:00:002583AUDCADsell0.13 / 0.130.000001.031802012.06.25 15:00:00filledYearAI
2012.06.29 05:00:002584AUDCADsell0.13 / 0.130.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002585AUDCADsell0.13 / 0.130.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002586AUDCADsell0.13 / 0.130.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002587AUDCADsell0.13 / 0.130.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:15:002588AUDCADsell0.12 / 0.120.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002589AUDCADsell0.12 / 0.120.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002590NZDCADsell0.4 / 0.40.000002012.06.29 05:15:00filledYearAI
2012.06.29 08:00:002591AUDCADsell0.3 / 0.30.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002592AUDCADsell0.3 / 0.30.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002593AUDCADsell0.3 / 0.30.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002594AUDCADsell0.3 / 0.30.000002012.06.29 08:00:00filledYearAI
2012.07.02 07:45:012595AUDCADbuy0.3 / 0.30.000001.040352012.07.02 07:45:01filledYearAI
2012.07.02 07:45:012596AUDCADbuy0.13 / 0.130.000001.040352012.07.02 07:45:01filledYearAI
2012.07.03 02:05:012597AUDCADbuy0.13 / 0.130.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 02:05:012598AUDCADbuy0.3 / 0.30.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 06:45:012599AUDCADbuy0.3 / 0.30.000001.041642012.07.03 06:45:01filledYearAI
2012.07.03 06:45:012600AUDCADbuy0.13 / 0.130.000001.041642012.07.03 06:45:01filledYearAI
2012.07.03 07:00:002601AUDCADbuy0.3 / 0.30.000001.041172012.07.03 07:00:00filledYearAI
2012.07.03 07:00:012602AUDCADbuy0.13 / 0.130.000001.041172012.07.03 07:00:01filledYearAI
2012.07.03 09:45:002603AUDCADbuy0.12 / 0.120.000001.041252012.07.03 09:45:00filledYearAI
2012.07.03 10:15:002604AUDCADbuy0.12 / 0.120.000001.040632012.07.03 10:15:00filledYearAI
2012.07.05 07:00:012605NZDCADbuy0.4 / 0.40.000000.812792012.07.05 07:00:01filledYearAI
2012.07.05 07:00:012606NZDCADbuy0.16 / 0.160.000000.812792012.07.05 07:00:01filledYearAI
2012.07.09 10:00:002607AUDNZDsell0.13 / 0.130.000002012.07.09 10:00:00filledYearAI
2012.07.09 16:45:012608AUDNZDbuy0.13 / 0.130.000001.278742012.07.09 16:45:01filledYearAI
2012.07.10 09:30:012609AUDNZDsell0.13 / 0.130.000002012.07.10 09:30:01filledYearAI
2012.07.10 09:45:012610AUDNZDsell0.13 / 0.130.000002012.07.10 09:45:01filledYearAI
2012.07.10 11:00:012611AUDNZDsell0.13 / 0.130.000002012.07.10 11:00:01filledYearAI
2012.07.10 11:15:012612AUDNZDsell0.13 / 0.130.000002012.07.10 11:15:01filledYearAI
2012.07.10 11:15:012613AUDNZDsell0.32 / 0.320.000002012.07.10 11:15:01filledYearAI
2012.07.11 07:45:012614AUDNZDsell0.32 / 0.320.000002012.07.11 07:45:01filledYearAI
2012.07.11 07:45:012615AUDNZDsell0.13 / 0.130.000002012.07.11 07:45:01filledYearAI
2012.07.11 08:30:012616AUDNZDsell0.31 / 0.310.000002012.07.11 08:30:01filledYearAI
2012.07.11 09:15:002617AUDNZDsell0.78 / 0.780.000002012.07.11 09:15:00filledYearAI
2012.07.11 09:15:012618AUDNZDsell0.12 / 0.120.000002012.07.11 09:15:01filledYearAI
2012.07.11 10:45:002619AUDNZDsell0.31 / 0.310.000002012.07.11 10:45:00filledYearAI
2012.07.11 11:15:002620AUDNZDsell0.12 / 0.120.000002012.07.11 11:15:00filledYearAI
2012.07.12 00:45:012621AUDNZDsell0.12 / 0.120.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:012622AUDNZDsell0.12 / 0.120.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:012623AUDNZDsell0.12 / 0.120.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:012624AUDNZDsell0.12 / 0.120.000002012.07.12 00:45:01filledYearAI
2012.07.12 00:45:022625AUDNZDsell0.75 / 0.750.000002012.07.12 00:45:02filledYearAI
2012.07.12 00:45:022626AUDNZDsell0.3 / 0.30.000002012.07.12 00:45:02filledYearAI
2012.07.12 00:45:022627AUDNZDsell0.74 / 0.740.000002012.07.12 00:45:02filledYearAI
2012.07.12 01:00:012628AUDNZDsell0.12 / 0.120.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:00:012629AUDNZDsell0.73 / 0.730.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:00:012630AUDNZDsell1.81 / 1.810.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:00:012631AUDNZDsell0.29 / 0.290.000002012.07.12 01:00:01filledYearAI
2012.07.12 01:30:022632AUDNZDsell0.11 / 0.110.000002012.07.12 01:30:02filledYearAI
2012.07.12 03:32:272633AUDNZDbuy0.13 / 0.130.000002012.07.12 03:32:27filledtp 1.28601
2012.07.12 03:32:272634AUDNZDbuy0.32 / 0.320.000002012.07.12 03:32:27filledtp 1.28601
2012.07.12 03:32:272635AUDNZDbuy0.78 / 0.780.000002012.07.12 03:32:27filledtp 1.28601
2012.07.12 03:32:272636AUDNZDbuy1.81 / 1.810.000002012.07.12 03:32:27filledtp 1.28601
2012.07.12 03:34:372637AUDNZDbuy0.12 / 0.120.000002012.07.12 03:34:37filledtp 1.28561
2012.07.12 03:36:292638AUDNZDbuy0.13 / 0.130.000002012.07.12 03:36:29filledtp 1.28520
2012.07.12 03:36:292639AUDNZDbuy0.32 / 0.320.000002012.07.12 03:36:29filledtp 1.28520
2012.07.12 03:36:292640AUDNZDbuy0.12 / 0.120.000002012.07.12 03:36:29filledtp 1.28519
2012.07.12 03:36:292641AUDNZDbuy0.75 / 0.750.000002012.07.12 03:36:29filledtp 1.28520
2012.07.12 06:30:012642AUDNZDbuy0.12 / 0.120.000001.283052012.07.12 06:30:01filledYearAI
2012.07.12 06:30:022643AUDNZDbuy0.12 / 0.120.000001.283462012.07.12 06:30:02filledYearAI
2012.07.12 07:00:032644AUDNZDbuy0.74 / 0.740.000001.282712012.07.12 07:00:03filledYearAI
2012.07.12 07:00:032645AUDNZDbuy0.31 / 0.310.000001.282712012.07.12 07:00:03filledYearAI
2012.07.12 07:00:032646AUDNZDbuy0.13 / 0.130.000001.282712012.07.12 07:00:03filledYearAI
2012.07.12 09:30:002647NZDCADbuy0.17 / 0.170.000002012.07.12 09:30:00filledYearAI
2012.07.12 15:30:012648AUDNZDbuy0.12 / 0.120.000001.282652012.07.12 15:30:01filledYearAI
2012.07.12 15:30:022649AUDNZDbuy0.73 / 0.730.000001.282562012.07.12 15:30:02filledYearAI
2012.07.12 15:30:022650AUDNZDbuy0.31 / 0.310.000001.282562012.07.12 15:30:02filledYearAI
2012.07.12 15:30:022651AUDNZDbuy0.13 / 0.130.000001.282562012.07.12 15:30:02filledYearAI
2012.07.12 16:45:012652AUDNZDbuy0.29 / 0.290.000001.281572012.07.12 16:45:01filledYearAI
2012.07.12 16:45:012653AUDNZDbuy0.12 / 0.120.000001.281572012.07.12 16:45:01filledYearAI
2012.07.12 16:45:022654AUDNZDbuy0.3 / 0.30.000001.281952012.07.12 16:45:02filledYearAI
2012.07.12 16:45:022655AUDNZDbuy0.13 / 0.130.000001.281952012.07.12 16:45:02filledYearAI
2012.07.12 17:15:012656AUDNZDbuy0.12 / 0.120.000001.281122012.07.12 17:15:01filledYearAI
2012.07.12 17:15:012657AUDNZDbuy0.11 / 0.110.000001.281492012.07.12 17:15:01filledYearAI
2012.07.12 20:30:012658NZDCADbuy0.17 / 0.170.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:012659NZDCADbuy0.17 / 0.170.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:012660NZDCADbuy0.17 / 0.170.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:012661NZDCADbuy0.17 / 0.170.000002012.07.12 20:30:01filledYearAI
2012.07.12 20:30:022662NZDCADbuy0.17 / 0.170.000002012.07.12 20:30:02filledYearAI
2012.07.12 22:30:012663NZDCADbuy0.17 / 0.170.000002012.07.12 22:30:01filledYearAI
2012.07.13 05:50:312664NZDCADsell0.17 / 0.170.000002012.07.13 05:50:31filledtp 0.80695
2012.07.13 15:30:012665NZDCADsell0.17 / 0.170.000000.806792012.07.13 15:30:01filledYearAI
2012.07.13 15:34:042666NZDCADsell0.17 / 0.170.000002012.07.13 15:34:04filledtp 0.80682
2012.07.13 15:42:042667NZDCADsell0.17 / 0.170.000002012.07.13 15:42:04filledtp 0.80713
2012.07.13 15:42:152668NZDCADsell0.17 / 0.170.000002012.07.13 15:42:15filledtp 0.80734
2012.07.13 15:42:242669NZDCADsell0.17 / 0.170.000002012.07.13 15:42:24filledtp 0.80746
2012.07.13 15:42:362670NZDCADsell0.17 / 0.170.000002012.07.13 15:42:36filledtp 0.80770
2012.07.17 17:30:012671AUDNZDsell0.13 / 0.130.000002012.07.17 17:30:01filledYearAI
2012.07.18 06:15:012672AUDNZDsell0.13 / 0.130.000002012.07.18 06:15:01filledYearAI
2012.07.18 07:00:012673AUDNZDsell0.13 / 0.130.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012674AUDNZDsell0.13 / 0.130.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012675AUDNZDsell0.13 / 0.130.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012676AUDNZDsell0.13 / 0.130.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:012677AUDNZDsell0.13 / 0.130.000002012.07.18 07:00:01filledYearAI
2012.07.18 07:00:022678AUDNZDsell0.13 / 0.130.000002012.07.18 07:00:02filledYearAI
2012.07.18 07:00:022679AUDNZDsell0.13 / 0.130.000002012.07.18 07:00:02filledYearAI
2012.07.18 07:30:012680AUDNZDsell0.13 / 0.130.000002012.07.18 07:30:01filledYearAI
2012.07.18 08:45:012681AUDNZDsell0.13 / 0.130.000002012.07.18 08:45:01filledYearAI
2012.07.18 11:15:012682AUDNZDsell0.32 / 0.320.000002012.07.18 11:15:01filledYearAI
2012.07.18 13:30:012683AUDNZDsell0.32 / 0.320.000002012.07.18 13:30:01filledYearAI
2012.07.18 13:30:012684AUDNZDsell0.13 / 0.130.000002012.07.18 13:30:01filledYearAI
2012.07.18 14:45:012685AUDNZDsell0.32 / 0.320.000002012.07.18 14:45:01filledYearAI
2012.07.18 14:45:012686AUDNZDsell0.13 / 0.130.000002012.07.18 14:45:01filledYearAI
2012.07.19 05:15:002687AUDCADsell0.13 / 0.130.000002012.07.19 05:15:00filledYearAI
2012.07.19 09:15:002688AUDCADsell0.13 / 0.130.000002012.07.19 09:15:00filledYearAI
2012.07.19 10:30:002689AUDCADsell0.32 / 0.320.000002012.07.19 10:30:00filledYearAI
2012.07.20 06:00:002690AUDCADbuy0.13 / 0.130.000001.048082012.07.20 06:00:00filledYearAI
2012.07.20 06:00:012691AUDCADbuy0.32 / 0.320.000001.048142012.07.20 06:00:01filledYearAI
2012.07.20 06:00:012692AUDCADbuy0.13 / 0.130.000001.048142012.07.20 06:00:01filledYearAI
2012.07.20 17:00:002693AUDNZDsell0.32 / 0.320.000002012.07.20 17:00:00filledYearAI
2012.07.20 17:15:012694AUDNZDsell0.32 / 0.320.000002012.07.20 17:15:01filledYearAI
2012.07.20 17:30:012695AUDNZDsell0.32 / 0.320.000002012.07.20 17:30:01filledYearAI
2012.07.20 17:30:012696AUDNZDsell0.32 / 0.320.000002012.07.20 17:30:01filledYearAI
2012.07.20 17:30:012697AUDNZDsell0.32 / 0.320.000002012.07.20 17:30:01filledYearAI
2012.07.23 06:30:022698AUDNZDsell0.32 / 0.320.000002012.07.23 06:30:02filledYearAI
2012.07.23 07:45:012699AUDNZDsell0.32 / 0.320.000002012.07.23 07:45:01filledYearAI
2012.07.23 08:15:012700AUDNZDsell0.78 / 0.780.000002012.07.23 08:15:01filledYearAI
2012.07.23 08:15:012701AUDNZDsell0.31 / 0.310.000002012.07.23 08:15:01filledYearAI
2012.07.23 08:15:012702AUDNZDsell0.12 / 0.120.000002012.07.23 08:15:01filledYearAI
2012.07.23 10:00:002703AUDNZDsell0.77 / 0.770.000002012.07.23 10:00:00filledYearAI
2012.07.23 10:15:002704AUDNZDsell0.77 / 0.770.000002012.07.23 10:15:00filledYearAI
2012.07.23 16:15:002705AUDNZDsell1.89 / 1.890.000002012.07.23 16:15:00filledYearAI
2012.07.23 16:15:012706AUDNZDsell0.75 / 0.750.000002012.07.23 16:15:01filledYearAI
2012.07.23 17:00:002707AUDNZDsell1.83 / 1.830.000002012.07.23 17:00:00filledYearAI
2012.07.23 17:00:002708AUDNZDsell0.73 / 0.730.000002012.07.23 17:00:00filledYearAI
2012.07.24 06:00:002709AUDNZDbuy0.13 / 0.130.000002012.07.24 06:00:00filledtp 1.30044
2012.07.24 06:00:002710AUDNZDbuy0.13 / 0.130.000002012.07.24 06:00:00filledtp 1.30025
2012.07.24 06:00:002711AUDNZDbuy0.32 / 0.320.000002012.07.24 06:00:00filledtp 1.30044
2012.07.24 06:00:002712AUDNZDbuy0.32 / 0.320.000002012.07.24 06:00:00filledtp 1.30025
2012.07.24 06:00:002713AUDNZDbuy0.78 / 0.780.000002012.07.24 06:00:00filledtp 1.30025
2012.07.24 06:00:002714AUDNZDbuy0.77 / 0.770.000002012.07.24 06:00:00filledtp 1.30044
2012.07.24 06:00:002715AUDNZDbuy1.89 / 1.890.000002012.07.24 06:00:00filledtp 1.30025
2012.07.24 06:00:002716AUDNZDbuy1.83 / 1.830.000002012.07.24 06:00:00filledtp 1.30044
2012.07.24 10:30:012717AUDNZDbuy0.73 / 0.730.000001.298722012.07.24 10:30:01filledYearAI
2012.07.24 10:30:022718AUDNZDbuy0.32 / 0.320.000001.298722012.07.24 10:30:02filledYearAI
2012.07.24 10:30:022719AUDNZDbuy0.13 / 0.130.000001.298722012.07.24 10:30:02filledYearAI
2012.07.25 00:15:022720AUDNZDsell1.9 / 1.90.000002012.07.25 00:15:02filledYearAI
2012.07.25 00:15:022721AUDNZDsell0.12 / 0.120.000002012.07.25 00:15:02filledYearAI
2012.07.25 00:30:022722AUDNZDsell0.72 / 0.720.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:022723AUDNZDsell0.72 / 0.720.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:022724AUDNZDsell0.72 / 0.720.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:022725AUDNZDsell1.78 / 1.780.000002012.07.25 00:30:02filledYearAI
2012.07.25 00:30:032726AUDNZDsell0.28 / 0.280.000002012.07.25 00:30:03filledYearAI
2012.07.25 01:00:012727AUDNZDsell0.28 / 0.280.000002012.07.25 01:00:01filledYearAI
2012.07.25 01:30:032728AUDNZDsell0.68 / 0.680.000002012.07.25 01:30:03filledYearAI
2012.07.25 04:00:012729AUDNZDsell3.87 / 3.870.000002012.07.25 04:00:01filledYearAI
2012.07.25 04:00:012730AUDNZDsell0.6 / 0.60.000002012.07.25 04:00:01filledYearAI
2012.07.25 12:00:012731AUDNZDsell4.02 / 4.020.000002012.07.25 12:00:01filledYearAI
2012.07.25 16:45:002732AUDNZDsell1.5 / 1.50.000002012.07.25 16:45:00filledYearAI
2012.07.25 23:13:132733AUDNZDbuy0.13 / 0.130.000002012.07.25 23:13:13filledtp 1.30452
2012.07.25 23:13:132734AUDNZDbuy0.31 / 0.310.000002012.07.25 23:13:13filledtp 1.30452
2012.07.25 23:13:132735AUDNZDbuy0.72 / 0.720.000002012.07.25 23:13:13filledtp 1.30452
2012.07.25 23:13:132736AUDNZDbuy1.5 / 1.50.000002012.07.25 23:13:13filledtp 1.30452
2012.07.25 23:13:232737AUDNZDbuy0.13 / 0.130.000002012.07.25 23:13:23filledtp 1.30437
2012.07.25 23:13:232738AUDNZDbuy0.32 / 0.320.000002012.07.25 23:13:23filledtp 1.30437
2012.07.25 23:13:232739AUDNZDbuy0.75 / 0.750.000002012.07.25 23:13:23filledtp 1.30437
2012.07.25 23:13:232740AUDNZDbuy1.78 / 1.780.000002012.07.25 23:13:23filledtp 1.30437
2012.07.25 23:13:232741AUDNZDbuy4.02 / 4.020.000002012.07.25 23:13:23filledtp 1.30437
2012.07.26 06:00:002742AUDNZDbuy0.13 / 0.130.000002012.07.26 06:00:00filledtp 1.30386
2012.07.26 06:00:002743AUDNZDbuy0.32 / 0.320.000002012.07.26 06:00:00filledtp 1.30386
2012.07.26 06:00:002744AUDNZDbuy0.77 / 0.770.000002012.07.26 06:00:00filledtp 1.30386
2012.07.26 06:00:002745AUDNZDbuy1.9 / 1.90.000002012.07.26 06:00:00filledtp 1.30386
2012.07.26 06:00:002746AUDNZDbuy3.87 / 3.870.000002012.07.26 06:00:00filledtp 1.30386
2012.07.26 13:15:012747AUDNZDbuy0.6 / 0.60.000001.301442012.07.26 13:15:01filledYearAI
2012.07.26 13:15:012748AUDNZDbuy0.32 / 0.320.000001.301442012.07.26 13:15:01filledYearAI
2012.07.26 13:15:012749AUDNZDbuy0.13 / 0.130.000001.301442012.07.26 13:15:01filledYearAI
2012.07.26 13:15:022750AUDNZDbuy0.28 / 0.280.000001.300752012.07.26 13:15:02filledYearAI
2012.07.26 13:15:022751AUDNZDbuy0.13 / 0.130.000001.300752012.07.26 13:15:02filledYearAI
2012.07.26 14:29:382752AUDNZDbuy0.12 / 0.120.000002012.07.26 14:29:38filledtp 1.30120
2012.07.26 14:29:392753AUDNZDbuy0.13 / 0.130.000002012.07.26 14:29:39filledtp 1.30119
2012.07.26 14:29:392754AUDNZDbuy0.28 / 0.280.000002012.07.26 14:29:39filledtp 1.30119
2012.07.26 14:29:402755AUDNZDbuy0.13 / 0.130.000002012.07.26 14:29:40filledtp 1.30115
2012.07.26 14:29:402756AUDNZDbuy0.32 / 0.320.000002012.07.26 14:29:40filledtp 1.30115
2012.07.26 14:29:402757AUDNZDbuy0.68 / 0.680.000002012.07.26 14:29:40filledtp 1.30115
2012.07.26 14:37:552758AUDNZDbuy0.13 / 0.130.000002012.07.26 14:37:55filledtp 1.30063
2012.07.26 14:37:552759AUDNZDbuy0.32 / 0.320.000002012.07.26 14:37:55filledtp 1.30063
2012.07.26 14:37:552760AUDNZDbuy0.72 / 0.720.000002012.07.26 14:37:55filledtp 1.30063
2012.07.26 14:38:382761AUDNZDbuy0.13 / 0.130.000002012.07.26 14:38:38filledtp 1.29995
2012.07.26 14:38:382762AUDNZDbuy0.32 / 0.320.000002012.07.26 14:38:38filledtp 1.29995
2012.07.26 14:38:382763AUDNZDbuy0.72 / 0.720.000002012.07.26 14:38:38filledtp 1.29995
2012.07.26 15:28:372764AUDNZDbuy0.12 / 0.120.000002012.07.26 15:28:37filledtp 1.29941
2012.07.26 17:00:142765AUDNZDbuy0.13 / 0.130.000002012.07.26 17:00:14filledtp 1.29652
2012.07.26 17:00:142766AUDNZDbuy0.32 / 0.320.000002012.07.26 17:00:14filledtp 1.29652
2012.08.08 04:45:022767NZDCADbuy0.18 / 0.180.000002012.08.08 04:45:02filledYearAI
2012.08.08 19:30:002768AUDCADbuy0.14 / 0.140.000002012.08.08 19:30:00filledYearAI
2012.08.09 03:30:382769AUDCADsell0.14 / 0.140.000002012.08.09 03:30:38filledtp 1.05206
2012.08.09 10:30:002770NZDCADbuy0.18 / 0.180.000002012.08.09 10:30:00filledYearAI
2012.08.09 10:30:012771NZDCADbuy0.18 / 0.180.000002012.08.09 10:30:01filledYearAI
2012.08.09 16:15:012772NZDCADbuy0.44 / 0.440.000002012.08.09 16:15:01filledYearAI
2012.08.09 16:15:012773NZDCADbuy0.18 / 0.180.000002012.08.09 16:15:01filledYearAI
2012.08.10 14:30:352774NZDCADsell0.18 / 0.180.000002012.08.10 14:30:35filledtp 0.80612
2012.08.10 15:30:012775NZDCADsell0.44 / 0.440.000000.807202012.08.10 15:30:01filledYearAI
2012.08.10 15:30:012776NZDCADsell0.18 / 0.180.000000.807202012.08.10 15:30:01filledYearAI
2012.08.13 17:15:002777NZDCADbuy0.44 / 0.440.000002012.08.13 17:15:00filledYearAI
2012.08.14 00:45:352778NZDCADsell0.18 / 0.180.000002012.08.14 00:45:35filledtp 0.80478
2012.08.14 00:45:352779NZDCADsell0.44 / 0.440.000002012.08.14 00:45:35filledtp 0.80478
2012.08.14 15:00:002780NZDCADbuy0.44 / 0.440.000002012.08.14 15:00:00filledYearAI
2012.08.14 15:30:002781AUDCADbuy0.14 / 0.140.000002012.08.14 15:30:00filledYearAI
2012.08.14 23:45:042782NZDCADbuy1.11 / 1.110.000002012.08.14 23:45:04filledYearAI
2012.08.15 01:45:002783AUDCADbuy0.14 / 0.140.000002012.08.15 01:45:00filledYearAI
2012.08.15 02:45:002784AUDCADbuy0.13 / 0.130.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002785AUDCADbuy0.13 / 0.130.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002786AUDCADbuy0.13 / 0.130.000002012.08.15 02:45:00filledYearAI
2012.08.15 04:00:002787AUDCADbuy0.13 / 0.130.000002012.08.15 04:00:00filledYearAI
2012.08.15 14:15:002788AUDCADbuy0.13 / 0.130.000002012.08.15 14:15:00filledYearAI
2012.08.15 14:30:002789AUDCADbuy0.34 / 0.340.000002012.08.15 14:30:00filledYearAI
2012.08.15 14:30:002790AUDCADbuy0.13 / 0.130.000002012.08.15 14:30:00filledYearAI
2012.08.15 15:40:502791AUDCADsell0.14 / 0.140.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:40:502792AUDCADsell0.34 / 0.340.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:45:012793AUDCADsell0.13 / 0.130.000001.042282012.08.15 15:45:01filledYearAI
2012.08.16 04:15:002794AUDCADbuy0.13 / 0.130.000002012.08.16 04:15:00filledYearAI
2012.08.16 04:15:002795AUDCADbuy0.13 / 0.130.000002012.08.16 04:15:00filledYearAI
2012.08.16 07:15:002796AUDCADbuy0.13 / 0.130.000002012.08.16 07:15:00filledYearAI
2012.08.17 01:42:192797NZDCADsell0.18 / 0.180.000002012.08.17 01:42:19filledtp 0.80109
2012.08.17 01:42:192798NZDCADsell0.44 / 0.440.000002012.08.17 01:42:19filledtp 0.80109
2012.08.17 01:42:192799NZDCADsell1.11 / 1.110.000002012.08.17 01:42:19filledtp 0.80109
2012.08.17 06:15:002800AUDCADbuy0.34 / 0.340.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:15:002801AUDCADbuy0.14 / 0.140.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:45:002802AUDCADbuy0.34 / 0.340.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002803AUDCADbuy0.13 / 0.130.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002804AUDCADbuy0.34 / 0.340.000002012.08.17 06:45:00filledYearAI
2012.08.17 08:45:002805AUDCADbuy0.33 / 0.330.000002012.08.17 08:45:00filledYearAI
2012.08.17 09:15:002806AUDCADbuy0.33 / 0.330.000002012.08.17 09:15:00filledYearAI
2012.08.17 09:15:002807AUDCADbuy0.33 / 0.330.000002012.08.17 09:15:00filledYearAI
2012.08.17 11:45:002808AUDCADbuy0.82 / 0.820.000002012.08.17 11:45:00filledYearAI
2012.08.17 13:30:002809AUDCADbuy0.32 / 0.320.000002012.08.17 13:30:00filledYearAI
2012.08.17 13:30:002810NZDCADbuy0.17 / 0.170.000002012.08.17 13:30:00filledYearAI
2012.08.17 15:13:592811NZDCADsell0.17 / 0.170.000002012.08.17 15:13:59filledtp 0.79945
2012.08.17 18:00:022812AUDNZDbuy0.13 / 0.130.000002012.08.17 18:00:02filledYearAI
2012.08.17 18:00:022813AUDNZDbuy0.13 / 0.130.000002012.08.17 18:00:02filledYearAI
2012.08.17 18:00:022814AUDNZDbuy0.13 / 0.130.000002012.08.17 18:00:02filledYearAI
2012.08.20 09:30:042815AUDNZDsell0.13 / 0.130.000001.293282012.08.20 09:30:04filledYearAI
2012.08.20 10:00:022816AUDCADsell0.32 / 0.320.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:00:022817AUDCADsell0.13 / 0.130.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:30:002818AUDCADsell0.82 / 0.820.000001.034642012.08.20 10:30:00filledYearAI
2012.08.20 10:30:012819AUDCADsell0.34 / 0.340.000001.034642012.08.20 10:30:01filledYearAI
2012.08.20 10:30:012820AUDCADsell0.13 / 0.130.000001.034642012.08.20 10:30:01filledYearAI
2012.08.21 03:45:012821AUDCADsell0.33 / 0.330.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 03:45:012822AUDCADsell0.13 / 0.130.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 04:00:012823AUDCADsell0.33 / 0.330.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 04:00:012824AUDCADsell0.13 / 0.130.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 05:45:002825AUDCADsell0.33 / 0.330.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 05:45:002826AUDCADsell0.14 / 0.140.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 06:30:062827AUDNZDsell0.13 / 0.130.000001.294202012.08.21 06:30:06filledYearAI
2012.08.21 08:15:002828AUDCADsell0.34 / 0.340.000001.036112012.08.21 08:15:00filledYearAI
2012.08.21 08:15:002829AUDCADsell0.13 / 0.130.000001.036112012.08.21 08:15:00filledYearAI
2012.08.21 08:43:592830AUDCADsell0.13 / 0.130.000002012.08.21 08:43:59filledtp 1.03600
2012.08.21 08:43:592831AUDCADsell0.34 / 0.340.000002012.08.21 08:43:59filledtp 1.03600
2012.08.21 09:45:002832AUDCADsell0.13 / 0.130.000002012.08.21 09:45:00filledYearAI
2012.08.21 16:00:012833AUDNZDsell0.13 / 0.130.000001.293932012.08.21 16:00:01filledYearAI
2012.08.22 10:45:012834AUDNZDbuy0.14 / 0.140.000002012.08.22 10:45:01filledYearAI
2012.08.22 11:30:012835AUDNZDbuy0.14 / 0.140.000002012.08.22 11:30:01filledYearAI
2012.08.22 11:30:012836AUDNZDbuy0.14 / 0.140.000002012.08.22 11:30:01filledYearAI
2012.08.22 16:00:002837AUDCADsell0.14 / 0.140.000001.037602012.08.22 16:00:00filledYearAI
2012.08.22 20:03:292838AUDCADsell0.13 / 0.130.000002012.08.22 20:03:29filledtp 1.03817
2012.08.22 20:03:362839AUDCADsell0.13 / 0.130.000002012.08.22 20:03:36filledtp 1.03835
2012.08.22 20:45:012840AUDNZDsell0.14 / 0.140.000001.293432012.08.22 20:45:01filledYearAI
2012.08.22 20:45:012841AUDNZDsell0.14 / 0.140.000001.293602012.08.22 20:45:01filledYearAI
2012.08.22 21:00:012842AUDNZDsell0.14 / 0.140.000001.294922012.08.22 21:00:01filledYearAI
2012.08.23 03:00:012843AUDNZDbuy0.14 / 0.140.000002012.08.23 03:00:01filledYearAI
2012.08.23 03:00:012844NZDCADsell0.18 / 0.180.000002012.08.23 03:00:01filledYearAI
2012.08.23 04:00:012845NZDCADsell0.18 / 0.180.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:00:012846NZDCADsell0.18 / 0.180.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:00:012847NZDCADsell0.18 / 0.180.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:00:012848NZDCADsell0.18 / 0.180.000002012.08.23 04:00:01filledYearAI
2012.08.23 04:15:012849NZDCADsell0.18 / 0.180.000002012.08.23 04:15:01filledYearAI
2012.08.23 10:30:012850AUDNZDbuy0.14 / 0.140.000002012.08.23 10:30:01filledYearAI
2012.08.23 11:00:012851AUDNZDbuy0.14 / 0.140.000002012.08.23 11:00:01filledYearAI
2012.08.23 11:00:012852AUDNZDbuy0.14 / 0.140.000002012.08.23 11:00:01filledYearAI
2012.08.23 12:45:012853AUDNZDbuy0.14 / 0.140.000002012.08.23 12:45:01filledYearAI
2012.08.23 12:45:012854AUDNZDbuy0.14 / 0.140.000002012.08.23 12:45:01filledYearAI
2012.08.23 13:00:012855AUDNZDbuy0.14 / 0.140.000002012.08.23 13:00:01filledYearAI
2012.08.24 05:45:032856NZDCADbuy0.18 / 0.180.000000.806192012.08.24 05:45:03filledYearAI
2012.08.24 06:00:022857AUDNZDsell0.14 / 0.140.000001.285032012.08.24 06:00:02filledYearAI
2012.08.24 08:38:352858NZDCADbuy0.18 / 0.180.000002012.08.24 08:38:35filledtp 0.80662
2012.08.24 09:10:342859NZDCADbuy0.18 / 0.180.000002012.08.24 09:10:34filledtp 0.80614
2012.08.24 09:11:202860NZDCADbuy0.18 / 0.180.000002012.08.24 09:11:20filledtp 0.80587
2012.08.24 09:11:292861NZDCADbuy0.18 / 0.180.000002012.08.24 09:11:29filledtp 0.80575
2012.08.24 09:45:012862NZDCADbuy0.18 / 0.180.000000.804342012.08.24 09:45:01filledYearAI
2012.08.24 15:00:012863AUDNZDbuy0.14 / 0.140.000002012.08.24 15:00:01filledYearAI
2012.08.24 16:30:012864AUDNZDsell0.14 / 0.140.000001.285052012.08.24 16:30:01filledYearAI
2012.08.27 07:15:042865AUDNZDbuy0.36 / 0.360.000002012.08.27 07:15:04filledYearAI
2012.08.27 07:30:012866AUDNZDbuy0.36 / 0.360.000002012.08.27 07:30:01filledYearAI
2012.08.27 08:00:012867AUDNZDbuy0.36 / 0.360.000002012.08.27 08:00:01filledYearAI
2012.08.27 10:30:062868AUDNZDbuy0.35 / 0.350.000002012.08.27 10:30:06filledYearAI
2012.08.27 17:00:012869AUDNZDsell0.36 / 0.360.000001.283872012.08.27 17:00:01filledYearAI
2012.08.27 17:00:012870AUDNZDsell0.14 / 0.140.000001.283872012.08.27 17:00:01filledYearAI
2012.08.27 17:00:022871AUDNZDsell0.36 / 0.360.000001.284192012.08.27 17:00:02filledYearAI
2012.08.27 17:00:022872AUDNZDsell0.14 / 0.140.000001.284192012.08.27 17:00:02filledYearAI
2012.08.27 17:00:032873AUDNZDsell0.36 / 0.360.000001.283952012.08.27 17:00:03filledYearAI
2012.08.27 17:00:032874AUDNZDsell0.14 / 0.140.000001.283952012.08.27 17:00:03filledYearAI
2012.08.27 17:15:022875AUDNZDsell0.14 / 0.140.000001.284592012.08.27 17:15:02filledYearAI
2012.08.28 10:15:012876AUDNZDsell0.35 / 0.350.000001.285612012.08.28 10:15:01filledYearAI
2012.08.28 10:15:022877AUDNZDsell0.14 / 0.140.000001.285612012.08.28 10:15:02filledYearAI
2012.08.28 10:30:012878AUDNZDsell0.14 / 0.140.000001.286002012.08.28 10:30:01filledYearAI
2012.08.28 14:00:012879NZDCADbuy0.18 / 0.180.000002012.08.28 14:00:01filledYearAI
2012.08.28 15:30:012880NZDCADbuy0.46 / 0.460.000002012.08.28 15:30:01filledYearAI
2012.08.28 16:00:002881AUDCADbuy0.14 / 0.140.000002012.08.28 16:00:00filledYearAI
2012.08.28 16:00:002882NZDCADbuy0.18 / 0.180.000002012.08.28 16:00:00filledYearAI
2012.08.28 17:15:012883AUDNZDsell0.14 / 0.140.000002012.08.28 17:15:01filledYearAI
2012.08.28 17:15:012884AUDNZDsell0.14 / 0.140.000002012.08.28 17:15:01filledYearAI
2012.08.28 17:15:012885AUDNZDsell0.14 / 0.140.000002012.08.28 17:15:01filledYearAI
2012.08.28 17:15:012886AUDNZDsell0.14 / 0.140.000002012.08.28 17:15:01filledYearAI
2012.08.28 18:30:012887AUDNZDsell0.14 / 0.140.000002012.08.28 18:30:01filledYearAI
2012.08.28 21:00:012888AUDNZDsell0.36 / 0.360.000002012.08.28 21:00:01filledYearAI
2012.08.28 21:00:012889AUDNZDsell0.36 / 0.360.000002012.08.28 21:00:01filledYearAI
2012.08.28 21:00:012890AUDNZDsell0.35 / 0.350.000002012.08.28 21:00:01filledYearAI
2012.08.29 06:15:002891AUDCADsell0.14 / 0.140.000001.025372012.08.29 06:15:00filledYearAI
2012.08.29 08:30:042892NZDCADsell0.46 / 0.460.000000.796472012.08.29 08:30:04filledYearAI
2012.08.29 08:30:042893NZDCADsell0.18 / 0.180.000000.796472012.08.29 08:30:04filledYearAI
2012.08.29 10:15:012894AUDNZDsell0.36 / 0.360.000002012.08.29 10:15:01filledYearAI
2012.08.29 10:45:012895AUDNZDsell0.36 / 0.360.000002012.08.29 10:45:01filledYearAI
2012.08.29 11:00:002896AUDNZDsell0.14 / 0.140.000002012.08.29 11:00:00filledYearAI
2012.08.30 04:00:042897NZDCADsell0.18 / 0.180.000000.794422012.08.30 04:00:04filledYearAI
2012.08.30 06:00:012898AUDNZDbuy0.36 / 0.360.000002012.08.30 06:00:01filledYearAI
2012.08.30 06:00:012899AUDNZDbuy0.14 / 0.140.000002012.08.30 06:00:01filledYearAI
2012.08.30 06:00:022900AUDNZDbuy0.14 / 0.140.000001.286832012.08.30 06:00:02filledYearAI
2012.08.30 06:00:022901AUDNZDbuy0.36 / 0.360.000002012.08.30 06:00:02filledYearAI
2012.08.30 06:00:032902AUDNZDbuy0.14 / 0.140.000002012.08.30 06:00:03filledYearAI
2012.08.30 06:00:032903AUDNZDbuy0.36 / 0.360.000002012.08.30 06:00:03filledYearAI
2012.08.30 06:00:032904AUDNZDbuy0.14 / 0.140.000002012.08.30 06:00:03filledYearAI
2012.08.30 06:00:042905AUDNZDbuy0.36 / 0.360.000001.286912012.08.30 06:00:04filledYearAI
2012.08.30 06:00:042906AUDNZDbuy0.14 / 0.140.000001.286912012.08.30 06:00:04filledYearAI
2012.08.30 06:00:052907AUDNZDbuy0.35 / 0.350.000001.287192012.08.30 06:00:05filledYearAI
2012.08.30 06:00:052908AUDNZDbuy0.14 / 0.140.000001.287192012.08.30 06:00:05filledYearAI
2012.09.03 00:15:002909AUDCADbuy0.15 / 0.150.000002012.09.03 00:15:00filledYearAI
2012.09.03 00:15:002910AUDCADbuy0.15 / 0.150.000002012.09.03 00:15:00filledYearAI
2012.09.03 01:30:002911AUDCADbuy0.15 / 0.150.000002012.09.03 01:30:00filledYearAI
2012.09.03 02:30:002912AUDCADbuy0.15 / 0.150.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002913AUDCADbuy0.37 / 0.370.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002914AUDCADbuy0.15 / 0.150.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002915AUDCADbuy0.37 / 0.370.000002012.09.03 02:30:00filledYearAI
2012.09.03 03:45:002916AUDCADbuy0.15 / 0.150.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002917AUDCADbuy0.15 / 0.150.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002918AUDCADbuy0.15 / 0.150.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002919AUDCADbuy0.15 / 0.150.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:012920AUDCADbuy0.15 / 0.150.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012921AUDCADbuy0.15 / 0.150.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012922AUDCADbuy0.15 / 0.150.000002012.09.03 03:45:01filledYearAI
2012.09.03 04:00:002923AUDCADbuy0.15 / 0.150.000002012.09.03 04:00:00filledYearAI
2012.09.03 10:30:002924AUDCADbuy0.14 / 0.140.000002012.09.03 10:30:00filledYearAI
2012.09.03 11:15:002925AUDCADbuy0.36 / 0.360.000002012.09.03 11:15:00filledYearAI
2012.09.04 06:51:032926AUDCADsell0.15 / 0.150.000002012.09.04 06:51:03filledtp 1.01192
2012.09.04 06:51:052927AUDCADsell0.15 / 0.150.000002012.09.04 06:51:05filledtp 1.01199
2012.09.04 07:45:022928AUDCADsell0.15 / 0.150.000001.013762012.09.04 07:45:02filledYearAI
2012.09.04 18:15:002929AUDCADbuy0.36 / 0.360.000002012.09.04 18:15:00filledYearAI
2012.09.04 18:15:002930NZDCADbuy0.18 / 0.180.000002012.09.04 18:15:00filledYearAI
2012.09.04 19:00:002931AUDCADbuy0.88 / 0.880.000002012.09.04 19:00:00filledYearAI
2012.09.04 19:00:002932AUDCADbuy0.88 / 0.880.000002012.09.04 19:00:00filledYearAI
2012.09.05 02:15:002933AUDCADbuy0.34 / 0.340.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002934AUDCADbuy0.34 / 0.340.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002935AUDCADbuy0.34 / 0.340.000002012.09.05 02:15:00filledYearAI
2012.09.05 06:28:012936NZDCADsell0.18 / 0.180.000002012.09.05 06:28:01filledtp 0.78452
2012.09.05 16:05:152937AUDCADsell0.15 / 0.150.000002012.09.05 16:05:15filledtp 1.00924
2012.09.05 16:05:152938AUDCADsell0.34 / 0.340.000002012.09.05 16:05:15filledtp 1.00924
2012.09.05 16:05:152939AUDCADsell0.15 / 0.150.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 16:05:152940AUDCADsell0.34 / 0.340.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 18:30:002941AUDCADsell0.36 / 0.360.000002012.09.05 18:30:00filledYearAI
2012.09.05 18:30:002942AUDCADsell0.15 / 0.150.000002012.09.05 18:30:00filledYearAI
2012.09.05 18:30:012943AUDCADsell0.88 / 0.880.000001.011472012.09.05 18:30:01filledYearAI
2012.09.05 18:30:012944AUDCADsell0.37 / 0.370.000001.011472012.09.05 18:30:01filledYearAI
2012.09.05 18:30:012945AUDCADsell0.15 / 0.150.000001.011472012.09.05 18:30:01filledYearAI
2012.09.06 03:37:142946AUDCADsell0.15 / 0.150.000002012.09.06 03:37:14filledtp 1.01091
2012.09.06 03:37:142947AUDCADsell0.37 / 0.370.000002012.09.06 03:37:14filledtp 1.01091
2012.09.06 03:37:142948AUDCADsell0.88 / 0.880.000002012.09.06 03:37:14filledtp 1.01091
2012.09.06 03:37:262949AUDCADsell0.15 / 0.150.000002012.09.06 03:37:26filledtp 1.01113
2012.09.06 03:37:262950AUDCADsell0.34 / 0.340.000002012.09.06 03:37:26filledtp 1.01113
2012.09.06 03:42:372951AUDCADsell0.15 / 0.150.000002012.09.06 03:42:37filledtp 1.01191
2012.09.06 03:44:352952AUDCADsell0.14 / 0.140.000002012.09.06 03:44:35filledtp 1.01201
2012.09.06 03:45:002953AUDCADsell0.15 / 0.150.000001.013692012.09.06 03:45:00filledYearAI
2012.09.06 03:45:012954AUDCADsell0.36 / 0.360.000002012.09.06 03:45:01filledYearAI
2012.09.06 03:45:012955AUDCADsell0.15 / 0.150.000002012.09.06 03:45:01filledYearAI
2012.09.07 06:00:002956AUDCADsell0.15 / 0.150.000001.013232012.09.07 06:00:00filledYearAI
2012.09.13 10:30:012957NZDCADsell0.19 / 0.190.000002012.09.13 10:30:01filledYearAI
2012.09.13 13:30:012958AUDNZDbuy0.15 / 0.150.000002012.09.13 13:30:01filledYearAI
2012.09.13 14:15:012959NZDCADsell0.19 / 0.190.000002012.09.13 14:15:01filledYearAI
2012.09.13 16:00:002960AUDNZDbuy0.15 / 0.150.000002012.09.13 16:00:00filledYearAI
2012.09.13 16:00:012961AUDNZDbuy0.15 / 0.150.000002012.09.13 16:00:01filledYearAI
2012.09.13 16:00:012962AUDNZDbuy0.15 / 0.150.000002012.09.13 16:00:01filledYearAI
2012.09.13 16:00:012963AUDNZDbuy0.15 / 0.150.000002012.09.13 16:00:01filledYearAI
2012.09.13 16:00:012964NZDCADsell0.19 / 0.190.000002012.09.13 16:00:01filledYearAI
2012.09.13 18:31:302965NZDCADbuy0.19 / 0.190.000002012.09.13 18:31:30filledtp 0.80236
2012.09.13 18:31:392966NZDCADbuy0.19 / 0.190.000002012.09.13 18:31:39filledtp 0.80191
2012.09.13 18:31:412967NZDCADbuy0.19 / 0.190.000002012.09.13 18:31:41filledtp 0.80165
2012.09.13 18:45:002968AUDNZDbuy0.37 / 0.370.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:002969AUDNZDbuy0.15 / 0.150.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:012970AUDNZDbuy0.15 / 0.150.000002012.09.13 18:45:01filledYearAI
2012.09.14 11:45:022971AUDNZDsell0.15 / 0.150.000001.270852012.09.14 11:45:02filledYearAI
2012.09.14 12:59:382972AUDNZDsell0.15 / 0.150.000002012.09.14 12:59:38filledtp 1.27073
2012.09.14 13:00:012973AUDNZDsell0.15 / 0.150.000001.272102012.09.14 13:00:01filledYearAI
2012.09.14 13:00:022974AUDNZDsell0.15 / 0.150.000001.271742012.09.14 13:00:02filledYearAI
2012.09.14 13:15:012975AUDNZDsell0.37 / 0.370.000001.272242012.09.14 13:15:01filledYearAI
2012.09.14 13:15:012976AUDNZDsell0.15 / 0.150.000001.272242012.09.14 13:15:01filledYearAI
2012.09.14 13:30:012977AUDNZDsell0.15 / 0.150.000001.272732012.09.14 13:30:01filledYearAI
2012.09.14 16:15:012978AUDNZDsell0.15 / 0.150.000001.273462012.09.14 16:15:01filledYearAI
2012.09.17 19:15:012979AUDNZDbuy0.15 / 0.150.000002012.09.17 19:15:01filledYearAI
2012.09.18 06:30:012980AUDNZDbuy0.15 / 0.150.000002012.09.18 06:30:01filledYearAI
2012.09.18 06:30:012981AUDNZDbuy0.15 / 0.150.000002012.09.18 06:30:01filledYearAI
2012.09.18 14:15:012982AUDNZDbuy0.37 / 0.370.000002012.09.18 14:15:01filledYearAI
2012.09.19 18:30:012983AUDNZDsell0.15 / 0.150.000001.267672012.09.19 18:30:01filledYearAI
2012.09.19 18:30:022984AUDNZDsell0.37 / 0.370.000001.267182012.09.19 18:30:02filledYearAI
2012.09.19 18:30:022985AUDNZDsell0.15 / 0.150.000001.267182012.09.19 18:30:02filledYearAI
2012.09.19 22:45:032986AUDNZDsell0.15 / 0.150.000001.269222012.09.19 22:45:03filledYearAI
2012.09.20 17:15:012987AUDNZDbuy0.15 / 0.150.000002012.09.20 17:15:01filledYearAI
2012.09.20 18:15:012988AUDNZDbuy0.15 / 0.150.000002012.09.20 18:15:01filledYearAI
2012.09.24 03:15:012989AUDNZDsell0.15 / 0.150.000001.265932012.09.24 03:15:01filledYearAI
2012.09.24 04:00:012990AUDNZDsell0.15 / 0.150.000001.267242012.09.24 04:00:01filledYearAI
2012.09.28 06:15:022991NZDCADsell0.19 / 0.190.000002012.09.28 06:15:02filledYearAI
2012.09.28 06:15:022992NZDCADsell0.19 / 0.190.000002012.09.28 06:15:02filledYearAI
2012.09.28 06:15:022993NZDCADsell0.19 / 0.190.000002012.09.28 06:15:02filledYearAI
2012.09.28 13:00:012994NZDCADbuy0.19 / 0.190.000000.814642012.09.28 13:00:01filledYearAI
2012.09.28 15:50:282995NZDCADbuy0.19 / 0.190.000002012.09.28 15:50:28filledtp 0.81522
2012.09.28 15:53:372996NZDCADbuy0.19 / 0.190.000002012.09.28 15:53:37filledtp 0.81482
2012.10.02 06:45:002997AUDCADbuy0.15 / 0.150.000002012.10.02 06:45:00filledYearAI
2012.10.02 07:00:012998AUDNZDbuy0.15 / 0.150.000002012.10.02 07:00:01filledYearAI
2012.10.02 07:30:012999AUDNZDbuy0.15 / 0.150.000002012.10.02 07:30:01filledYearAI
2012.10.02 08:30:013000AUDNZDbuy0.15 / 0.150.000002012.10.02 08:30:01filledYearAI
2012.10.02 08:45:013001AUDNZDbuy0.15 / 0.150.000002012.10.02 08:45:01filledYearAI
2012.10.02 08:45:013002AUDNZDbuy0.15 / 0.150.000002012.10.02 08:45:01filledYearAI
2012.10.02 12:30:013003AUDNZDbuy0.38 / 0.380.000002012.10.02 12:30:01filledYearAI
2012.10.02 12:45:023004AUDNZDbuy0.15 / 0.150.000002012.10.02 12:45:02filledYearAI
2012.10.02 13:15:013005AUDNZDbuy0.38 / 0.380.000002012.10.02 13:15:01filledYearAI
2012.10.02 13:15:013006AUDNZDbuy0.15 / 0.150.000002012.10.02 13:15:01filledYearAI
2012.10.02 13:15:013007AUDNZDbuy0.15 / 0.150.000002012.10.02 13:15:01filledYearAI
2012.10.02 18:15:003008AUDCADbuy0.38 / 0.380.000002012.10.02 18:15:00filledYearAI
2012.10.02 20:00:003009AUDCADbuy0.15 / 0.150.000002012.10.02 20:00:00filledYearAI
2012.10.03 06:00:003010AUDCADbuy0.96 / 0.960.000002012.10.03 06:00:00filledYearAI
2012.10.03 09:30:023011AUDNZDsell0.38 / 0.380.000001.244702012.10.03 09:30:02filledYearAI
2012.10.03 09:30:023012AUDNZDsell0.15 / 0.150.000001.244702012.10.03 09:30:02filledYearAI
2012.10.03 09:45:023013AUDNZDsell0.38 / 0.380.000001.245332012.10.03 09:45:02filledYearAI
2012.10.03 09:45:023014AUDNZDsell0.15 / 0.150.000001.245332012.10.03 09:45:02filledYearAI
2012.10.03 10:00:013015AUDNZDsell0.15 / 0.150.000001.245592012.10.03 10:00:01filledYearAI
2012.10.03 10:15:023016AUDNZDsell0.15 / 0.150.000001.246262012.10.03 10:15:02filledYearAI
2012.10.03 15:00:003017AUDCADsell0.96 / 0.960.000001.009802012.10.03 15:00:00filledYearAI
2012.10.03 15:00:013018AUDCADsell0.38 / 0.380.000001.009802012.10.03 15:00:01filledYearAI
2012.10.03 15:00:013019AUDCADsell0.15 / 0.150.000001.009802012.10.03 15:00:01filledYearAI
2012.10.03 19:00:013020AUDNZDsell0.15 / 0.150.000001.247872012.10.03 19:00:01filledYearAI
2012.10.03 19:30:013021AUDNZDsell0.15 / 0.150.000001.248742012.10.03 19:30:01filledYearAI
2012.10.04 15:40:383022AUDNZDsell0.15 / 0.150.000002012.10.04 15:40:38filledtp 1.24743
2012.10.04 15:40:413023AUDNZDsell0.15 / 0.150.000002012.10.04 15:40:41filledtp 1.24762
2012.10.04 16:30:003024AUDCADbuy0.4 / 0.40.000002012.10.04 16:30:00filledYearAI
2012.10.05 06:45:003025AUDCADsell0.4 / 0.40.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 06:45:003026AUDCADsell0.15 / 0.150.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 14:45:003027AUDCADbuy0.16 / 0.160.000002012.10.05 14:45:00filledYearAI
2012.10.05 15:00:003028AUDCADbuy0.16 / 0.160.000002012.10.05 15:00:00filledYearAI
2012.10.05 17:00:003029AUDCADbuy0.16 / 0.160.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:00:003030AUDCADbuy0.39 / 0.390.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:15:003031AUDCADbuy0.16 / 0.160.000002012.10.05 17:15:00filledYearAI
2012.10.05 17:30:003032AUDCADbuy0.16 / 0.160.000002012.10.05 17:30:00filledYearAI
2012.10.05 19:45:003033AUDCADbuy0.16 / 0.160.000002012.10.05 19:45:00filledYearAI
2012.10.05 21:15:003034AUDCADbuy0.39 / 0.390.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:003035AUDCADbuy0.98 / 0.980.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:003036AUDCADbuy0.16 / 0.160.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:003037AUDCADbuy0.16 / 0.160.000002012.10.05 21:15:00filledYearAI
2012.10.08 00:15:003038AUDCADbuy0.15 / 0.150.000002012.10.08 00:15:00filledYearAI
2012.10.08 00:15:003039AUDCADbuy0.15 / 0.150.000002012.10.08 00:15:00filledYearAI
2012.10.08 00:30:003040AUDCADbuy0.39 / 0.390.000002012.10.08 00:30:00filledYearAI
2012.10.08 01:30:003041AUDCADbuy0.15 / 0.150.000002012.10.08 01:30:00filledYearAI
2012.10.08 01:30:003042AUDCADbuy0.15 / 0.150.000002012.10.08 01:30:00filledYearAI
2012.10.08 05:30:003043AUDCADbuy0.15 / 0.150.000002012.10.08 05:30:00filledYearAI
2012.10.09 02:00:013044AUDCADsell0.15 / 0.150.000000.997982012.10.09 02:00:01filledYearAI
2012.10.09 02:07:283045AUDCADsell0.16 / 0.160.000002012.10.09 02:07:28filledtp 0.99741
2012.10.09 02:07:283046AUDCADsell0.39 / 0.390.000002012.10.09 02:07:28filledtp 0.99741
2012.10.09 02:15:023047AUDCADsell0.98 / 0.980.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:023048AUDCADsell0.39 / 0.390.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:023049AUDCADsell0.16 / 0.160.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 03:30:003050AUDCADsell0.39 / 0.390.000000.999122012.10.09 03:30:00filledYearAI
2012.10.09 03:30:013051AUDCADsell0.16 / 0.160.000000.999122012.10.09 03:30:01filledYearAI
2012.10.09 05:45:003052AUDCADsell0.16 / 0.160.000000.999432012.10.09 05:45:00filledYearAI
2012.10.09 14:00:013053AUDCADsell0.16 / 0.160.000000.999152012.10.09 14:00:01filledYearAI
2012.10.09 16:30:003054AUDCADsell0.15 / 0.150.000000.999692012.10.09 16:30:00filledYearAI
2012.10.10 00:45:013055AUDCADsell0.15 / 0.150.000001.000532012.10.10 00:45:01filledYearAI
2012.10.10 04:15:003056AUDCADsell0.15 / 0.150.000001.001142012.10.10 04:15:00filledYearAI
2012.10.10 06:15:003057AUDCADsell0.15 / 0.150.000001.001342012.10.10 06:15:00filledYearAI
2012.10.10 09:15:003058AUDCADsell0.16 / 0.160.000001.001572012.10.10 09:15:00filledYearAI
2012.10.10 13:45:003059AUDCADsell0.16 / 0.160.000001.002612012.10.10 13:45:00filledYearAI
2012.10.10 15:30:003060AUDNZDsell0.16 / 0.160.000002012.10.10 15:30:00filledYearAI
2012.10.10 19:30:003061AUDCADsell0.16 / 0.160.000001.004342012.10.10 19:30:00filledYearAI
2012.10.10 23:00:003062AUDCADsell0.16 / 0.160.000002012.10.10 23:00:00filledYearAI
2012.10.11 02:45:013063AUDNZDsell0.16 / 0.160.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:013064AUDNZDsell0.16 / 0.160.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:013065AUDNZDsell0.16 / 0.160.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:013066AUDNZDsell0.16 / 0.160.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:023067AUDNZDsell0.16 / 0.160.000002012.10.11 02:45:02filledYearAI
2012.10.11 02:45:023068AUDNZDsell0.16 / 0.160.000002012.10.11 02:45:02filledYearAI
2012.10.11 05:45:003069AUDCADsell0.4 / 0.40.000002012.10.11 05:45:00filledYearAI
2012.10.11 06:00:013070AUDNZDsell0.16 / 0.160.000002012.10.11 06:00:01filledYearAI
2012.10.11 06:00:013071AUDNZDsell0.16 / 0.160.000002012.10.11 06:00:01filledYearAI
2012.10.11 14:45:003072AUDCADbuy0.4 / 0.40.000001.004652012.10.11 14:45:00filledYearAI
2012.10.11 14:45:003073AUDCADbuy0.16 / 0.160.000001.004652012.10.11 14:45:00filledYearAI
2012.10.12 06:00:023074AUDNZDbuy0.16 / 0.160.000002012.10.12 06:00:02filledYearAI
2012.10.12 06:00:023075AUDNZDbuy0.16 / 0.160.000001.252222012.10.12 06:00:02filledYearAI
2012.10.12 06:00:033076AUDNZDbuy0.16 / 0.160.000002012.10.12 06:00:03filledYearAI
2012.10.12 06:00:033077AUDNZDbuy0.16 / 0.160.000002012.10.12 06:00:03filledYearAI
2012.10.12 06:00:043078AUDNZDbuy0.16 / 0.160.000001.252342012.10.12 06:00:04filledYearAI
2012.10.12 06:00:043079AUDNZDbuy0.16 / 0.160.000001.252642012.10.12 06:00:04filledYearAI
2012.10.12 09:30:013080AUDNZDbuy0.16 / 0.160.000001.252022012.10.12 09:30:01filledYearAI
2012.10.12 09:45:013081AUDNZDbuy0.16 / 0.160.000001.251362012.10.12 09:45:01filledYearAI
2012.10.12 11:30:013082AUDNZDbuy0.16 / 0.160.000001.251142012.10.12 11:30:01filledYearAI
2012.10.16 13:30:013083AUDNZDsell0.16 / 0.160.000002012.10.16 13:30:01filledYearAI
2012.10.16 13:45:003084AUDCADsell0.16 / 0.160.000002012.10.16 13:45:00filledYearAI
2012.10.16 13:45:003085AUDCADsell0.16 / 0.160.000002012.10.16 13:45:00filledYearAI
2012.10.16 14:15:003086AUDCADsell0.16 / 0.160.000002012.10.16 14:15:00filledYearAI
2012.10.16 23:45:003087AUDCADsell0.16 / 0.160.000002012.10.16 23:45:00filledYearAI
2012.10.17 01:30:003088AUDCADsell0.16 / 0.160.000002012.10.17 01:30:00filledYearAI
2012.10.17 01:30:003089AUDCADsell0.16 / 0.160.000002012.10.17 01:30:00filledYearAI
2012.10.17 03:00:003090AUDCADsell0.16 / 0.160.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:00:003091AUDCADsell0.4 / 0.40.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:15:003092AUDCADsell0.4 / 0.40.000002012.10.17 03:15:00filledYearAI
2012.10.17 10:15:003093AUDCADsell0.4 / 0.40.000002012.10.17 10:15:00filledYearAI
2012.10.17 19:28:333094AUDCADbuy0.16 / 0.160.000002012.10.17 19:28:33filledtp 1.01579
2012.10.17 19:28:333095AUDCADbuy0.4 / 0.40.000002012.10.17 19:28:33filledtp 1.01579
2012.10.17 19:45:013096AUDCADbuy0.4 / 0.40.000001.014182012.10.17 19:45:01filledYearAI
2012.10.17 19:45:013097AUDCADbuy0.16 / 0.160.000001.014182012.10.17 19:45:01filledYearAI
2012.10.18 06:15:003098AUDCADbuy0.4 / 0.40.000001.014782012.10.18 06:15:00filledYearAI
2012.10.18 06:15:013099AUDCADbuy0.16 / 0.160.000001.014782012.10.18 06:15:01filledYearAI
2012.10.18 07:15:003100AUDCADbuy0.16 / 0.160.000001.014072012.10.18 07:15:00filledYearAI
2012.10.18 13:30:003101AUDCADbuy0.16 / 0.160.000001.014302012.10.18 13:30:00filledYearAI
2012.10.18 20:45:003102AUDCADsell0.16 / 0.160.000002012.10.18 20:45:00filledYearAI
2012.10.18 21:30:003103AUDCADsell0.4 / 0.40.000002012.10.18 21:30:00filledYearAI
2012.10.19 13:00:003104AUDCADsell0.16 / 0.160.000002012.10.19 13:00:00filledYearAI
2012.10.19 14:15:003105AUDCADsell0.4 / 0.40.000002012.10.19 14:15:00filledYearAI
2012.10.19 14:30:003106AUDCADsell0.16 / 0.160.000002012.10.19 14:30:00filledYearAI
2012.10.22 03:30:033107NZDCADsell0.2 / 0.20.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:033108NZDCADsell0.2 / 0.20.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:033109NZDCADsell0.2 / 0.20.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:033110NZDCADsell0.2 / 0.20.000002012.10.22 03:30:03filledYearAI
2012.10.22 03:30:043111NZDCADsell0.2 / 0.20.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:043112NZDCADsell0.2 / 0.20.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:043113NZDCADsell0.2 / 0.20.000002012.10.22 03:30:04filledYearAI
2012.10.22 06:00:003114AUDCADbuy0.16 / 0.160.000001.023402012.10.22 06:00:00filledYearAI
2012.10.22 06:00:033115AUDNZDbuy0.16 / 0.160.000001.260542012.10.22 06:00:03filledYearAI
2012.10.22 14:45:003116AUDCADsell0.16 / 0.160.000002012.10.22 14:45:00filledYearAI
2012.10.23 04:00:003117NZDCADbuy0.2 / 0.20.000000.810112012.10.23 04:00:00filledYearAI
2012.10.23 04:45:013118NZDCADbuy0.2 / 0.20.000000.809612012.10.23 04:45:01filledYearAI
2012.10.23 13:20:323119NZDCADbuy0.2 / 0.20.000002012.10.23 13:20:32filledtp 0.81043
2012.10.23 13:45:003120NZDCADbuy0.2 / 0.20.000000.809572012.10.23 13:45:00filledYearAI
2012.10.23 14:30:003121AUDCADbuy0.16 / 0.160.000001.021752012.10.23 14:30:00filledYearAI
2012.10.23 14:30:013122NZDCADbuy0.2 / 0.20.000000.808832012.10.23 14:30:01filledYearAI
2012.10.23 14:45:003123NZDCADbuy0.2 / 0.20.000000.808402012.10.23 14:45:00filledYearAI
2012.10.23 15:00:203124NZDCADbuy0.2 / 0.20.000002012.10.23 15:00:20filledtp 0.80816
2012.10.23 15:00:313125AUDCADbuy0.16 / 0.160.000002012.10.23 15:00:31filledtp 1.02231
2012.10.23 15:00:423126AUDCADbuy0.16 / 0.160.000002012.10.23 15:00:42filledtp 1.02127
2012.10.23 15:00:423127AUDCADbuy0.4 / 0.40.000002012.10.23 15:00:42filledtp 1.02127
2012.10.23 15:00:553128AUDCADbuy0.16 / 0.160.000002012.10.23 15:00:55filledtp 1.01985
2012.10.23 15:00:563129AUDCADbuy0.16 / 0.160.000002012.10.23 15:00:56filledtp 1.01968
2012.10.23 15:00:563130AUDCADbuy0.4 / 0.40.000002012.10.23 15:00:56filledtp 1.01968
2012.10.24 02:45:013131AUDNZDsell0.17 / 0.170.000002012.10.24 02:45:01filledYearAI
2012.10.24 22:01:363132AUDNZDbuy0.17 / 0.170.000002012.10.24 22:01:36filledtp 1.26486
2012.10.26 18:00:003133AUDCADsell0.16 / 0.160.000002012.10.26 18:00:00filledYearAI
2012.10.29 18:30:003134AUDCADbuy0.16 / 0.160.000001.033162012.10.29 18:30:00filledYearAI
2012.11.02 17:45:003135AUDCADbuy0.16 / 0.160.000002012.11.02 17:45:00filledYearAI
2012.11.02 17:45:003136AUDCADbuy0.16 / 0.160.000002012.11.02 17:45:00filledYearAI
2012.11.02 17:45:003137AUDCADbuy0.16 / 0.160.000002012.11.02 17:45:00filledYearAI
2012.11.02 18:00:003138AUDCADbuy0.16 / 0.160.000002012.11.02 18:00:00filledYearAI
2012.11.02 18:30:003139AUDCADbuy0.16 / 0.160.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:30:003140AUDCADbuy0.41 / 0.410.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:30:003141AUDCADbuy0.41 / 0.410.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:30:003142AUDCADbuy0.41 / 0.410.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:45:003143AUDCADbuy0.16 / 0.160.000002012.11.02 18:45:00filledYearAI
2012.11.02 21:15:003144AUDCADbuy0.41 / 0.410.000002012.11.02 21:15:00filledYearAI
2012.11.05 13:00:003145AUDCADsell0.16 / 0.160.000001.032422012.11.05 13:00:00filledYearAI
2012.11.05 13:30:013146AUDCADsell0.41 / 0.410.000001.032992012.11.05 13:30:01filledYearAI
2012.11.05 13:30:013147AUDCADsell0.16 / 0.160.000001.032992012.11.05 13:30:01filledYearAI
2012.11.05 14:30:003148AUDCADsell0.41 / 0.410.000001.033412012.11.05 14:30:00filledYearAI
2012.11.05 14:30:013149AUDCADsell0.16 / 0.160.000001.033412012.11.05 14:30:01filledYearAI
2012.11.05 14:30:023150AUDCADsell0.41 / 0.410.000001.033652012.11.05 14:30:02filledYearAI
2012.11.05 14:30:023151AUDCADsell0.16 / 0.160.000001.033652012.11.05 14:30:02filledYearAI
2012.11.05 15:00:003152AUDCADsell0.41 / 0.410.000001.034082012.11.05 15:00:00filledYearAI
2012.11.05 15:00:013153AUDCADsell0.16 / 0.160.000001.034082012.11.05 15:00:01filledYearAI
2012.11.05 18:00:003154AUDCADsell0.16 / 0.160.000001.034052012.11.05 18:00:00filledYearAI
2012.11.08 08:15:013155AUDNZDsell0.17 / 0.170.000002012.11.08 08:15:01filledYearAI
2012.11.09 14:30:013156AUDNZDbuy0.17 / 0.170.000001.273322012.11.09 14:30:01filledYearAI
2012.11.14 13:45:013157AUDNZDsell0.17 / 0.170.000002012.11.14 13:45:01filledYearAI
2012.11.15 10:00:013158AUDNZDbuy0.17 / 0.170.000001.273672012.11.15 10:00:01filledYearAI
2012.11.26 16:45:003159AUDCADsell0.17 / 0.170.000002012.11.26 16:45:00filledYearAI
2012.11.27 08:30:003160AUDCADbuy0.17 / 0.170.000001.038752012.11.27 08:30:00filledYearAI
2012.12.05 22:15:033161AUDNZDbuy0.17 / 0.170.000002012.12.05 22:15:03filledYearAI
2012.12.05 23:00:013162AUDNZDbuy0.17 / 0.170.000002012.12.05 23:00:01filledYearAI
2012.12.05 23:15:063163AUDNZDbuy0.17 / 0.170.000002012.12.05 23:15:06filledYearAI
2012.12.06 13:30:013164NZDCADsell0.21 / 0.210.000002012.12.06 13:30:01filledYearAI
2012.12.06 13:30:013165NZDCADsell0.21 / 0.210.000002012.12.06 13:30:01filledYearAI
2012.12.06 13:45:003166NZDCADsell0.21 / 0.210.000002012.12.06 13:45:00filledYearAI
2012.12.06 13:45:003167NZDCADsell0.21 / 0.210.000002012.12.06 13:45:00filledYearAI
2012.12.06 13:45:013168NZDCADsell0.21 / 0.210.000002012.12.06 13:45:01filledYearAI
2012.12.06 14:15:013169AUDNZDbuy0.41 / 0.410.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:15:013170AUDNZDbuy0.17 / 0.170.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:15:013171AUDNZDbuy0.16 / 0.160.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:15:013172NZDCADsell0.21 / 0.210.000002012.12.06 14:15:01filledYearAI
2012.12.06 14:30:003173AUDNZDbuy0.41 / 0.410.000002012.12.06 14:30:00filledYearAI
2012.12.06 14:45:003174AUDNZDbuy0.16 / 0.160.000002012.12.06 14:45:00filledYearAI
2012.12.06 14:45:003175AUDNZDbuy0.16 / 0.160.000002012.12.06 14:45:00filledYearAI
2012.12.06 14:45:013176AUDNZDbuy0.16 / 0.160.000002012.12.06 14:45:01filledYearAI
2012.12.06 14:45:013177AUDNZDbuy0.16 / 0.160.000002012.12.06 14:45:01filledYearAI
2012.12.06 14:45:013178NZDCADsell0.21 / 0.210.000002012.12.06 14:45:01filledYearAI
2012.12.06 14:45:013179NZDCADsell0.21 / 0.210.000002012.12.06 14:45:01filledYearAI
2012.12.06 16:59:393180NZDCADbuy0.21 / 0.210.000002012.12.06 16:59:39filledtp 0.82405
2012.12.07 12:15:013181AUDNZDbuy0.41 / 0.410.000002012.12.07 12:15:01filledYearAI
2012.12.07 14:30:143182NZDCADbuy0.21 / 0.210.000002012.12.07 14:30:14filledtp 0.82440
2012.12.07 14:30:173183NZDCADbuy0.21 / 0.210.000002012.12.07 14:30:17filledtp 0.82412
2012.12.07 14:30:363184NZDCADbuy0.21 / 0.210.000002012.12.07 14:30:36filledtp 0.82312
2012.12.07 14:30:363185NZDCADbuy0.21 / 0.210.000002012.12.07 14:30:36filledtp 0.82306
2012.12.07 14:30:383186NZDCADbuy0.21 / 0.210.000002012.12.07 14:30:38filledtp 0.82280
2012.12.07 14:30:383187NZDCADbuy0.21 / 0.210.000002012.12.07 14:30:38filledtp 0.82279
2012.12.07 14:35:383188NZDCADbuy0.21 / 0.210.000002012.12.07 14:35:38filledtp 0.82225
2012.12.11 02:45:013189AUDNZDbuy1.01 / 1.010.000002012.12.11 02:45:01filledYearAI
2012.12.11 03:45:033190AUDNZDbuy0.4 / 0.40.000002012.12.11 03:45:03filledYearAI
2012.12.11 09:30:013191AUDNZDbuy0.4 / 0.40.000002012.12.11 09:30:01filledYearAI
2012.12.11 09:45:013192AUDNZDbuy2.49 / 2.490.000002012.12.11 09:45:01filledYearAI
2012.12.11 10:30:003193AUDNZDbuy0.4 / 0.40.000002012.12.11 10:30:00filledYearAI
2012.12.11 10:30:013194AUDNZDbuy0.4 / 0.40.000002012.12.11 10:30:01filledYearAI
2012.12.11 10:30:013195AUDNZDbuy0.39 / 0.390.000002012.12.11 10:30:01filledYearAI
2012.12.11 10:30:013196AUDNZDbuy0.39 / 0.390.000002012.12.11 10:30:01filledYearAI
2012.12.11 10:45:013197AUDNZDbuy0.98 / 0.980.000002012.12.11 10:45:01filledYearAI
2012.12.11 11:45:003198AUDNZDbuy0.95 / 0.950.000002012.12.11 11:45:00filledYearAI
2012.12.11 12:00:013199AUDNZDbuy0.15 / 0.150.000002012.12.11 12:00:01filledYearAI
2012.12.12 08:30:013200NZDCADsell0.2 / 0.20.000002012.12.12 08:30:01filledYearAI
2012.12.12 17:15:013201NZDCADbuy0.2 / 0.20.000000.827612012.12.12 17:15:01filledYearAI
2012.12.12 20:00:013202AUDNZDbuy5.71 / 5.710.000002012.12.12 20:00:01filledYearAI
2012.12.12 23:30:013203AUDNZDbuy0.86 / 0.860.000002012.12.12 23:30:01filledYearAI
2012.12.12 23:30:013204AUDNZDbuy0.14 / 0.140.000002012.12.12 23:30:01filledYearAI
2012.12.12 23:30:013205AUDNZDbuy0.85 / 0.850.000002012.12.12 23:30:01filledYearAI
2012.12.13 03:00:023206AUDNZDbuy2.08 / 2.080.000002012.12.13 03:00:02filledYearAI
2012.12.13 03:30:033207AUDNZDbuy0.82 / 0.820.000002012.12.13 03:30:03filledYearAI
2012.12.13 03:45:053208AUDNZDbuy12.47 / 12.470.000002012.12.13 03:45:05filledYearAI
2012.12.13 03:45:053209AUDNZDbuy0.12 / 0.120.000002012.12.13 03:45:05filledYearAI
2012.12.13 06:00:023210AUDNZDbuy1.86 / 1.860.000002012.12.13 06:00:02filledYearAI
2012.12.13 06:00:023211AUDNZDbuy0.75 / 0.750.000002012.12.13 06:00:02filledYearAI
2012.12.13 06:00:023212AUDNZDbuy0.12 / 0.120.000002012.12.13 06:00:02filledYearAI
2012.12.13 12:15:013213AUDNZDbuy0.12 / 0.120.000002012.12.13 12:15:01filledYearAI
2012.12.13 12:30:013214AUDNZDbuy0.11 / 0.110.000002012.12.13 12:30:01filledYearAI
2012.12.13 18:00:013215AUDNZDbuy3.7 / 3.70.000002012.12.13 18:00:01filledYearAI
2012.12.13 18:00:013216AUDNZDbuy1.46 / 1.460.000002012.12.13 18:00:01filledYearAI
2012.12.13 18:00:013217AUDNZDbuy1.45 / 1.450.000002012.12.13 18:00:01filledYearAI
2012.12.13 18:15:013218AUDNZDbuy22.42 / 22.420.000002012.12.13 18:15:01filledYearAI
2012.12.14 09:24:423219AUDNZDsell0.17 / 0.170.000002012.12.14 09:24:42filledtp 1.25002
2012.12.14 09:24:423220AUDNZDsell0.41 / 0.410.000002012.12.14 09:24:42filledtp 1.25002
2012.12.14 09:24:423221AUDNZDsell1.01 / 1.010.000002012.12.14 09:24:42filledtp 1.25002
2012.12.14 09:24:423222AUDNZDsell2.49 / 2.490.000002012.12.14 09:24:42filledtp 1.25002
2012.12.14 09:24:423223AUDNZDsell5.71 / 5.710.000002012.12.14 09:24:42filledtp 1.25002
2012.12.14 09:24:423224AUDNZDsell12.47 / 12.470.000002012.12.14 09:24:42filledtp 1.25002
2012.12.14 09:24:423225AUDNZDsell22.42 / 22.420.000002012.12.14 09:24:42filledtp 1.25002
2012.12.14 10:00:013226AUDNZDsell3.7 / 3.70.000002012.12.14 10:00:01filledYearAI
2012.12.14 10:00:013227AUDNZDsell2.08 / 2.080.000002012.12.14 10:00:01filledYearAI
2012.12.14 10:00:013228AUDNZDsell0.98 / 0.980.000002012.12.14 10:00:01filledYearAI
2012.12.14 10:00:013229AUDNZDsell0.41 / 0.410.000002012.12.14 10:00:01filledYearAI
2012.12.14 10:00:013230AUDNZDsell0.17 / 0.170.000002012.12.14 10:00:01filledYearAI
2012.12.14 10:00:023231AUDNZDsell1.45 / 1.450.000002012.12.14 10:00:02filledYearAI
2012.12.14 10:00:023232AUDNZDsell0.85 / 0.850.000002012.12.14 10:00:02filledYearAI
2012.12.14 10:00:023233AUDNZDsell0.39 / 0.390.000002012.12.14 10:00:02filledYearAI
2012.12.14 10:00:033234AUDNZDsell0.16 / 0.160.000002012.12.14 10:00:03filledYearAI
2012.12.14 10:01:573235AUDNZDsell0.17 / 0.170.000002012.12.14 10:01:57filledtp 1.25112
2012.12.14 10:01:573236AUDNZDsell0.4 / 0.40.000002012.12.14 10:01:57filledtp 1.25112
2012.12.14 10:01:573237AUDNZDsell0.86 / 0.860.000002012.12.14 10:01:57filledtp 1.25112
2012.12.14 10:01:573238AUDNZDsell1.46 / 1.460.000002012.12.14 10:01:57filledtp 1.25112
2012.12.14 11:15:013239AUDNZDsell0.14 / 0.140.000001.253672012.12.14 11:15:01filledYearAI
2012.12.14 14:00:013240AUDNZDsell0.12 / 0.120.000001.253842012.12.14 14:00:01filledYearAI
2012.12.14 14:00:023241AUDNZDsell0.15 / 0.150.000001.253452012.12.14 14:00:02filledYearAI
2012.12.14 14:00:033242AUDNZDsell0.75 / 0.750.000001.253082012.12.14 14:00:03filledYearAI
2012.12.14 14:00:033243AUDNZDsell0.39 / 0.390.000001.253082012.12.14 14:00:03filledYearAI
2012.12.14 14:00:033244AUDNZDsell0.16 / 0.160.000001.253082012.12.14 14:00:03filledYearAI
2012.12.17 00:15:013245AUDNZDbuy0.97 / 0.970.000002012.12.17 00:15:01filledYearAI
2012.12.17 02:00:013246AUDNZDbuy2.38 / 2.380.000002012.12.17 02:00:01filledYearAI
2012.12.17 02:00:013247AUDNZDbuy5.9 / 5.90.000002012.12.17 02:00:01filledYearAI
2012.12.17 13:15:013248AUDNZDsell2.38 / 2.380.000002012.12.17 13:15:01filledYearAI
2012.12.17 13:15:013249AUDNZDsell0.82 / 0.820.000002012.12.17 13:15:01filledYearAI
2012.12.17 13:15:013250AUDNZDsell0.4 / 0.40.000002012.12.17 13:15:01filledYearAI
2012.12.17 13:15:013251AUDNZDsell0.16 / 0.160.000002012.12.17 13:15:01filledYearAI
2012.12.17 13:15:023252AUDNZDsell5.9 / 5.90.000002012.12.17 13:15:02filledYearAI
2012.12.17 13:15:023253AUDNZDsell1.86 / 1.860.000002012.12.17 13:15:02filledYearAI
2012.12.17 13:15:023254AUDNZDsell0.95 / 0.950.000002012.12.17 13:15:02filledYearAI
2012.12.17 13:15:023255AUDNZDsell0.41 / 0.410.000002012.12.17 13:15:02filledYearAI
2012.12.17 13:15:023256AUDNZDsell0.17 / 0.170.000002012.12.17 13:15:02filledYearAI
2012.12.18 08:45:033257AUDNZDsell0.12 / 0.120.000001.251292012.12.18 08:45:03filledYearAI
2012.12.18 12:30:023258AUDNZDsell0.97 / 0.970.000001.251382012.12.18 12:30:02filledYearAI
2012.12.18 12:30:033259AUDNZDsell0.4 / 0.40.000001.251382012.12.18 12:30:03filledYearAI
2012.12.18 12:30:033260AUDNZDsell0.16 / 0.160.000001.251382012.12.18 12:30:03filledYearAI
2012.12.18 12:30:033261AUDNZDsell0.12 / 0.120.000001.251932012.12.18 12:30:03filledYearAI
2012.12.18 13:15:013262AUDNZDsell0.11 / 0.110.000001.253012012.12.18 13:15:01filledYearAI
2012.12.19 22:48:363263AUDNZDsell0.16 / 0.160.000002012.12.19 22:48:36filledtp 1.25643
2012.12.19 22:48:363264AUDNZDsell0.4 / 0.40.000002012.12.19 22:48:36filledtp 1.25643
2012.12.20 13:30:013265AUDNZDsell0.17 / 0.170.000002012.12.20 13:30:01filledYearAI
2012.12.20 13:30:013266AUDNZDsell0.17 / 0.170.000002012.12.20 13:30:01filledYearAI
2012.12.20 15:06:383267AUDNZDbuy0.17 / 0.170.000002012.12.20 15:06:38filledtp 1.25537
2012.12.21 05:15:013268AUDNZDsell0.17 / 0.170.000002012.12.21 05:15:01filledYearAI
2012.12.21 05:15:013269AUDNZDsell0.17 / 0.170.000002012.12.21 05:15:01filledYearAI
2012.12.21 05:45:033270AUDNZDsell0.17 / 0.170.000002012.12.21 05:45:03filledYearAI
2012.12.21 06:45:023271AUDNZDsell0.17 / 0.170.000002012.12.21 06:45:02filledYearAI
2012.12.21 09:15:013272AUDNZDsell0.43 / 0.430.000002012.12.21 09:15:01filledYearAI
2012.12.21 10:30:013273AUDNZDsell0.43 / 0.430.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013274AUDNZDsell1.07 / 1.070.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013275AUDNZDsell0.17 / 0.170.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013276AUDNZDsell0.43 / 0.430.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:023277AUDNZDsell0.43 / 0.430.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023278AUDNZDsell0.43 / 0.430.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023279NZDCADbuy0.22 / 0.220.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023280NZDCADbuy0.22 / 0.220.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023281NZDCADbuy0.22 / 0.220.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:033282NZDCADbuy0.22 / 0.220.000002012.12.21 10:30:03filledYearAI
2012.12.21 10:30:033283NZDCADbuy0.22 / 0.220.000002012.12.21 10:30:03filledYearAI
2012.12.21 10:30:033284NZDCADbuy0.22 / 0.220.000002012.12.21 10:30:03filledYearAI
2012.12.21 11:00:003285NZDCADbuy0.22 / 0.220.000002012.12.21 11:00:00filledYearAI
2012.12.21 11:00:013286NZDCADbuy0.22 / 0.220.000002012.12.21 11:00:01filledYearAI
2012.12.21 12:30:013287AUDNZDsell0.17 / 0.170.000002012.12.21 12:30:01filledYearAI
2012.12.21 16:15:013288AUDNZDsell0.17 / 0.170.000002012.12.21 16:15:01filledYearAI
2012.12.21 16:15:013289AUDNZDsell2.59 / 2.590.000002012.12.21 16:15:01filledYearAI
2012.12.21 16:59:313290NZDCADsell0.22 / 0.220.000002012.12.21 16:59:31filledtp 0.81970
2012.12.21 16:59:363291AUDNZDbuy0.17 / 0.170.000002012.12.21 16:59:36filledtp 1.26413
2012.12.21 16:59:363292AUDNZDbuy0.43 / 0.430.000002012.12.21 16:59:36filledtp 1.26413
2012.12.21 16:59:363293AUDNZDbuy1.07 / 1.070.000002012.12.21 16:59:36filledtp 1.26413
2012.12.21 16:59:363294AUDNZDbuy2.59 / 2.590.000002012.12.21 16:59:36filledtp 1.26413
2012.12.21 16:59:573295NZDCADsell0.22 / 0.220.000002012.12.21 16:59:57filledtp 0.82066
2012.12.21 16:59:583296NZDCADsell0.22 / 0.220.000002012.12.21 16:59:58filledtp 0.82068
2012.12.24 10:45:013297AUDNZDbuy0.17 / 0.170.000001.262962012.12.24 10:45:01filledYearAI
2012.12.24 16:30:013298AUDNZDbuy0.43 / 0.430.000001.260492012.12.24 16:30:01filledYearAI
2012.12.24 16:30:013299AUDNZDbuy0.17 / 0.170.000001.260492012.12.24 16:30:01filledYearAI
2012.12.24 16:30:023300AUDNZDbuy0.43 / 0.430.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:023301AUDNZDbuy0.17 / 0.170.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:033302AUDNZDbuy0.43 / 0.430.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:033303AUDNZDbuy0.17 / 0.170.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:043304AUDNZDbuy0.43 / 0.430.000001.260092012.12.24 16:30:04filledYearAI
2012.12.24 16:30:043305AUDNZDbuy0.17 / 0.170.000001.260092012.12.24 16:30:04filledYearAI
2012.12.24 17:00:013306AUDNZDbuy0.17 / 0.170.000001.258782012.12.24 17:00:01filledYearAI
2012.12.26 10:10:003307AUDNZDbuy0.17 / 0.170.000002012.12.26 10:10:00filledtp 1.25958
2012.12.26 13:00:013308NZDCADbuy0.56 / 0.560.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:00:013309NZDCADbuy0.56 / 0.560.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:45:013310NZDCADbuy0.55 / 0.550.000002012.12.26 13:45:01filledYearAI
2012.12.26 14:30:013311NZDCADbuy0.55 / 0.550.000002012.12.26 14:30:01filledYearAI
2012.12.26 14:45:013312NZDCADbuy0.55 / 0.550.000002012.12.26 14:45:01filledYearAI
2012.12.27 09:00:023313NZDCADsell0.56 / 0.560.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:00:023314NZDCADsell0.22 / 0.220.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:15:023315NZDCADsell0.56 / 0.560.000000.816552012.12.27 09:15:02filledYearAI
2012.12.27 09:15:023316NZDCADsell0.22 / 0.220.000000.816552012.12.27 09:15:02filledYearAI
2012.12.27 20:49:353317NZDCADsell0.22 / 0.220.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:353318NZDCADsell0.55 / 0.550.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:363319NZDCADsell0.22 / 0.220.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:49:363320NZDCADsell0.55 / 0.550.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:52:053321NZDCADsell0.22 / 0.220.000002012.12.27 20:52:05filledtp 0.81629
2012.12.27 20:52:053322NZDCADsell0.55 / 0.550.000002012.12.27 20:52:05filledtp 0.81629
2013.01.22 09:00:003323AUDCADsell0.18 / 0.180.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:003324AUDCADsell0.18 / 0.180.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:003325AUDCADsell0.18 / 0.180.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:003326AUDCADsell0.18 / 0.180.000002013.01.22 09:00:00filledYearAI
2013.01.22 09:00:013327AUDCADsell0.18 / 0.180.000002013.01.22 09:00:01filledYearAI
2013.01.22 09:15:003328AUDCADsell0.18 / 0.180.000002013.01.22 09:15:00filledYearAI
2013.01.22 09:30:003329AUDCADsell0.18 / 0.180.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:30:003330AUDCADsell0.18 / 0.180.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:45:003331AUDCADsell0.18 / 0.180.000002013.01.22 09:45:00filledYearAI
2013.01.22 10:30:003332AUDCADsell0.18 / 0.180.000002013.01.22 10:30:00filledYearAI
2013.01.22 14:00:003333AUDCADsell0.18 / 0.180.000002013.01.22 14:00:00filledYearAI
2013.01.23 01:30:343334AUDCADbuy0.18 / 0.180.000002013.01.23 01:30:34filledtp 1.04691
2013.01.23 01:35:543335AUDCADbuy0.18 / 0.180.000002013.01.23 01:35:54filledtp 1.04651
2013.01.23 02:51:363336AUDCADbuy0.18 / 0.180.000002013.01.23 02:51:36filledtp 1.04595
2013.01.23 02:55:403337AUDCADbuy0.18 / 0.180.000002013.01.23 02:55:40filledtp 1.04566
2013.01.23 06:00:003338AUDCADbuy0.18 / 0.180.000001.044832013.01.23 06:00:00filledYearAI
2013.01.23 06:00:013339AUDCADbuy0.18 / 0.180.000001.044902013.01.23 06:00:01filledYearAI
2013.01.23 06:00:023340AUDCADbuy0.18 / 0.180.000001.044532013.01.23 06:00:02filledYearAI
2013.01.23 16:15:003341AUDCADsell0.18 / 0.180.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003342AUDCADsell0.45 / 0.450.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003343AUDCADsell0.45 / 0.450.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003344AUDCADsell0.45 / 0.450.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:013345AUDCADsell0.18 / 0.180.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013346NZDCADsell0.22 / 0.220.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013347NZDCADsell0.22 / 0.220.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013348NZDCADsell0.22 / 0.220.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013349NZDCADsell0.22 / 0.220.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:023350NZDCADsell0.22 / 0.220.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023351NZDCADsell0.22 / 0.220.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023352NZDCADsell0.22 / 0.220.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023353NZDCADsell0.22 / 0.220.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023354NZDCADsell0.22 / 0.220.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:30:003355AUDCADsell0.18 / 0.180.000002013.01.23 16:30:00filledYearAI
2013.01.23 17:30:003356AUDCADsell0.44 / 0.440.000002013.01.23 17:30:00filledYearAI
2013.01.24 04:30:043357AUDNZDbuy0.18 / 0.180.000002013.01.24 04:30:04filledYearAI
2013.01.24 04:30:043358AUDNZDbuy0.18 / 0.180.000002013.01.24 04:30:04filledYearAI
2013.01.24 07:59:163359AUDNZDsell0.18 / 0.180.000002013.01.24 07:59:16filledtp 1.24902
2013.01.24 09:09:343360NZDCADbuy0.22 / 0.220.000002013.01.24 09:09:34filledtp 0.84062
2013.01.24 14:45:013361AUDCADbuy0.45 / 0.450.000001.047872013.01.24 14:45:01filledYearAI
2013.01.24 14:45:013362AUDCADbuy0.18 / 0.180.000001.047872013.01.24 14:45:01filledYearAI
2013.01.24 15:00:003363AUDCADbuy0.45 / 0.450.000001.047382013.01.24 15:00:00filledYearAI
2013.01.24 15:00:013364AUDCADbuy0.18 / 0.180.000001.047382013.01.24 15:00:01filledYearAI
2013.01.24 15:00:023365AUDCADbuy0.45 / 0.450.000001.047022013.01.24 15:00:02filledYearAI
2013.01.24 15:00:023366AUDCADbuy0.18 / 0.180.000001.047022013.01.24 15:00:02filledYearAI
2013.01.24 18:45:023367NZDCADbuy0.22 / 0.220.000000.839272013.01.24 18:45:02filledYearAI
2013.01.24 22:15:023368NZDCADbuy0.22 / 0.220.000000.839012013.01.24 22:15:02filledYearAI
2013.01.25 00:15:013369NZDCADbuy0.22 / 0.220.000000.838682013.01.25 00:15:01filledYearAI
2013.01.25 00:30:013370NZDCADbuy0.22 / 0.220.000000.838312013.01.25 00:30:01filledYearAI
2013.01.25 00:45:013371NZDCADbuy0.22 / 0.220.000000.837542013.01.25 00:45:01filledYearAI
2013.01.25 04:15:033372AUDNZDsell0.18 / 0.180.000001.250822013.01.25 04:15:03filledYearAI
2013.01.25 04:45:013373NZDCADbuy0.22 / 0.220.000000.837512013.01.25 04:45:01filledYearAI
2013.01.25 06:00:013374AUDCADbuy0.44 / 0.440.000001.046892013.01.25 06:00:01filledYearAI
2013.01.25 06:00:013375AUDCADbuy0.18 / 0.180.000001.046892013.01.25 06:00:01filledYearAI
2013.01.28 09:30:003376AUDCADbuy0.18 / 0.180.000001.047922013.01.28 09:30:00filledYearAI
2013.01.28 10:44:123377NZDCADbuy0.22 / 0.220.000002013.01.28 10:44:12filledtp 0.83906
2013.01.28 10:44:273378NZDCADbuy0.22 / 0.220.000002013.01.28 10:44:27filledtp 0.83861
2013.01.28 13:15:003379AUDCADbuy0.18 / 0.180.000001.048112013.01.28 13:15:00filledYearAI
2013.01.28 14:45:003380AUDCADbuy0.18 / 0.180.000001.046982013.01.28 14:45:00filledYearAI
2013.01.31 23:00:003381AUDCADbuy0.19 / 0.190.000002013.01.31 23:00:00filledYearAI
2013.01.31 23:00:003382AUDCADbuy0.19 / 0.190.000002013.01.31 23:00:00filledYearAI
2013.02.01 02:15:003383AUDCADbuy0.19 / 0.190.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003384AUDCADbuy0.19 / 0.190.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003385AUDCADbuy0.19 / 0.190.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003386AUDCADbuy0.19 / 0.190.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:013387AUDCADbuy0.19 / 0.190.000002013.02.01 02:15:01filledYearAI
2013.02.01 02:15:013388AUDCADbuy0.19 / 0.190.000002013.02.01 02:15:01filledYearAI
2013.02.01 08:15:023389AUDNZDbuy0.19 / 0.190.000002013.02.01 08:15:02filledYearAI
2013.02.01 09:45:003390AUDCADbuy0.19 / 0.190.000002013.02.01 09:45:00filledYearAI
2013.02.01 10:00:003391AUDCADbuy0.47 / 0.470.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003392AUDCADbuy0.19 / 0.190.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003393AUDCADbuy0.19 / 0.190.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:15:023394AUDNZDbuy0.19 / 0.190.000002013.02.01 10:15:02filledYearAI
2013.02.01 14:30:023395AUDNZDbuy0.19 / 0.190.000002013.02.01 14:30:02filledYearAI
2013.02.01 14:30:033396AUDNZDbuy0.19 / 0.190.000002013.02.01 14:30:03filledYearAI
2013.02.01 14:30:033397AUDNZDbuy0.19 / 0.190.000002013.02.01 14:30:03filledYearAI
2013.02.01 14:30:393398AUDCADsell0.19 / 0.190.000002013.02.01 14:30:39filledtp 1.03881
2013.02.01 14:30:393399AUDCADsell0.47 / 0.470.000002013.02.01 14:30:39filledtp 1.03881
2013.02.01 14:45:023400AUDNZDbuy0.19 / 0.190.000002013.02.01 14:45:02filledYearAI
2013.02.01 15:00:013401AUDCADsell0.19 / 0.190.000001.040592013.02.01 15:00:01filledYearAI
2013.02.01 15:15:003402AUDCADsell0.19 / 0.190.000001.041192013.02.01 15:15:00filledYearAI
2013.02.01 15:15:013403AUDCADsell0.19 / 0.190.000001.041852013.02.01 15:15:01filledYearAI
2013.02.01 15:15:023404AUDCADsell0.19 / 0.190.000001.041482013.02.01 15:15:02filledYearAI
2013.02.01 15:45:013405AUDNZDbuy0.19 / 0.190.000002013.02.01 15:45:01filledYearAI
2013.02.01 15:45:013406AUDNZDbuy0.19 / 0.190.000002013.02.01 15:45:01filledYearAI
2013.02.01 16:30:013407AUDNZDbuy0.19 / 0.190.000002013.02.01 16:30:01filledYearAI
2013.02.01 19:15:023408AUDNZDbuy0.19 / 0.190.000002013.02.01 19:15:02filledYearAI
2013.02.04 02:45:003409AUDCADsell0.19 / 0.190.000001.041342013.02.04 02:45:00filledYearAI
2013.02.04 06:15:003410AUDCADsell0.19 / 0.190.000001.042082013.02.04 06:15:00filledYearAI
2013.02.04 06:15:013411AUDCADsell0.19 / 0.190.000001.041652013.02.04 06:15:01filledYearAI
2013.02.04 06:45:013412AUDNZDsell0.19 / 0.190.000001.233752013.02.04 06:45:01filledYearAI
2013.02.04 15:00:003413AUDCADsell0.19 / 0.190.000001.041772013.02.04 15:00:00filledYearAI
2013.02.04 17:30:003414AUDCADsell0.19 / 0.190.000001.042322013.02.04 17:30:00filledYearAI
2013.02.04 19:08:363415AUDNZDsell0.19 / 0.190.000002013.02.04 19:08:36filledtp 1.23400
2013.02.04 19:09:373416AUDNZDsell0.19 / 0.190.000002013.02.04 19:09:37filledtp 1.23402
2013.02.04 19:15:013417AUDNZDsell0.19 / 0.190.000001.235252013.02.04 19:15:01filledYearAI
2013.02.04 19:45:003418AUDCADsell0.19 / 0.190.000001.042992013.02.04 19:45:00filledYearAI
2013.02.04 19:57:383419AUDNZDsell0.19 / 0.190.000002013.02.04 19:57:38filledtp 1.23487
2013.02.04 20:15:023420AUDNZDsell0.19 / 0.190.000001.237592013.02.04 20:15:02filledYearAI
2013.02.04 21:00:013421AUDNZDsell0.19 / 0.190.000001.238512013.02.04 21:00:01filledYearAI
2013.02.04 22:15:013422AUDNZDsell0.19 / 0.190.000001.238872013.02.04 22:15:01filledYearAI
2013.02.04 23:30:013423AUDNZDsell0.19 / 0.190.000001.239942013.02.04 23:30:01filledYearAI
2013.02.05 01:45:023424AUDNZDsell0.19 / 0.190.000001.241212013.02.05 01:45:02filledYearAI
2013.02.06 01:45:003425AUDCADbuy0.2 / 0.20.000002013.02.06 01:45:00filledYearAI
2013.02.06 02:00:013426AUDNZDbuy0.2 / 0.20.000002013.02.06 02:00:01filledYearAI
2013.02.06 08:00:003427AUDCADbuy0.2 / 0.20.000002013.02.06 08:00:00filledYearAI
2013.02.06 09:30:003428AUDCADbuy0.2 / 0.20.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:30:003429AUDCADbuy0.2 / 0.20.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:45:013430AUDNZDbuy0.2 / 0.20.000002013.02.06 09:45:01filledYearAI
2013.02.06 10:30:003431AUDCADbuy0.2 / 0.20.000002013.02.06 10:30:00filledYearAI
2013.02.06 22:50:293432AUDNZDsell0.2 / 0.20.000002013.02.06 22:50:29filledtp 1.22900
2013.02.06 22:50:383433AUDNZDsell0.2 / 0.20.000002013.02.06 22:50:38filledtp 1.22955
2013.02.07 01:45:003434AUDCADbuy0.2 / 0.20.000002013.02.07 01:45:00filledYearAI
2013.02.07 06:30:003435AUDCADsell0.2 / 0.20.000001.029082013.02.07 06:30:00filledYearAI
2013.02.07 08:00:003436AUDCADsell0.2 / 0.20.000001.030192013.02.07 08:00:00filledYearAI
2013.02.07 13:45:003437AUDCADsell0.2 / 0.20.000001.029732013.02.07 13:45:00filledYearAI
2013.02.07 16:30:003438AUDCADsell0.2 / 0.20.000001.030212013.02.07 16:30:00filledYearAI
2013.02.08 14:15:003439AUDCADsell0.2 / 0.20.000001.033182013.02.08 14:15:00filledYearAI
2013.02.08 14:20:233440AUDCADsell0.2 / 0.20.000002013.02.08 14:20:23filledtp 1.03339
2013.02.08 14:45:003441AUDCADsell0.2 / 0.20.000002013.02.08 14:45:00filledYearAI
2013.02.08 15:00:003442AUDCADsell0.2 / 0.20.000002013.02.08 15:00:00filledYearAI
2013.02.11 12:00:003443AUDCADbuy0.2 / 0.20.000001.032952013.02.11 12:00:00filledYearAI
2013.02.11 21:38:163444AUDCADbuy0.2 / 0.20.000002013.02.11 21:38:16filledtp 1.03261
2013.02.14 09:30:003445NZDCADsell0.24 / 0.240.000002013.02.14 09:30:00filledYearAI
2013.02.14 09:30:013446NZDCADsell0.24 / 0.240.000002013.02.14 09:30:01filledYearAI
2013.02.18 05:25:253447NZDCADbuy0.24 / 0.240.000002013.02.18 05:25:25filledtp 0.84994
2013.02.18 05:25:263448NZDCADbuy0.24 / 0.240.000002013.02.18 05:25:26filledtp 0.84992
2013.02.19 00:45:003449AUDCADsell0.2 / 0.20.000002013.02.19 00:45:00filledYearAI
2013.02.19 01:00:003450AUDCADsell0.2 / 0.20.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:003451AUDCADsell0.2 / 0.20.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:003452AUDCADsell0.2 / 0.20.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:003453AUDCADsell0.2 / 0.20.000002013.02.19 01:00:00filledYearAI
2013.02.19 01:00:013454AUDCADsell0.2 / 0.20.000002013.02.19 01:00:01filledYearAI
2013.02.19 08:45:003455AUDCADsell0.49 / 0.490.000002013.02.19 08:45:00filledYearAI
2013.02.19 09:15:003456AUDCADsell0.2 / 0.20.000002013.02.19 09:15:00filledYearAI
2013.02.19 09:30:003457AUDCADsell0.49 / 0.490.000002013.02.19 09:30:00filledYearAI
2013.02.19 09:45:003458AUDCADsell0.49 / 0.490.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003459AUDCADsell0.49 / 0.490.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003460AUDCADsell0.49 / 0.490.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003461AUDCADsell0.49 / 0.490.000002013.02.19 09:45:00filledYearAI
2013.02.19 15:30:003462AUDCADsell1.18 / 1.180.000002013.02.19 15:30:00filledYearAI
2013.02.19 15:30:003463AUDCADsell0.47 / 0.470.000002013.02.19 15:30:00filledYearAI
2013.02.19 19:15:003464AUDCADsell0.19 / 0.190.000002013.02.19 19:15:00filledYearAI
2013.02.19 19:15:003465AUDCADsell1.16 / 1.160.000002013.02.19 19:15:00filledYearAI
2013.02.19 19:15:003466NZDCADsell0.23 / 0.230.000002013.02.19 19:15:00filledYearAI
2013.02.20 03:31:363467NZDCADbuy0.23 / 0.230.000002013.02.20 03:31:36filledtp 0.85491
2013.02.20 07:45:023468AUDNZDsell0.19 / 0.190.000002013.02.20 07:45:02filledYearAI
2013.02.20 16:30:013469AUDCADbuy1.16 / 1.160.000001.044662013.02.20 16:30:01filledYearAI
2013.02.20 16:30:013470AUDCADbuy0.49 / 0.490.000001.044662013.02.20 16:30:01filledYearAI
2013.02.20 16:30:023471AUDCADbuy0.2 / 0.20.000001.044662013.02.20 16:30:02filledYearAI
2013.02.20 16:59:243472AUDCADbuy0.2 / 0.20.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 16:59:243473AUDCADbuy0.49 / 0.490.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 16:59:243474AUDCADbuy1.18 / 1.180.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 16:59:373475AUDCADbuy0.2 / 0.20.000002013.02.20 16:59:37filledtp 1.04416
2013.02.20 16:59:373476AUDCADbuy0.49 / 0.490.000002013.02.20 16:59:37filledtp 1.04416
2013.02.20 16:59:383477AUDCADbuy0.2 / 0.20.000002013.02.20 16:59:38filledtp 1.04413
2013.02.20 16:59:383478AUDCADbuy0.47 / 0.470.000002013.02.20 16:59:38filledtp 1.04413
2013.02.20 16:59:383479AUDCADbuy0.2 / 0.20.000002013.02.20 16:59:38filledtp 1.04409
2013.02.20 16:59:383480AUDCADbuy0.49 / 0.490.000002013.02.20 16:59:38filledtp 1.04409
2013.02.20 17:00:003481AUDCADbuy0.49 / 0.490.000002013.02.20 17:00:00filledYearAI
2013.02.20 17:00:003482AUDCADbuy0.2 / 0.20.000002013.02.20 17:00:00filledYearAI
2013.02.20 17:00:003483AUDCADbuy0.19 / 0.190.000001.042892013.02.20 17:00:00filledYearAI
2013.02.20 17:00:013484AUDCADbuy0.49 / 0.490.000002013.02.20 17:00:01filledYearAI
2013.02.20 17:00:013485AUDCADbuy0.2 / 0.20.000002013.02.20 17:00:01filledYearAI
2013.02.21 06:00:023486AUDNZDbuy0.19 / 0.190.000001.225982013.02.21 06:00:02filledYearAI
2013.02.22 11:15:003487AUDCADsell0.2 / 0.20.000002013.02.22 11:15:00filledYearAI
2013.02.22 12:30:003488AUDCADsell0.2 / 0.20.000002013.02.22 12:30:00filledYearAI
2013.02.22 14:45:003489AUDCADsell0.2 / 0.20.000002013.02.22 14:45:00filledYearAI
2013.02.26 08:30:003490AUDCADbuy0.2 / 0.20.000001.049202013.02.26 08:30:00filledYearAI
2013.02.26 08:30:013491AUDCADbuy0.2 / 0.20.000001.049632013.02.26 08:30:01filledYearAI
2013.02.26 16:15:003492AUDCADbuy0.2 / 0.20.000001.049402013.02.26 16:15:00filledYearAI
2013.03.08 15:45:023493AUDNZDsell0.21 / 0.210.000002013.03.08 15:45:02filledYearAI
2013.03.08 15:45:023494AUDNZDsell0.21 / 0.210.000002013.03.08 15:45:02filledYearAI
2013.03.11 03:45:023495AUDNZDbuy0.21 / 0.210.000001.242022013.03.11 03:45:02filledYearAI
2013.03.11 17:00:013496AUDNZDbuy0.21 / 0.210.000001.243162013.03.11 17:00:01filledYearAI
2013.03.12 10:30:013497AUDNZDsell0.21 / 0.210.000002013.03.12 10:30:01filledYearAI
2013.03.13 21:00:013498AUDNZDbuy0.21 / 0.210.000001.244932013.03.13 21:00:01filledYearAI
2013.03.13 21:15:013499AUDNZDsell0.21 / 0.210.000002013.03.13 21:15:01filledYearAI
2013.03.13 21:30:023500AUDNZDsell0.21 / 0.210.000002013.03.13 21:30:02filledYearAI
2013.03.14 01:45:013501AUDNZDsell0.2 / 0.20.000002013.03.14 01:45:01filledYearAI
2013.03.14 01:45:013502AUDNZDsell0.51 / 0.510.000002013.03.14 01:45:01filledYearAI
2013.03.18 21:01:373503AUDNZDbuy0.21 / 0.210.000002013.03.18 21:01:37filledtp 1.25853
2013.03.18 21:01:373504AUDNZDbuy0.51 / 0.510.000002013.03.18 21:01:37filledtp 1.25853
2013.03.19 09:45:013505AUDNZDbuy0.21 / 0.210.000001.256142013.03.19 09:45:01filledYearAI
2013.03.20 22:45:213506AUDNZDbuy0.2 / 0.20.000002013.03.20 22:45:21filledtp 1.25944
2013.03.22 09:15:003507AUDCADsell0.21 / 0.210.000002013.03.22 09:15:00filledYearAI
2013.03.22 09:15:003508AUDCADsell0.21 / 0.210.000002013.03.22 09:15:00filledYearAI
2013.03.22 13:00:003509AUDCADbuy0.21 / 0.210.000001.067912013.03.22 13:00:00filledYearAI
2013.03.22 13:30:003510AUDCADbuy0.21 / 0.210.000001.067262013.03.22 13:30:00filledYearAI
2013.03.27 13:45:003511AUDCADbuy0.21 / 0.210.000002013.03.27 13:45:00filledYearAI
2013.03.27 13:45:003512AUDCADbuy0.21 / 0.210.000002013.03.27 13:45:00filledYearAI
2013.03.27 13:45:003513AUDCADbuy0.21 / 0.210.000002013.03.27 13:45:00filledYearAI
2013.03.28 03:45:003514AUDCADbuy0.21 / 0.210.000002013.03.28 03:45:00filledYearAI
2013.03.28 03:45:003515AUDCADbuy0.21 / 0.210.000002013.03.28 03:45:00filledYearAI
2013.03.28 11:15:013516AUDNZDbuy0.21 / 0.210.000002013.03.28 11:15:01filledYearAI
2013.03.28 11:15:013517AUDNZDbuy0.21 / 0.210.000002013.03.28 11:15:01filledYearAI
2013.03.28 11:15:013518AUDNZDbuy0.21 / 0.210.000002013.03.28 11:15:01filledYearAI
2013.03.28 12:15:023519AUDNZDbuy0.21 / 0.210.000002013.03.28 12:15:02filledYearAI
2013.03.28 21:25:303520AUDNZDsell0.21 / 0.210.000002013.03.28 21:25:30filledtp 1.24571
2013.03.29 01:15:013521AUDNZDbuy0.21 / 0.210.000002013.03.29 01:15:01filledYearAI
2013.03.29 05:00:023522AUDNZDsell0.21 / 0.210.000001.246112013.03.29 05:00:02filledYearAI
2013.03.29 05:15:303523AUDNZDsell0.21 / 0.210.000001.246302013.03.29 05:15:30filledYearAI
2013.03.29 05:44:363524AUDCADsell0.21 / 0.210.000002013.03.29 05:44:36filledtp 1.05919
2013.03.29 05:45:033525AUDNZDsell0.21 / 0.210.000001.246732013.03.29 05:45:03filledYearAI
2013.03.29 06:15:003526AUDCADsell0.21 / 0.210.000001.060032013.03.29 06:15:00filledYearAI
2013.04.01 09:15:033527AUDNZDsell0.21 / 0.210.000001.245692013.04.01 09:15:03filledYearAI
2013.04.01 19:00:003528AUDCADsell0.21 / 0.210.000001.060482013.04.01 19:00:00filledYearAI
2013.04.01 19:00:003529AUDCADsell0.21 / 0.210.000001.060602013.04.01 19:00:00filledYearAI
2013.04.01 19:00:003530AUDCADsell0.21 / 0.210.000001.060482013.04.01 19:00:00filledYearAI
2013.04.02 05:45:003531AUDCADsell0.21 / 0.210.000002013.04.02 05:45:00filledYearAI
2013.04.02 11:45:003532AUDCADbuy0.21 / 0.210.000001.060112013.04.02 11:45:00filledYearAI
2013.04.02 13:30:013533NZDCADsell0.26 / 0.260.000002013.04.02 13:30:01filledYearAI
2013.04.03 02:00:023534NZDCADbuy0.26 / 0.260.000000.852572013.04.03 02:00:02filledYearAI
2013.04.03 14:30:023535NZDCADsell0.26 / 0.260.000002013.04.03 14:30:02filledYearAI
2013.04.04 00:15:043536NZDCADbuy0.26 / 0.260.000000.853032013.04.04 00:15:04filledYearAI
2013.04.04 17:45:003537AUDCADbuy0.21 / 0.210.000002013.04.04 17:45:00filledYearAI
2013.04.04 17:45:003538AUDCADbuy0.21 / 0.210.000002013.04.04 17:45:00filledYearAI
2013.04.04 18:00:003539AUDCADbuy0.21 / 0.210.000002013.04.04 18:00:00filledYearAI
2013.04.05 08:27:293540AUDCADsell0.21 / 0.210.000002013.04.05 08:27:29filledtp 1.05742
2013.04.05 08:27:393541AUDCADsell0.21 / 0.210.000002013.04.05 08:27:39filledtp 1.05754
2013.04.05 14:26:303542AUDCADsell0.21 / 0.210.000002013.04.05 14:26:30filledtp 1.05785
2013.04.05 16:45:013543AUDNZDbuy0.21 / 0.210.000002013.04.05 16:45:01filledYearAI
2013.04.05 17:45:013544AUDNZDbuy0.21 / 0.210.000002013.04.05 17:45:01filledYearAI
2013.04.05 17:45:013545AUDNZDbuy0.21 / 0.210.000002013.04.05 17:45:01filledYearAI
2013.04.05 19:15:023546AUDNZDbuy0.21 / 0.210.000002013.04.05 19:15:02filledYearAI
2013.04.05 19:15:023547AUDNZDbuy0.21 / 0.210.000002013.04.05 19:15:02filledYearAI
2013.04.08 07:15:043548AUDNZDbuy0.21 / 0.210.000002013.04.08 07:15:04filledYearAI
2013.04.08 07:15:043549AUDNZDbuy0.21 / 0.210.000002013.04.08 07:15:04filledYearAI
2013.04.08 09:00:013550AUDNZDbuy0.21 / 0.210.000002013.04.08 09:00:01filledYearAI
2013.04.08 09:45:013551AUDNZDbuy0.52 / 0.520.000002013.04.08 09:45:01filledYearAI
2013.04.08 09:45:013552AUDNZDbuy0.21 / 0.210.000002013.04.08 09:45:01filledYearAI
2013.04.08 17:30:023553AUDNZDbuy0.21 / 0.210.000002013.04.08 17:30:02filledYearAI
2013.04.08 17:30:023554AUDNZDbuy0.52 / 0.520.000002013.04.08 17:30:02filledYearAI
2013.04.08 17:30:023555AUDNZDbuy0.52 / 0.520.000002013.04.08 17:30:02filledYearAI
2013.04.09 11:08:373556AUDNZDsell0.21 / 0.210.000002013.04.09 11:08:37filledtp 1.23191
2013.04.09 11:08:373557AUDNZDsell0.52 / 0.520.000002013.04.09 11:08:37filledtp 1.23191
2013.04.09 11:09:153558AUDNZDsell0.21 / 0.210.000002013.04.09 11:09:15filledtp 1.23197
2013.04.09 11:15:023559AUDNZDsell0.21 / 0.210.000001.232662013.04.09 11:15:02filledYearAI
2013.04.09 11:16:383560AUDNZDsell0.21 / 0.210.000002013.04.09 11:16:38filledtp 1.23273
2013.04.09 11:30:023561AUDNZDsell0.21 / 0.210.000001.233882013.04.09 11:30:02filledYearAI
2013.04.09 11:39:303562AUDNZDsell0.21 / 0.210.000002013.04.09 11:39:30filledtp 1.23439
2013.04.09 11:39:303563AUDNZDsell0.21 / 0.210.000002013.04.09 11:39:30filledtp 1.23441
2013.04.09 11:39:303564AUDNZDsell0.52 / 0.520.000002013.04.09 11:39:30filledtp 1.23439
2013.04.09 11:43:153565AUDNZDsell0.21 / 0.210.000002013.04.09 11:43:15filledtp 1.23477
2013.04.09 11:43:153566AUDNZDsell0.52 / 0.520.000002013.04.09 11:43:15filledtp 1.23477
2013.04.09 21:00:013567NZDCADsell0.26 / 0.260.000002013.04.09 21:00:01filledYearAI
2013.04.10 03:15:023568NZDCADsell0.26 / 0.260.000002013.04.10 03:15:02filledYearAI
2013.04.10 03:15:023569NZDCADsell0.26 / 0.260.000002013.04.10 03:15:02filledYearAI
2013.04.10 04:15:003570AUDCADsell0.21 / 0.210.000002013.04.10 04:15:00filledYearAI
2013.04.10 14:15:003571AUDCADsell0.21 / 0.210.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003572AUDCADsell0.21 / 0.210.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003573NZDCADsell0.26 / 0.260.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003574NZDCADsell0.26 / 0.260.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:013575NZDCADsell0.26 / 0.260.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013576NZDCADsell0.26 / 0.260.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013577NZDCADsell0.26 / 0.260.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013578NZDCADsell0.26 / 0.260.000002013.04.10 14:15:01filledYearAI
2013.04.10 14:15:013579NZDCADsell0.26 / 0.260.000002013.04.10 14:15:01filledYearAI
2013.04.11 03:30:283580AUDCADbuy0.21 / 0.210.000002013.04.11 03:30:28filledtp 1.06884
2013.04.11 03:30:293581AUDCADbuy0.21 / 0.210.000002013.04.11 03:30:29filledtp 1.06860
2013.04.11 03:30:403582AUDCADbuy0.21 / 0.210.000002013.04.11 03:30:40filledtp 1.06725
2013.04.11 03:45:013583NZDCADsell0.25 / 0.250.000002013.04.11 03:45:01filledYearAI
2013.04.11 03:45:013584NZDCADsell0.25 / 0.250.000002013.04.11 03:45:01filledYearAI
2013.04.11 05:00:013585AUDNZDbuy0.51 / 0.510.000002013.04.11 05:00:01filledYearAI
2013.04.11 06:30:043586NZDCADsell0.25 / 0.250.000002013.04.11 06:30:04filledYearAI
2013.04.11 09:30:013587NZDCADsell0.61 / 0.610.000002013.04.11 09:30:01filledYearAI
2013.04.11 10:15:013588NZDCADsell0.61 / 0.610.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013589NZDCADsell0.61 / 0.610.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:30:013590AUDNZDbuy0.48 / 0.480.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013591AUDNZDbuy0.19 / 0.190.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013592NZDCADsell0.58 / 0.580.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013593NZDCADsell0.58 / 0.580.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:023594NZDCADsell0.58 / 0.580.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023595NZDCADsell0.58 / 0.580.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023596NZDCADsell0.58 / 0.580.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023597NZDCADsell0.58 / 0.580.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:023598NZDCADsell0.58 / 0.580.000002013.04.11 10:30:02filledYearAI
2013.04.11 10:30:033599NZDCADsell0.58 / 0.580.000002013.04.11 10:30:03filledYearAI
2013.04.11 22:30:033600NZDCADbuy0.58 / 0.580.000000.871492013.04.11 22:30:03filledYearAI
2013.04.11 22:30:033601NZDCADbuy0.25 / 0.250.000000.871492013.04.11 22:30:03filledYearAI
2013.04.12 01:00:073602NZDCADbuy0.25 / 0.250.000000.870922013.04.12 01:00:07filledYearAI
2013.04.12 06:45:043603NZDCADbuy0.58 / 0.580.000000.870162013.04.12 06:45:04filledYearAI
2013.04.12 06:45:043604NZDCADbuy0.26 / 0.260.000000.870162013.04.12 06:45:04filledYearAI
2013.04.12 06:45:063605NZDCADbuy0.25 / 0.250.000000.870292013.04.12 06:45:06filledYearAI
2013.04.12 06:45:083606NZDCADbuy0.58 / 0.580.000000.869882013.04.12 06:45:08filledYearAI
2013.04.12 06:45:083607NZDCADbuy0.26 / 0.260.000000.869882013.04.12 06:45:08filledYearAI
2013.04.12 10:15:053608NZDCADbuy0.61 / 0.610.000000.869392013.04.12 10:15:05filledYearAI
2013.04.12 10:15:053609NZDCADbuy0.26 / 0.260.000000.869392013.04.12 10:15:05filledYearAI
2013.04.12 11:07:043610NZDCADbuy0.26 / 0.260.000002013.04.12 11:07:04filledtp 0.86916
2013.04.12 11:07:043611NZDCADbuy0.61 / 0.610.000002013.04.12 11:07:04filledtp 0.86916
2013.04.12 11:08:363612NZDCADbuy0.26 / 0.260.000002013.04.12 11:08:36filledtp 0.86879
2013.04.12 11:08:363613NZDCADbuy0.58 / 0.580.000002013.04.12 11:08:36filledtp 0.86879
2013.04.12 16:45:033614NZDCADbuy0.58 / 0.580.000000.867432013.04.12 16:45:03filledYearAI
2013.04.12 16:45:033615NZDCADbuy0.26 / 0.260.000000.867432013.04.12 16:45:03filledYearAI
2013.04.12 16:55:303616NZDCADbuy0.26 / 0.260.000002013.04.12 16:55:30filledtp 0.86757
2013.04.12 16:55:303617NZDCADbuy0.58 / 0.580.000002013.04.12 16:55:30filledtp 0.86757
2013.04.12 17:15:023618NZDCADbuy0.58 / 0.580.000000.866782013.04.12 17:15:02filledYearAI
2013.04.12 17:15:023619NZDCADbuy0.26 / 0.260.000000.866782013.04.12 17:15:02filledYearAI
2013.04.15 01:30:033620AUDNZDsell0.48 / 0.480.000001.227902013.04.15 01:30:03filledYearAI
2013.04.15 01:30:033621AUDNZDsell0.21 / 0.210.000001.227902013.04.15 01:30:03filledYearAI
2013.04.15 01:30:043622AUDNZDsell0.51 / 0.510.000001.227902013.04.15 01:30:04filledYearAI
2013.04.15 01:30:043623AUDNZDsell0.21 / 0.210.000001.227902013.04.15 01:30:04filledYearAI
2013.04.15 03:00:023624AUDNZDsell0.19 / 0.190.000001.228332013.04.15 03:00:02filledYearAI
2013.04.15 03:54:223625NZDCADbuy0.26 / 0.260.000002013.04.15 03:54:22filledtp 0.86629
2013.04.15 03:54:223626NZDCADbuy0.58 / 0.580.000002013.04.15 03:54:22filledtp 0.86629
2013.04.15 03:55:253627NZDCADbuy0.26 / 0.260.000002013.04.15 03:55:25filledtp 0.86597
2013.04.15 03:55:253628NZDCADbuy0.61 / 0.610.000002013.04.15 03:55:25filledtp 0.86597
2013.04.23 04:00:003629AUDCADbuy0.24 / 0.240.000002013.04.23 04:00:00filledYearAI
2013.04.23 11:45:003630AUDCADsell0.24 / 0.240.000001.053742013.04.23 11:45:00filledYearAI
2013.04.26 18:00:003631AUDCADbuy0.24 / 0.240.000002013.04.26 18:00:00filledYearAI
2013.04.29 08:15:003632AUDCADsell0.24 / 0.240.000001.048712013.04.29 08:15:00filledYearAI
2013.05.01 05:15:003633AUDCADbuy0.24 / 0.240.000002013.05.01 05:15:00filledYearAI
2013.05.01 08:45:003634AUDCADbuy0.24 / 0.240.000002013.05.01 08:45:00filledYearAI
2013.05.01 15:45:003635AUDCADbuy0.6 / 0.60.000002013.05.01 15:45:00filledYearAI
2013.05.01 16:15:003636AUDCADbuy0.24 / 0.240.000002013.05.01 16:15:00filledYearAI
2013.05.01 16:15:003637AUDCADbuy0.24 / 0.240.000002013.05.01 16:15:00filledYearAI
2013.05.01 16:45:003638AUDCADbuy0.24 / 0.240.000002013.05.01 16:45:00filledYearAI
2013.05.01 17:15:003639AUDCADbuy0.59 / 0.590.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003640AUDCADbuy0.24 / 0.240.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003641AUDCADbuy0.24 / 0.240.000002013.05.01 17:15:00filledYearAI
2013.05.01 20:30:003642AUDCADbuy0.24 / 0.240.000002013.05.01 20:30:00filledYearAI
2013.05.02 02:45:003643AUDCADbuy0.23 / 0.230.000002013.05.02 02:45:00filledYearAI
2013.05.02 02:45:003644AUDCADbuy0.23 / 0.230.000002013.05.02 02:45:00filledYearAI
2013.05.02 03:00:003645AUDCADbuy0.23 / 0.230.000002013.05.02 03:00:00filledYearAI
2013.05.02 03:00:003646AUDCADbuy1.46 / 1.460.000002013.05.02 03:00:00filledYearAI
2013.05.02 03:15:003647AUDCADbuy0.58 / 0.580.000002013.05.02 03:15:00filledYearAI
2013.05.02 03:45:003648AUDCADbuy0.58 / 0.580.000002013.05.02 03:45:00filledYearAI
2013.05.02 07:15:003649AUDCADbuy0.23 / 0.230.000002013.05.02 07:15:00filledYearAI
2013.05.02 07:30:003650AUDCADbuy0.23 / 0.230.000002013.05.02 07:30:00filledYearAI
2013.05.02 08:30:003651AUDCADbuy0.56 / 0.560.000002013.05.02 08:30:00filledYearAI
2013.05.02 11:30:003652AUDCADbuy1.4 / 1.40.000002013.05.02 11:30:00filledYearAI
2013.05.02 22:10:513653AUDCADsell0.24 / 0.240.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:513654AUDCADsell0.58 / 0.580.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:593655AUDCADsell0.23 / 0.230.000002013.05.02 22:10:59filledtp 1.03493
2013.05.02 22:11:263656AUDCADsell0.24 / 0.240.000002013.05.02 22:11:26filledtp 1.03511
2013.05.02 22:11:263657AUDCADsell0.58 / 0.580.000002013.05.02 22:11:26filledtp 1.03511
2013.05.02 22:11:383658AUDCADsell0.23 / 0.230.000002013.05.02 22:11:38filledtp 1.03544
2013.05.03 00:15:013659AUDCADsell0.23 / 0.230.000001.037212013.05.03 00:15:01filledYearAI
2013.05.03 02:30:023660AUDCADsell1.46 / 1.460.000001.038312013.05.03 02:30:02filledYearAI
2013.05.03 02:30:023661AUDCADsell0.6 / 0.60.000001.038312013.05.03 02:30:02filledYearAI
2013.05.03 02:30:033662AUDCADsell0.24 / 0.240.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 05:00:013663AUDCADsell1.4 / 1.40.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:013664AUDCADsell0.59 / 0.590.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:013665AUDCADsell0.24 / 0.240.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:15:003666AUDCADsell0.56 / 0.560.000001.039652013.05.03 05:15:00filledYearAI
2013.05.03 05:15:013667AUDCADsell0.24 / 0.240.000001.039652013.05.03 05:15:01filledYearAI
2013.05.03 05:15:013668AUDCADsell0.24 / 0.240.000001.040132013.05.03 05:15:01filledYearAI
2013.05.03 08:45:003669AUDCADsell0.24 / 0.240.000001.040842013.05.03 08:45:00filledYearAI
2013.05.03 15:41:133670AUDCADsell0.23 / 0.230.000002013.05.03 15:41:13filledtp 1.04004
2013.05.03 15:45:003671AUDCADsell0.24 / 0.240.000001.040812013.05.03 15:45:00filledYearAI
2013.05.07 03:45:003672AUDCADbuy0.25 / 0.250.000002013.05.07 03:45:00filledYearAI
2013.05.07 11:15:003673AUDCADbuy0.63 / 0.630.000002013.05.07 11:15:00filledYearAI
2013.05.08 03:15:013674NZDCADbuy0.3 / 0.30.000002013.05.08 03:15:01filledYearAI
2013.05.08 17:00:013675NZDCADbuy0.3 / 0.30.000002013.05.08 17:00:01filledYearAI
2013.05.09 00:40:353676NZDCADsell0.3 / 0.30.000002013.05.09 00:40:35filledtp 0.84432
2013.05.09 00:45:363677NZDCADsell0.3 / 0.30.000002013.05.09 00:45:36filledtp 0.84753
2013.05.09 20:15:003678AUDCADbuy0.62 / 0.620.000002013.05.09 20:15:00filledYearAI
2013.05.10 12:15:003679AUDCADbuy1.54 / 1.540.000002013.05.10 12:15:00filledYearAI
2013.05.10 12:30:003680AUDCADbuy0.25 / 0.250.000002013.05.10 12:30:00filledYearAI
2013.05.10 12:30:003681AUDCADbuy0.25 / 0.250.000002013.05.10 12:30:00filledYearAI
2013.05.13 14:30:003682NZDCADbuy0.29 / 0.290.000002013.05.13 14:30:00filledYearAI
2013.05.14 17:45:003683AUDCADbuy0.59 / 0.590.000002013.05.14 17:45:00filledYearAI
2013.05.14 17:45:003684AUDCADbuy0.59 / 0.590.000002013.05.14 17:45:00filledYearAI
2013.05.14 22:15:013685AUDCADsell0.59 / 0.590.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:15:013686AUDCADsell0.25 / 0.250.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:30:003687AUDCADsell0.59 / 0.590.000001.007412013.05.14 22:30:00filledYearAI
2013.05.14 22:30:003688AUDCADsell0.25 / 0.250.000001.007412013.05.14 22:30:00filledYearAI
2013.05.15 13:30:013689NZDCADsell0.29 / 0.290.000000.839012013.05.15 13:30:01filledYearAI
2013.05.16 08:00:003690AUDCADbuy1.47 / 1.470.000002013.05.16 08:00:00filledYearAI
2013.05.27 00:30:003691AUDCADbuy3.44 / 3.440.000002013.05.27 00:30:00filledYearAI
2013.05.29 05:30:013692AUDNZDbuy0.23 / 0.230.000002013.05.29 05:30:01filledYearAI
2013.05.29 05:30:013693AUDNZDbuy0.23 / 0.230.000002013.05.29 05:30:01filledYearAI
2013.05.29 08:00:003694AUDNZDbuy0.22 / 0.220.000002013.05.29 08:00:00filledYearAI
2013.05.29 16:38:283695AUDNZDsell0.23 / 0.230.000002013.05.29 16:38:28filledtp 1.18621
2013.05.29 22:03:143696AUDNZDsell0.23 / 0.230.000002013.05.29 22:03:14filledtp 1.18638
2013.05.29 22:05:273697AUDNZDsell0.22 / 0.220.000002013.05.29 22:05:27filledtp 1.18784
2013.05.31 10:15:003698NZDCADbuy0.26 / 0.260.000002013.05.31 10:15:00filledYearAI
2013.05.31 17:15:013699NZDCADbuy0.26 / 0.260.000002013.05.31 17:15:01filledYearAI
2013.05.31 17:15:013700NZDCADbuy0.64 / 0.640.000002013.05.31 17:15:01filledYearAI
2013.06.03 11:15:023701NZDCADsell0.64 / 0.640.000000.827562013.06.03 11:15:02filledYearAI
2013.06.03 11:15:033702NZDCADsell0.26 / 0.260.000000.827562013.06.03 11:15:03filledYearAI
2013.06.03 11:19:133703NZDCADsell0.26 / 0.260.000002013.06.03 11:19:13filledtp 0.82768
2013.06.03 16:50:023704AUDCADsell0.23 / 0.230.000002013.06.03 16:50:02filledtp 1.00388
2013.06.03 16:50:023705AUDCADsell0.63 / 0.630.000002013.06.03 16:50:02filledtp 1.00388
2013.06.03 16:50:023706AUDCADsell1.54 / 1.540.000002013.06.03 16:50:02filledtp 1.00388
2013.06.03 16:50:023707AUDCADsell3.44 / 3.440.000002013.06.03 16:50:02filledtp 1.00388
2013.06.05 17:45:003708AUDCADbuy3.82 / 3.820.000002013.06.05 17:45:00filledYearAI
2013.06.06 06:00:003709AUDCADbuy8.8 / 8.80.000002013.06.06 06:00:00filledYearAI
2013.06.06 06:45:023710AUDNZDbuy0.22 / 0.220.000002013.06.06 06:45:02filledYearAI
2013.06.06 07:30:003711AUDCADbuy0.21 / 0.210.000002013.06.06 07:30:00filledYearAI
2013.06.06 07:30:003712AUDCADbuy0.21 / 0.210.000002013.06.06 07:30:00filledYearAI
2013.06.06 09:45:003713AUDCADbuy0.21 / 0.210.000002013.06.06 09:45:00filledYearAI
2013.06.06 17:30:013714AUDNZDsell0.22 / 0.220.000001.197062013.06.06 17:30:01filledYearAI
2013.06.06 18:57:393715AUDCADsell0.21 / 0.210.000002013.06.06 18:57:39filledtp 0.98314
2013.06.06 18:57:403716AUDCADsell0.21 / 0.210.000002013.06.06 18:57:40filledtp 0.98334
2013.06.06 23:36:273717AUDCADsell0.25 / 0.250.000002013.06.06 23:36:27filledtp 0.98669
2013.06.06 23:36:273718AUDCADsell0.62 / 0.620.000002013.06.06 23:36:27filledtp 0.98669
2013.06.06 23:36:273719AUDCADsell1.47 / 1.470.000002013.06.06 23:36:27filledtp 0.98669
2013.06.06 23:36:273720AUDCADsell3.82 / 3.820.000002013.06.06 23:36:27filledtp 0.98669
2013.06.06 23:36:273721AUDCADsell8.8 / 8.80.000002013.06.06 23:36:27filledtp 0.98669
2013.06.07 05:30:003722AUDCADbuy0.28 / 0.280.000002013.06.07 05:30:00filledYearAI
2013.06.07 05:30:003723AUDCADbuy0.28 / 0.280.000002013.06.07 05:30:00filledYearAI
2013.06.07 06:45:003724AUDCADbuy0.28 / 0.280.000002013.06.07 06:45:00filledYearAI
2013.06.07 06:45:003725AUDCADbuy0.28 / 0.280.000002013.06.07 06:45:00filledYearAI
2013.06.07 15:45:003726AUDCADbuy0.27 / 0.270.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003727AUDCADbuy0.27 / 0.270.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003728AUDCADbuy0.27 / 0.270.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003729AUDCADbuy0.27 / 0.270.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:013730AUDCADbuy0.27 / 0.270.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013731AUDCADbuy0.68 / 0.680.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013732NZDCADbuy0.33 / 0.330.000002013.06.07 15:45:01filledYearAI
2013.06.07 16:30:003733AUDCADbuy0.67 / 0.670.000002013.06.07 16:30:00filledYearAI
2013.06.07 16:30:003734NZDCADbuy0.8 / 0.80.000002013.06.07 16:30:00filledYearAI
2013.06.10 00:15:003735AUDCADbuy0.64 / 0.640.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003736AUDCADbuy0.64 / 0.640.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003737AUDCADbuy0.64 / 0.640.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003738NZDCADbuy0.31 / 0.310.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:013739NZDCADbuy0.31 / 0.310.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013740NZDCADbuy0.31 / 0.310.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013741NZDCADbuy0.31 / 0.310.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013742NZDCADbuy0.31 / 0.310.000002013.06.10 00:15:01filledYearAI
2013.06.10 18:29:143743NZDCADsell0.31 / 0.310.000002013.06.10 18:29:14filledtp 0.80631
2013.06.11 01:15:023744NZDCADsell0.31 / 0.310.000000.806832013.06.11 01:15:02filledYearAI
2013.06.11 10:15:003745AUDCADbuy0.6 / 0.60.000002013.06.11 10:15:00filledYearAI
2013.06.11 10:15:003746NZDCADbuy1.8 / 1.80.000002013.06.11 10:15:00filledYearAI
2013.06.11 11:00:003747AUDCADbuy0.59 / 0.590.000002013.06.11 11:00:00filledYearAI
2013.06.11 11:00:003748AUDCADbuy1.48 / 1.480.000002013.06.11 11:00:00filledYearAI
2013.06.11 18:22:153749NZDCADsell0.31 / 0.310.000002013.06.11 18:22:15filledtp 0.80263
2013.06.11 19:15:023750NZDCADsell0.31 / 0.310.000000.803702013.06.11 19:15:02filledYearAI
2013.06.11 21:55:353751AUDCADsell0.27 / 0.270.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 21:55:353752AUDCADsell0.59 / 0.590.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 22:00:023753NZDCADsell0.31 / 0.310.000000.804632013.06.11 22:00:02filledYearAI
2013.06.11 22:01:343754NZDCADsell0.33 / 0.330.000002013.06.11 22:01:34filledtp 0.80364
2013.06.11 22:01:343755NZDCADsell0.8 / 0.80.000002013.06.11 22:01:34filledtp 0.80364
2013.06.11 22:01:343756NZDCADsell1.8 / 1.80.000002013.06.11 22:01:34filledtp 0.80364
2013.06.12 03:40:283757AUDCADsell0.21 / 0.210.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283758AUDCADsell0.68 / 0.680.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283759AUDCADsell1.48 / 1.480.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:44:353760AUDCADsell0.28 / 0.280.000002013.06.12 03:44:35filledtp 0.96658
2013.06.12 03:44:353761AUDCADsell0.64 / 0.640.000002013.06.12 03:44:35filledtp 0.96658
2013.06.12 03:45:013762AUDCADsell0.64 / 0.640.000000.968062013.06.12 03:45:01filledYearAI
2013.06.12 03:45:013763AUDCADsell0.28 / 0.280.000000.968062013.06.12 03:45:01filledYearAI
2013.06.12 10:15:003764AUDCADsell0.64 / 0.640.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:15:003765AUDCADsell0.28 / 0.280.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:21:393766AUDCADsell0.27 / 0.270.000002013.06.12 10:21:39filledtp 0.96865
2013.06.12 10:29:263767AUDCADsell0.27 / 0.270.000002013.06.12 10:29:26filledtp 0.96881
2013.06.12 10:29:273768AUDCADsell0.27 / 0.270.000002013.06.12 10:29:27filledtp 0.96891
2013.06.12 10:29:353769AUDCADsell0.28 / 0.280.000002013.06.12 10:29:35filledtp 0.96914
2013.06.12 10:29:353770AUDCADsell0.67 / 0.670.000002013.06.12 10:29:35filledtp 0.96914
2013.06.12 13:13:133771AUDCADsell0.27 / 0.270.000002013.06.12 13:13:13filledtp 0.97205
2013.06.12 13:13:133772AUDCADsell0.6 / 0.60.000002013.06.12 13:13:13filledtp 0.97205
2013.06.28 19:45:003773AUDCADbuy0.31 / 0.310.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003774AUDCADbuy0.31 / 0.310.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003775AUDCADbuy0.31 / 0.310.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003776AUDCADbuy0.31 / 0.310.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:013777AUDCADbuy0.31 / 0.310.000002013.06.28 19:45:01filledYearAI
2013.06.28 19:45:013778AUDCADbuy0.31 / 0.310.000002013.06.28 19:45:01filledYearAI
2013.06.28 23:00:023779AUDNZDbuy0.31 / 0.310.000002013.06.28 23:00:02filledYearAI
2013.07.01 03:12:183780AUDCADsell0.31 / 0.310.000002013.07.01 03:12:18filledtp 0.96360
2013.07.01 08:15:003781AUDCADsell0.31 / 0.310.000000.966492013.07.01 08:15:00filledYearAI
2013.07.01 08:30:003782AUDCADsell0.31 / 0.310.000000.966712013.07.01 08:30:00filledYearAI
2013.07.01 08:45:003783AUDCADsell0.31 / 0.310.000000.967112013.07.01 08:45:00filledYearAI
2013.07.01 11:42:273784AUDCADsell0.31 / 0.310.000002013.07.01 11:42:27filledtp 0.96701
2013.07.01 11:45:003785AUDCADsell0.31 / 0.310.000000.967652013.07.01 11:45:00filledYearAI
2013.07.01 14:30:013786AUDNZDsell0.31 / 0.310.000001.183752013.07.01 14:30:01filledYearAI
2013.07.03 12:15:013787AUDNZDbuy0.32 / 0.320.000002013.07.03 12:15:01filledYearAI
2013.07.03 16:30:013788AUDNZDbuy0.31 / 0.310.000002013.07.03 16:30:01filledYearAI
2013.07.03 17:00:013789AUDNZDbuy0.31 / 0.310.000002013.07.03 17:00:01filledYearAI
2013.07.03 17:00:013790AUDNZDbuy0.31 / 0.310.000002013.07.03 17:00:01filledYearAI
2013.07.03 17:15:003791AUDNZDbuy0.31 / 0.310.000002013.07.03 17:15:00filledYearAI
2013.07.03 20:00:013792AUDNZDbuy0.31 / 0.310.000002013.07.03 20:00:01filledYearAI
2013.07.03 20:30:003793AUDNZDbuy0.31 / 0.310.000002013.07.03 20:30:00filledYearAI
2013.07.03 20:30:013794AUDNZDbuy0.31 / 0.310.000002013.07.03 20:30:01filledYearAI
2013.07.04 05:09:283795AUDNZDsell0.31 / 0.310.000002013.07.04 05:09:28filledtp 1.17044
2013.07.04 11:30:013796AUDNZDsell0.31 / 0.310.000001.171982013.07.04 11:30:01filledYearAI
2013.07.04 14:38:293797AUDNZDsell0.31 / 0.310.000002013.07.04 14:38:29filledtp 1.17114
2013.07.04 14:38:393798AUDNZDsell0.31 / 0.310.000002013.07.04 14:38:39filledtp 1.17164
2013.07.05 10:00:013799AUDNZDsell0.32 / 0.320.000001.171752013.07.05 10:00:01filledYearAI
2013.07.05 10:15:013800AUDNZDsell0.31 / 0.310.000001.172442013.07.05 10:15:01filledYearAI
2013.07.05 14:30:543801AUDNZDsell0.31 / 0.310.000002013.07.05 14:30:54filledtp 1.17194
2013.07.05 14:30:563802AUDNZDsell0.31 / 0.310.000002013.07.05 14:30:56filledtp 1.17251
2013.07.12 12:15:003803AUDCADbuy0.32 / 0.320.000002013.07.12 12:15:00filledYearAI
2013.07.12 12:30:003804AUDCADbuy0.32 / 0.320.000002013.07.12 12:30:00filledYearAI
2013.07.12 12:45:003805AUDCADbuy0.32 / 0.320.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003806AUDCADbuy0.32 / 0.320.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003807AUDCADbuy0.32 / 0.320.000002013.07.12 12:45:00filledYearAI
2013.07.12 14:00:003808AUDCADbuy0.32 / 0.320.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003809AUDCADbuy0.32 / 0.320.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003810AUDCADbuy0.32 / 0.320.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003811AUDCADbuy0.32 / 0.320.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:013812AUDCADbuy0.32 / 0.320.000002013.07.12 14:00:01filledYearAI
2013.07.15 03:58:373813AUDCADsell0.32 / 0.320.000002013.07.15 03:58:37filledtp 0.94491
2013.07.15 03:58:393814AUDCADsell0.32 / 0.320.000002013.07.15 03:58:39filledtp 0.94510
2013.07.15 03:59:303815AUDCADsell0.32 / 0.320.000002013.07.15 03:59:30filledtp 0.94579
2013.07.15 10:15:003816AUDCADsell0.32 / 0.320.000000.949132013.07.15 10:15:00filledYearAI
2013.07.15 10:15:003817AUDCADsell0.32 / 0.320.000002013.07.15 10:15:00filledtp 0.94810
2013.07.15 18:30:013818AUDCADsell0.32 / 0.320.000000.948772013.07.15 18:30:01filledYearAI
2013.07.15 21:45:003819AUDCADsell0.32 / 0.320.000000.949752013.07.15 21:45:00filledYearAI
2013.07.15 23:45:003820AUDCADsell0.32 / 0.320.000000.950602013.07.15 23:45:00filledYearAI
2013.07.16 02:15:003821AUDCADsell0.32 / 0.320.000000.951422013.07.16 02:15:00filledYearAI
2013.07.16 02:19:463822AUDCADsell0.32 / 0.320.000002013.07.16 02:19:46filledtp 0.95217
2013.07.18 16:15:013823AUDNZDbuy0.33 / 0.330.000002013.07.18 16:15:01filledYearAI
2013.07.18 23:10:133824AUDNZDsell0.33 / 0.330.000002013.07.18 23:10:13filledtp 1.16324
2013.07.25 00:45:023825AUDNZDbuy0.33 / 0.330.000002013.07.25 00:45:02filledYearAI
2013.07.25 00:45:023826AUDNZDbuy0.33 / 0.330.000002013.07.25 00:45:02filledYearAI
2013.07.25 01:15:013827AUDNZDbuy0.33 / 0.330.000002013.07.25 01:15:01filledYearAI
2013.07.25 01:15:013828AUDNZDbuy0.33 / 0.330.000002013.07.25 01:15:01filledYearAI
2013.07.25 01:30:013829AUDNZDbuy0.33 / 0.330.000002013.07.25 01:30:01filledYearAI
2013.07.25 02:00:003830AUDNZDbuy0.33 / 0.330.000002013.07.25 02:00:00filledYearAI
2013.07.25 04:15:043831AUDNZDbuy0.33 / 0.330.000002013.07.25 04:15:04filledYearAI
2013.07.25 09:00:013832AUDNZDbuy0.33 / 0.330.000002013.07.25 09:00:01filledYearAI
2013.07.25 09:45:013833AUDNZDbuy0.81 / 0.810.000002013.07.25 09:45:01filledYearAI
2013.07.25 10:00:003834AUDNZDbuy0.81 / 0.810.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003835AUDNZDbuy0.32 / 0.320.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:013836AUDNZDbuy0.81 / 0.810.000002013.07.25 10:00:01filledYearAI
2013.07.25 10:00:013837AUDNZDbuy0.81 / 0.810.000002013.07.25 10:00:01filledYearAI
2013.07.25 10:00:013838AUDNZDbuy0.81 / 0.810.000002013.07.25 10:00:01filledYearAI
2013.07.25 10:15:013839AUDNZDbuy0.8 / 0.80.000002013.07.25 10:15:01filledYearAI
2013.07.26 00:30:033840AUDNZDsell0.81 / 0.810.000001.147322013.07.26 00:30:03filledYearAI
2013.07.26 00:30:033841AUDNZDsell0.33 / 0.330.000001.147322013.07.26 00:30:03filledYearAI
2013.07.26 06:30:023842AUDNZDsell0.81 / 0.810.000001.146902013.07.26 06:30:02filledYearAI
2013.07.26 06:30:023843AUDNZDsell0.33 / 0.330.000001.146902013.07.26 06:30:02filledYearAI
2013.07.26 09:00:023844AUDNZDsell0.8 / 0.80.000001.147402013.07.26 09:00:02filledYearAI
2013.07.26 09:00:033845AUDNZDsell0.33 / 0.330.000001.147402013.07.26 09:00:03filledYearAI
2013.07.26 10:30:013846AUDNZDsell0.33 / 0.330.000002013.07.26 10:30:01filledYearAI
2013.07.26 10:45:013847AUDNZDsell0.81 / 0.810.000001.148892013.07.26 10:45:01filledYearAI
2013.07.26 10:45:013848AUDNZDsell0.33 / 0.330.000001.148892013.07.26 10:45:01filledYearAI
2013.07.26 10:45:023849AUDNZDsell0.81 / 0.810.000001.148692013.07.26 10:45:02filledYearAI
2013.07.26 10:45:033850AUDNZDsell0.33 / 0.330.000001.148692013.07.26 10:45:03filledYearAI
2013.07.26 10:59:563851AUDNZDsell0.33 / 0.330.000002013.07.26 10:59:56filledtp 1.14931
2013.07.26 10:59:563852AUDNZDsell0.81 / 0.810.000002013.07.26 10:59:56filledtp 1.14931
2013.07.29 16:45:013853AUDNZDsell0.33 / 0.330.000001.147442013.07.29 16:45:01filledYearAI
2013.07.29 17:00:003854AUDNZDsell0.32 / 0.320.000001.148022013.07.29 17:00:00filledYearAI
2013.07.29 17:15:013855NZDCADbuy0.39 / 0.390.000002013.07.29 17:15:01filledYearAI
2013.07.29 17:15:013856NZDCADbuy0.39 / 0.390.000002013.07.29 17:15:01filledYearAI
2013.07.30 05:15:003857AUDCADbuy0.34 / 0.340.000002013.07.30 05:15:00filledYearAI
2013.07.30 05:30:013858AUDNZDbuy0.34 / 0.340.000002013.07.30 05:30:01filledYearAI
2013.07.30 09:00:013859AUDNZDbuy0.34 / 0.340.000002013.07.30 09:00:01filledYearAI
2013.07.30 09:15:013860AUDNZDbuy0.34 / 0.340.000002013.07.30 09:15:01filledYearAI
2013.07.30 16:15:003861NZDCADbuy0.98 / 0.980.000002013.07.30 16:15:00filledYearAI
2013.07.30 16:15:013862NZDCADbuy0.98 / 0.980.000002013.07.30 16:15:01filledYearAI
2013.07.30 20:45:003863NZDCADsell0.98 / 0.980.000000.822772013.07.30 20:45:00filledYearAI
2013.07.30 20:45:013864NZDCADsell0.39 / 0.390.000000.822772013.07.30 20:45:01filledYearAI
2013.07.30 22:13:133865NZDCADsell0.39 / 0.390.000002013.07.30 22:13:13filledtp 0.82295
2013.07.30 22:13:133866NZDCADsell0.98 / 0.980.000002013.07.30 22:13:13filledtp 0.82295
2013.07.31 03:15:003867AUDCADbuy0.35 / 0.350.000002013.07.31 03:15:00filledYearAI
2013.07.31 06:00:003868AUDCADbuy0.35 / 0.350.000002013.07.31 06:00:00filledYearAI
2013.07.31 14:00:003869AUDCADbuy0.86 / 0.860.000002013.07.31 14:00:00filledYearAI
2013.07.31 14:30:003870AUDNZDbuy0.86 / 0.860.000002013.07.31 14:30:00filledYearAI
2013.07.31 14:30:003871AUDNZDbuy0.34 / 0.340.000002013.07.31 14:30:00filledYearAI
2013.07.31 14:30:013872AUDNZDbuy0.86 / 0.860.000002013.07.31 14:30:01filledYearAI
2013.07.31 18:00:003873AUDCADbuy2.11 / 2.110.000002013.07.31 18:00:00filledYearAI
2013.07.31 20:30:013874AUDNZDbuy0.33 / 0.330.000002013.07.31 20:30:01filledYearAI
2013.07.31 20:30:013875AUDNZDbuy0.33 / 0.330.000002013.07.31 20:30:01filledYearAI
2013.07.31 20:30:013876AUDNZDbuy0.84 / 0.840.000002013.07.31 20:30:01filledYearAI
2013.07.31 23:45:003877AUDNZDbuy0.32 / 0.320.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:013878AUDNZDbuy0.32 / 0.320.000002013.07.31 23:45:01filledYearAI
2013.08.01 09:49:453879AUDNZDsell0.34 / 0.340.000002013.08.01 09:49:45filledtp 1.12838
2013.08.01 10:18:383880AUDNZDsell0.33 / 0.330.000002013.08.01 10:18:38filledtp 1.12946
2013.08.01 10:26:353881AUDNZDsell0.34 / 0.340.000002013.08.01 10:26:35filledtp 1.12994
2013.08.01 10:26:353882AUDNZDsell0.86 / 0.860.000002013.08.01 10:26:35filledtp 1.12994
2013.08.01 10:27:133883AUDNZDsell0.33 / 0.330.000002013.08.01 10:27:13filledtp 1.13011
2013.08.01 10:27:153884AUDNZDsell0.34 / 0.340.000002013.08.01 10:27:15filledtp 1.13018
2013.08.01 10:27:153885AUDNZDsell0.86 / 0.860.000002013.08.01 10:27:15filledtp 1.13018
2013.08.01 13:33:373886AUDCADsell0.34 / 0.340.000002013.08.01 13:33:37filledtp 0.92504
2013.08.01 13:33:373887AUDCADsell0.86 / 0.860.000002013.08.01 13:33:37filledtp 0.92504
2013.08.01 13:33:373888AUDCADsell2.11 / 2.110.000002013.08.01 13:33:37filledtp 0.92504
2013.08.01 16:25:593889AUDNZDsell0.34 / 0.340.000002013.08.01 16:25:59filledtp 1.13433
2013.08.01 16:25:593890AUDNZDsell0.84 / 0.840.000002013.08.01 16:25:59filledtp 1.13433
2013.08.01 16:26:393891AUDNZDsell0.32 / 0.320.000002013.08.01 16:26:39filledtp 1.13522
2013.08.02 14:30:333892AUDNZDsell0.32 / 0.320.000002013.08.02 14:30:33filledtp 1.13288
2013.08.06 07:04:163893AUDCADsell0.35 / 0.350.000002013.08.06 07:04:16filledtp 0.92982
2013.08.06 07:04:253894AUDCADsell0.35 / 0.350.000002013.08.06 07:04:25filledtp 0.92992
2013.08.06 11:15:003895AUDCADsell0.36 / 0.360.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003896AUDCADsell0.36 / 0.360.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003897AUDCADsell0.36 / 0.360.000002013.08.06 11:15:00filledYearAI
2013.08.07 04:30:003898AUDCADbuy0.36 / 0.360.000000.929902013.08.07 04:30:00filledYearAI
2013.08.07 10:36:243899AUDCADbuy0.36 / 0.360.000002013.08.07 10:36:24filledtp 0.93002
2013.08.07 15:15:003900AUDCADsell0.36 / 0.360.000002013.08.07 15:15:00filledYearAI
2013.08.07 16:30:003901AUDCADsell0.36 / 0.360.000002013.08.07 16:30:00filledYearAI
2013.08.07 17:00:003902AUDCADsell0.9 / 0.90.000002013.08.07 17:00:00filledYearAI
2013.08.08 02:30:003903AUDCADsell0.88 / 0.880.000002013.08.08 02:30:00filledYearAI
2013.08.08 03:30:423904AUDCADbuy0.36 / 0.360.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 03:30:423905AUDCADbuy0.88 / 0.880.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 05:15:003906AUDCADsell0.88 / 0.880.000002013.08.08 05:15:00filledYearAI
2013.08.08 05:30:003907AUDCADsell0.35 / 0.350.000002013.08.08 05:30:00filledYearAI
2013.08.08 05:30:003908AUDCADsell2.19 / 2.190.000002013.08.08 05:30:00filledYearAI
2013.08.09 03:30:013909AUDCADbuy2.19 / 2.190.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013910AUDCADbuy0.9 / 0.90.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013911AUDCADbuy0.36 / 0.360.000000.938682013.08.09 03:30:01filledYearAI
2013.08.12 19:00:003912AUDCADbuy0.35 / 0.350.000000.942342013.08.12 19:00:00filledYearAI
2013.08.13 00:45:003913AUDCADbuy0.88 / 0.880.000000.940382013.08.13 00:45:00filledYearAI
2013.08.13 00:45:003914AUDCADbuy0.36 / 0.360.000000.940382013.08.13 00:45:00filledYearAI
2013.08.22 12:30:013915AUDNZDsell0.37 / 0.370.000002013.08.22 12:30:01filledYearAI
2013.08.22 12:30:013916AUDNZDsell0.37 / 0.370.000002013.08.22 12:30:01filledYearAI
2013.08.22 13:00:033917AUDNZDsell0.37 / 0.370.000002013.08.22 13:00:03filledYearAI
2013.08.22 14:30:003918AUDNZDsell0.37 / 0.370.000002013.08.22 14:30:00filledYearAI
2013.08.22 15:30:013919AUDNZDsell0.36 / 0.360.000002013.08.22 15:30:01filledYearAI
2013.08.22 15:45:003920AUDNZDsell0.36 / 0.360.000002013.08.22 15:45:00filledYearAI
2013.08.22 15:45:003921AUDNZDsell0.36 / 0.360.000002013.08.22 15:45:00filledYearAI
2013.08.23 05:00:003922AUDCADsell0.36 / 0.360.000002013.08.23 05:00:00filledYearAI
2013.08.23 09:59:403923AUDCADbuy0.36 / 0.360.000002013.08.23 09:59:40filledtp 0.94815
2013.08.23 15:15:013924AUDNZDsell0.9 / 0.90.000002013.08.23 15:15:01filledYearAI
2013.08.23 16:15:013925AUDNZDsell0.36 / 0.360.000002013.08.23 16:15:01filledYearAI
2013.08.26 05:29:333926AUDNZDbuy0.37 / 0.370.000002013.08.26 05:29:33filledtp 1.15441
2013.08.26 05:29:333927AUDNZDbuy0.9 / 0.90.000002013.08.26 05:29:33filledtp 1.15441
2013.08.26 08:45:013928AUDNZDbuy0.36 / 0.360.000001.153062013.08.26 08:45:01filledYearAI
2013.08.26 10:00:013929AUDNZDbuy0.36 / 0.360.000001.152372013.08.26 10:00:01filledYearAI
2013.08.26 11:30:043930AUDNZDbuy0.36 / 0.360.000001.149942013.08.26 11:30:04filledYearAI
2013.08.26 11:58:003931AUDNZDbuy0.37 / 0.370.000002013.08.26 11:58:00filledtp 1.15048
2013.08.26 12:00:013932AUDNZDbuy0.36 / 0.360.000001.149192013.08.26 12:00:01filledYearAI
2013.08.26 12:15:023933AUDNZDbuy0.37 / 0.370.000001.149452013.08.26 12:15:02filledYearAI
2013.08.26 12:15:023934AUDNZDbuy0.37 / 0.370.000001.149472013.08.26 12:15:02filledYearAI
2013.08.28 02:00:003935AUDCADbuy0.37 / 0.370.000002013.08.28 02:00:00filledYearAI
2013.08.28 02:00:003936AUDCADbuy0.37 / 0.370.000002013.08.28 02:00:00filledYearAI
2013.08.28 05:15:003937AUDCADbuy0.37 / 0.370.000002013.08.28 05:15:00filledYearAI
2013.08.28 06:30:003938AUDCADbuy0.37 / 0.370.000002013.08.28 06:30:00filledYearAI
2013.08.28 17:06:373939AUDCADsell0.37 / 0.370.000002013.08.28 17:06:37filledtp 0.93852
2013.08.29 00:41:463940AUDCADsell0.37 / 0.370.000002013.08.29 00:41:46filledtp 0.93877
2013.08.29 00:41:543941AUDCADsell0.37 / 0.370.000002013.08.29 00:41:54filledtp 0.93885
2013.08.29 01:30:003942AUDCADsell0.37 / 0.370.000000.939932013.08.29 01:30:00filledYearAI
2013.09.03 02:30:003943AUDCADsell0.37 / 0.370.000002013.09.03 02:30:00filledYearAI
2013.09.03 02:45:003944AUDCADsell0.37 / 0.370.000002013.09.03 02:45:00filledYearAI
2013.09.03 03:00:003945AUDCADsell0.37 / 0.370.000002013.09.03 03:00:00filledYearAI
2013.09.03 06:45:003946AUDCADsell0.37 / 0.370.000002013.09.03 06:45:00filledYearAI
2013.09.03 07:15:003947AUDCADsell0.37 / 0.370.000002013.09.03 07:15:00filledYearAI
2013.09.03 07:15:003948AUDCADsell0.37 / 0.370.000002013.09.03 07:15:00filledYearAI
2013.09.03 10:58:383949AUDCADbuy0.37 / 0.370.000002013.09.03 10:58:38filledtp 0.95063
2013.09.03 17:00:003950AUDNZDsell0.36 / 0.360.000002013.09.03 17:00:00filledYearAI
2013.09.03 17:00:013951AUDNZDsell0.36 / 0.360.000002013.09.03 17:00:01filledYearAI
2013.09.04 03:45:003952AUDCADsell0.9 / 0.90.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003953AUDCADsell0.9 / 0.90.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003954AUDCADsell0.36 / 0.360.000002013.09.04 03:45:00filledYearAI
2013.09.04 04:00:003955AUDCADsell0.36 / 0.360.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:15:033956AUDNZDsell0.36 / 0.360.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:15:033957AUDNZDsell0.36 / 0.360.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:15:033958AUDNZDsell0.36 / 0.360.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:15:033959AUDNZDsell0.36 / 0.360.000002013.09.04 04:15:03filledYearAI
2013.09.04 04:30:003960AUDCADsell0.89 / 0.890.000002013.09.04 04:30:00filledYearAI
2013.09.04 04:45:033961AUDNZDsell0.88 / 0.880.000002013.09.04 04:45:03filledYearAI
2013.09.04 05:15:023962AUDNZDsell0.35 / 0.350.000002013.09.04 05:15:02filledYearAI
2013.09.04 05:15:023963AUDNZDsell0.35 / 0.350.000002013.09.04 05:15:02filledYearAI
2013.09.04 05:15:023964AUDNZDsell0.88 / 0.880.000002013.09.04 05:15:02filledYearAI
2013.09.04 09:00:003965AUDCADsell0.89 / 0.890.000002013.09.04 09:00:00filledYearAI
2013.09.04 09:00:003966AUDCADsell0.89 / 0.890.000002013.09.04 09:00:00filledYearAI
2013.09.04 15:15:023967AUDNZDbuy0.88 / 0.880.000001.159282013.09.04 15:15:02filledYearAI
2013.09.04 15:15:033968AUDNZDbuy0.36 / 0.360.000001.159282013.09.04 15:15:03filledYearAI
2013.09.04 15:45:003969AUDCADsell2.15 / 2.150.000002013.09.04 15:45:00filledYearAI
2013.09.04 16:21:043970AUDNZDbuy0.36 / 0.360.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 16:21:043971AUDNZDbuy0.88 / 0.880.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 19:00:023972AUDNZDbuy0.36 / 0.360.000001.157752013.09.04 19:00:02filledYearAI
2013.09.04 20:00:023973AUDNZDbuy0.35 / 0.350.000001.157582013.09.04 20:00:02filledYearAI
2013.09.05 08:15:003974AUDCADbuy2.15 / 2.150.000000.959682013.09.05 08:15:00filledYearAI
2013.09.05 08:15:013975AUDCADbuy0.9 / 0.90.000000.959682013.09.05 08:15:01filledYearAI
2013.09.05 08:15:013976AUDCADbuy0.37 / 0.370.000000.959682013.09.05 08:15:01filledYearAI
2013.09.05 10:45:013977AUDCADbuy0.89 / 0.890.000000.957742013.09.05 10:45:01filledYearAI
2013.09.05 10:45:013978AUDCADbuy0.37 / 0.370.000000.957742013.09.05 10:45:01filledYearAI
2013.09.05 13:30:003979AUDCADbuy0.89 / 0.890.000000.957752013.09.05 13:30:00filledYearAI
2013.09.05 13:30:003980AUDCADbuy0.37 / 0.370.000000.957752013.09.05 13:30:00filledYearAI
2013.09.05 15:15:013981AUDNZDbuy0.36 / 0.360.000001.157372013.09.05 15:15:01filledYearAI
2013.09.05 15:15:023982AUDNZDbuy0.36 / 0.360.000001.156912013.09.05 15:15:02filledYearAI
2013.09.05 16:00:013983AUDNZDbuy0.35 / 0.350.000001.155552013.09.05 16:00:01filledYearAI
2013.09.05 16:00:013984AUDNZDbuy0.36 / 0.360.000001.155592013.09.05 16:00:01filledYearAI
2013.09.06 02:00:003985AUDCADbuy0.36 / 0.360.000000.956862013.09.06 02:00:00filledYearAI
2013.09.06 06:00:003986AUDCADbuy0.36 / 0.360.000000.956802013.09.06 06:00:00filledYearAI
2013.09.06 10:30:003987AUDCADbuy0.89 / 0.890.000000.956242013.09.06 10:30:00filledYearAI
2013.09.06 10:30:003988AUDCADbuy0.37 / 0.370.000000.956242013.09.06 10:30:00filledYearAI
2013.09.06 14:30:003989AUDCADbuy0.37 / 0.370.000002013.09.06 14:30:00filledtp 0.95516
2013.09.06 14:30:003990AUDCADbuy0.9 / 0.90.000002013.09.06 14:30:00filledtp 0.95516
2013.09.10 16:00:013991NZDCADsell0.43 / 0.430.000002013.09.10 16:00:01filledYearAI
2013.09.11 04:00:053992NZDCADbuy0.43 / 0.430.000000.831632013.09.11 04:00:05filledYearAI
2013.09.12 02:00:013993NZDCADsell0.42 / 0.420.000002013.09.12 02:00:01filledYearAI
2013.09.12 09:15:033994AUDNZDbuy0.37 / 0.370.000002013.09.12 09:15:03filledYearAI
2013.09.12 09:15:033995AUDNZDbuy0.37 / 0.370.000002013.09.12 09:15:03filledYearAI
2013.09.12 11:00:013996AUDNZDbuy0.37 / 0.370.000002013.09.12 11:00:01filledYearAI
2013.09.12 11:45:013997NZDCADsell0.42 / 0.420.000002013.09.12 11:45:01filledYearAI
2013.09.12 12:15:013998NZDCADsell0.42 / 0.420.000002013.09.12 12:15:01filledYearAI
2013.09.13 00:29:373999AUDNZDsell0.37 / 0.370.000002013.09.13 00:29:37filledtp 1.13974
2013.09.13 10:00:014000AUDNZDsell0.37 / 0.370.000001.140572013.09.13 10:00:01filledYearAI
2013.09.13 11:30:014001NZDCADsell0.42 / 0.420.000002013.09.13 11:30:01filledYearAI
2013.09.13 15:00:014002NZDCADsell0.42 / 0.420.000002013.09.13 15:00:01filledYearAI
2013.09.13 22:44:424003AUDNZDsell0.37 / 0.370.000002013.09.13 22:44:42filledtp 1.13759
2013.09.16 00:15:014004NZDCADsell1.04 / 1.040.000002013.09.16 00:15:01filledYearAI
2013.09.16 00:15:014005NZDCADsell0.41 / 0.410.000002013.09.16 00:15:01filledYearAI
2013.09.16 14:45:024006NZDCADsell1.03 / 1.030.000002013.09.16 14:45:02filledYearAI
2013.09.17 15:45:014007NZDCADsell1.01 / 1.010.000002013.09.17 15:45:01filledYearAI
2013.09.17 15:45:014008NZDCADsell1.01 / 1.010.000002013.09.17 15:45:01filledYearAI
2013.09.18 20:00:004009NZDCADbuy0.42 / 0.420.000002013.09.18 20:00:00filledtp 0.84449
2013.09.18 20:00:004010NZDCADbuy0.42 / 0.420.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:004011NZDCADbuy0.42 / 0.420.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:00:004012NZDCADbuy0.41 / 0.410.000002013.09.18 20:00:00filledtp 0.84544
2013.09.18 20:00:004013NZDCADbuy1.03 / 1.030.000002013.09.18 20:00:00filledtp 0.84449
2013.09.18 20:00:004014NZDCADbuy1.01 / 1.010.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:004015NZDCADbuy1.01 / 1.010.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:15:004016NZDCADsell2.57 / 2.570.000002013.09.18 20:15:00filledYearAI
2013.09.18 20:15:014017NZDCADsell0.41 / 0.410.000002013.09.18 20:15:01filledYearAI
2013.09.18 20:15:014018NZDCADsell1.03 / 1.030.000002013.09.18 20:15:01filledYearAI
2013.09.18 22:15:004019AUDCADsell0.35 / 0.350.000002013.09.18 22:15:00filledYearAI
2013.09.18 22:30:004020AUDCADsell0.35 / 0.350.000002013.09.18 22:30:00filledYearAI
2013.09.19 12:00:014021NZDCADsell6.05 / 6.050.000002013.09.19 12:00:01filledYearAI
2013.09.19 16:58:114022AUDCADbuy0.35 / 0.350.000002013.09.19 16:58:11filledtp 0.96815
2013.09.19 16:59:004023AUDCADbuy0.35 / 0.350.000002013.09.19 16:59:00filledtp 0.96787
2013.09.19 23:45:054024AUDNZDbuy0.33 / 0.330.000002013.09.19 23:45:05filledYearAI
2013.09.20 07:30:024025NZDCADsell2.26 / 2.260.000002013.09.20 07:30:02filledYearAI
2013.09.20 10:30:014026AUDNZDbuy0.32 / 0.320.000002013.09.20 10:30:01filledYearAI
2013.09.20 16:30:014027AUDNZDbuy0.32 / 0.320.000002013.09.20 16:30:01filledYearAI
2013.09.20 16:30:014028AUDNZDbuy0.32 / 0.320.000002013.09.20 16:30:01filledYearAI
2013.09.20 16:30:014029AUDNZDbuy0.32 / 0.320.000002013.09.20 16:30:01filledYearAI
2013.09.20 17:00:014030AUDNZDbuy0.33 / 0.330.000002013.09.20 17:00:01filledYearAI
2013.09.20 18:30:014031AUDNZDbuy0.32 / 0.320.000002013.09.20 18:30:01filledYearAI
2013.09.23 03:45:374032AUDNZDsell0.32 / 0.320.000002013.09.23 03:45:37filledtp 1.12592
2013.09.23 03:45:374033AUDNZDsell0.32 / 0.320.000002013.09.23 03:45:37filledtp 1.12592
2013.09.23 03:48:354034AUDNZDsell0.33 / 0.330.000002013.09.23 03:48:35filledtp 1.12660
2013.09.23 08:15:044035AUDNZDsell0.32 / 0.320.000001.127552013.09.23 08:15:04filledYearAI
2013.09.23 15:45:024036AUDNZDsell0.33 / 0.330.000001.127782013.09.23 15:45:02filledYearAI
2013.09.23 16:00:014037AUDNZDsell0.32 / 0.320.000001.128532013.09.23 16:00:01filledYearAI
2013.09.23 16:15:014038AUDNZDsell0.32 / 0.320.000001.128962013.09.23 16:15:01filledYearAI
2013.09.24 03:36:304039NZDCADbuy0.42 / 0.420.000002013.09.24 03:36:30filledtp 0.85666
2013.09.24 03:36:304040NZDCADbuy1.03 / 1.030.000002013.09.24 03:36:30filledtp 0.85666
2013.09.24 03:36:304041NZDCADbuy2.26 / 2.260.000002013.09.24 03:36:30filledtp 0.85666
2013.09.24 10:01:294042NZDCADbuy0.42 / 0.420.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:01:294043NZDCADbuy1.04 / 1.040.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:01:294044NZDCADbuy2.57 / 2.570.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:01:294045NZDCADbuy6.05 / 6.050.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:15:014046NZDCADbuy0.43 / 0.430.000002013.09.24 10:15:01filledYearAI
2013.09.24 10:30:024047NZDCADbuy0.43 / 0.430.000002013.09.24 10:30:02filledYearAI
2013.09.24 10:42:134048NZDCADbuy0.41 / 0.410.000002013.09.24 10:42:13filledtp 0.85244
2013.09.24 16:15:014049NZDCADbuy1.08 / 1.080.000002013.09.24 16:15:01filledYearAI
2013.09.25 01:00:044050AUDNZDsell0.38 / 0.380.000002013.09.25 01:00:04filledYearAI
2013.09.25 01:00:044051NZDCADbuy0.43 / 0.430.000002013.09.25 01:00:04filledYearAI
2013.09.25 01:15:024052NZDCADbuy1.08 / 1.080.000002013.09.25 01:15:02filledYearAI
2013.09.25 04:15:014053NZDCADbuy0.43 / 0.430.000002013.09.25 04:15:01filledYearAI
2013.09.25 05:45:024054NZDCADbuy0.43 / 0.430.000002013.09.25 05:45:02filledYearAI
2013.09.25 16:09:334055AUDNZDbuy0.38 / 0.380.000002013.09.25 16:09:33filledtp 1.13503
2013.09.25 17:50:264056NZDCADsell0.43 / 0.430.000002013.09.25 17:50:26filledtp 0.85084
2013.09.25 17:50:264057NZDCADsell1.08 / 1.080.000002013.09.25 17:50:26filledtp 0.85084
2013.09.25 22:30:034058NZDCADsell0.43 / 0.430.000000.851582013.09.25 22:30:03filledYearAI
2013.09.26 01:45:084059NZDCADsell0.43 / 0.430.000000.851722013.09.26 01:45:08filledYearAI
2013.09.26 02:38:224060NZDCADsell0.43 / 0.430.000002013.09.26 02:38:22filledtp 0.85187
2013.09.26 02:38:224061NZDCADsell1.08 / 1.080.000002013.09.26 02:38:22filledtp 0.85187
2013.09.26 02:41:124062NZDCADsell0.43 / 0.430.000002013.09.26 02:41:12filledtp 0.85230
2013.09.30 01:00:004063AUDCADbuy0.39 / 0.390.000002013.09.30 01:00:00filledYearAI
2013.09.30 04:00:004064AUDCADbuy0.39 / 0.390.000002013.09.30 04:00:00filledYearAI
2013.09.30 11:00:004065AUDCADsell0.39 / 0.390.000000.961732013.09.30 11:00:00filledYearAI
2013.09.30 11:30:004066AUDCADsell0.39 / 0.390.000000.962472013.09.30 11:30:00filledYearAI
2013.10.01 11:15:004067AUDCADsell0.38 / 0.380.000002013.10.01 11:15:00filledYearAI
2013.10.02 02:45:024068AUDNZDsell0.38 / 0.380.000002013.10.02 02:45:02filledYearAI
2013.10.02 03:15:014069AUDNZDsell0.38 / 0.380.000002013.10.02 03:15:01filledYearAI
2013.10.02 04:30:014070AUDNZDsell0.39 / 0.390.000002013.10.02 04:30:01filledYearAI
2013.10.02 04:45:004071AUDCADbuy0.38 / 0.380.000000.968332013.10.02 04:45:00filledYearAI
2013.10.02 11:00:014072AUDNZDbuy0.38 / 0.380.000001.135322013.10.02 11:00:01filledYearAI
2013.10.02 12:30:054073AUDNZDbuy0.38 / 0.380.000001.134112013.10.02 12:30:05filledYearAI
2013.10.02 14:00:014074AUDNZDbuy0.39 / 0.390.000001.133812013.10.02 14:00:01filledYearAI
2013.10.09 13:00:004075AUDCADsell0.38 / 0.380.000002013.10.09 13:00:00filledYearAI
2013.10.10 02:30:034076AUDCADbuy0.38 / 0.380.000002013.10.10 02:30:03filledtp 0.98052
2013.10.17 13:00:004077AUDCADsell0.38 / 0.380.000002013.10.17 13:00:00filledYearAI
2013.10.18 15:45:014078AUDNZDsell0.38 / 0.380.000002013.10.18 15:45:01filledYearAI
2013.10.18 22:36:394079AUDNZDbuy0.38 / 0.380.000002013.10.18 22:36:39filledtp 1.13779
2013.10.21 14:45:014080AUDNZDsell0.38 / 0.380.000002013.10.21 14:45:01filledYearAI
2013.10.22 14:34:254081AUDNZDbuy0.38 / 0.380.000002013.10.22 14:34:25filledtp 1.14153
2013.10.23 02:45:004082AUDCADsell0.93 / 0.930.000002013.10.23 02:45:00filledYearAI
2013.10.23 06:07:134083AUDCADbuy0.38 / 0.380.000002013.10.23 06:07:13filledtp 0.99582
2013.10.23 06:07:134084AUDCADbuy0.93 / 0.930.000002013.10.23 06:07:13filledtp 0.99582
2013.10.24 19:45:024085AUDNZDsell0.38 / 0.380.000002013.10.24 19:45:02filledYearAI
2013.10.25 00:15:044086AUDNZDsell0.38 / 0.380.000002013.10.25 00:15:04filledYearAI
2013.10.28 23:45:014087AUDNZDbuy0.38 / 0.380.000001.150352013.10.28 23:45:01filledYearAI
2013.10.28 23:48:264088AUDNZDbuy0.38 / 0.380.000002013.10.28 23:48:26filledtp 1.15078
2013.10.29 08:15:004089AUDCADbuy0.39 / 0.390.000002013.10.29 08:15:00filledYearAI
2013.10.29 11:30:004090AUDCADbuy0.39 / 0.390.000002013.10.29 11:30:00filledYearAI
2013.10.29 12:00:004091AUDCADbuy0.39 / 0.390.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:004092AUDCADbuy0.39 / 0.390.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:004093AUDCADbuy0.39 / 0.390.000002013.10.29 12:00:00filledYearAI
2013.10.30 06:25:344094AUDCADsell0.39 / 0.390.000002013.10.30 06:25:34filledtp 0.99255
2013.10.30 08:00:004095AUDCADsell0.39 / 0.390.000000.993942013.10.30 08:00:00filledYearAI
2013.10.30 08:29:144096AUDCADsell0.39 / 0.390.000002013.10.30 08:29:14filledtp 0.99397
2013.10.30 08:30:004097AUDCADsell0.39 / 0.390.000000.994822013.10.30 08:30:00filledYearAI
2013.10.30 09:30:004098AUDCADsell0.39 / 0.390.000000.995542013.10.30 09:30:00filledYearAI
2013.11.05 23:00:044099NZDCADsell0.44 / 0.440.000002013.11.05 23:00:04filledYearAI
2013.11.05 23:00:044100NZDCADsell0.44 / 0.440.000002013.11.05 23:00:04filledYearAI
2013.11.05 23:00:044101NZDCADsell0.44 / 0.440.000002013.11.05 23:00:04filledYearAI
2013.11.06 04:00:034102NZDCADsell0.44 / 0.440.000002013.11.06 04:00:03filledYearAI
2013.11.06 04:15:054103NZDCADsell0.44 / 0.440.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:054104NZDCADsell0.44 / 0.440.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:054105NZDCADsell0.44 / 0.440.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:054106NZDCADsell0.44 / 0.440.000002013.11.06 04:15:05filledYearAI
2013.11.06 04:15:064107NZDCADsell0.44 / 0.440.000002013.11.06 04:15:06filledYearAI
2013.11.06 04:30:024108AUDNZDbuy0.38 / 0.380.000002013.11.06 04:30:02filledYearAI
2013.11.06 04:30:024109AUDNZDbuy0.38 / 0.380.000002013.11.06 04:30:02filledYearAI
2013.11.06 05:30:014110AUDNZDbuy0.38 / 0.380.000002013.11.06 05:30:01filledYearAI
2013.11.06 05:30:014111AUDNZDbuy0.38 / 0.380.000002013.11.06 05:30:01filledYearAI
2013.11.06 05:30:014112AUDNZDbuy0.38 / 0.380.000002013.11.06 05:30:01filledYearAI
2013.11.06 08:15:024113AUDNZDbuy0.38 / 0.380.000002013.11.06 08:15:02filledYearAI
2013.11.06 11:30:034114NZDCADsell0.43 / 0.430.000002013.11.06 11:30:03filledYearAI
2013.11.06 11:30:034115NZDCADsell0.43 / 0.430.000002013.11.06 11:30:03filledYearAI
2013.11.06 11:30:034116NZDCADsell1.08 / 1.080.000002013.11.06 11:30:03filledYearAI
2013.11.06 17:30:034117NZDCADbuy0.44 / 0.440.000000.872112013.11.06 17:30:03filledYearAI
2013.11.06 21:45:044118AUDNZDsell0.38 / 0.380.000001.136612013.11.06 21:45:04filledYearAI
2013.11.06 22:45:064119NZDCADbuy0.44 / 0.440.000000.872372013.11.06 22:45:06filledYearAI
2013.11.06 23:00:084120AUDNZDsell0.38 / 0.380.000001.137742013.11.06 23:00:08filledYearAI
2013.11.07 00:30:014121AUDNZDsell0.38 / 0.380.000001.138122013.11.07 00:30:01filledYearAI
2013.11.07 00:30:034122NZDCADbuy0.44 / 0.440.000000.871852013.11.07 00:30:03filledYearAI
2013.11.07 01:15:034123NZDCADbuy0.44 / 0.440.000000.871162013.11.07 01:15:03filledYearAI
2013.11.07 02:45:034124NZDCADbuy0.44 / 0.440.000000.870552013.11.07 02:45:03filledYearAI
2013.11.07 03:00:044125NZDCADbuy0.44 / 0.440.000000.869902013.11.07 03:00:04filledYearAI
2013.11.07 14:29:404126NZDCADbuy0.44 / 0.440.000002013.11.07 14:29:40filledtp 0.87196
2013.11.07 14:29:494127NZDCADbuy0.44 / 0.440.000002013.11.07 14:29:49filledtp 0.87174
2013.11.07 14:29:494128NZDCADbuy1.08 / 1.080.000002013.11.07 14:29:49filledtp 0.87174
2013.11.07 14:29:504129NZDCADbuy0.44 / 0.440.000002013.11.07 14:29:50filledtp 0.87169
2013.11.07 17:14:374130AUDNZDsell0.38 / 0.380.000002013.11.07 17:14:37filledtp 1.13532
2013.11.07 17:15:014131AUDNZDsell0.38 / 0.380.000001.136322013.11.07 17:15:01filledYearAI
2013.11.07 20:26:134132AUDNZDsell0.38 / 0.380.000002013.11.07 20:26:13filledtp 1.13586
2013.11.07 20:30:014133NZDCADbuy0.43 / 0.430.000000.868562013.11.07 20:30:01filledYearAI
2013.11.07 20:35:284134NZDCADbuy0.43 / 0.430.000002013.11.07 20:35:28filledtp 0.86859
2013.11.22 04:45:014135AUDNZDbuy0.42 / 0.420.000002013.11.22 04:45:01filledYearAI
2013.11.22 04:45:014136AUDNZDbuy0.42 / 0.420.000002013.11.22 04:45:01filledYearAI
2013.11.22 11:27:404137AUDNZDsell0.42 / 0.420.000002013.11.22 11:27:40filledtp 1.12295
2013.11.22 11:28:014138AUDNZDsell0.42 / 0.420.000002013.11.22 11:28:01filledtp 1.12309
2013.11.26 14:45:004139AUDCADbuy0.42 / 0.420.000002013.11.26 14:45:00filledYearAI
2013.11.28 01:31:354140AUDCADsell0.42 / 0.420.000002013.11.28 01:31:35filledtp 0.96477
2013.12.03 10:30:014141NZDCADsell0.47 / 0.470.000002013.12.03 10:30:01filledYearAI
2013.12.03 14:00:014142NZDCADsell0.47 / 0.470.000002013.12.03 14:00:01filledYearAI
2013.12.04 01:35:374143NZDCADbuy0.47 / 0.470.000002013.12.04 01:35:37filledtp 0.87400
2013.12.04 01:35:394144NZDCADbuy0.47 / 0.470.000002013.12.04 01:35:39filledtp 0.87392
2013.12.04 08:00:014145AUDNZDbuy0.43 / 0.430.000002013.12.04 08:00:01filledYearAI
2013.12.04 10:15:014146AUDNZDbuy0.43 / 0.430.000002013.12.04 10:15:01filledYearAI
2013.12.04 11:45:034147AUDNZDbuy0.43 / 0.430.000002013.12.04 11:45:03filledYearAI
2013.12.05 14:35:414148AUDNZDsell0.43 / 0.430.000002013.12.05 14:35:41filledtp 1.10268
2013.12.05 14:42:364149AUDNZDsell0.43 / 0.430.000002013.12.05 14:42:36filledtp 1.10312
2013.12.05 16:39:354150AUDNZDsell0.43 / 0.430.000002013.12.05 16:39:35filledtp 1.10470
2013.12.06 18:45:024151AUDNZDbuy0.43 / 0.430.000002013.12.06 18:45:02filledYearAI
2013.12.06 20:45:064152NZDCADsell0.47 / 0.470.000002013.12.06 20:45:06filledYearAI
2013.12.06 20:45:064153NZDCADsell0.47 / 0.470.000002013.12.06 20:45:06filledYearAI
2013.12.09 02:30:014154NZDCADsell0.47 / 0.470.000002013.12.09 02:30:01filledYearAI
2013.12.09 09:00:024155AUDNZDbuy0.43 / 0.430.000002013.12.09 09:00:02filledYearAI
2013.12.09 13:00:014156NZDCADbuy0.47 / 0.470.000000.880482013.12.09 13:00:01filledYearAI
2013.12.09 17:30:014157NZDCADbuy0.47 / 0.470.000000.879692013.12.09 17:30:01filledYearAI
2013.12.09 17:30:024158NZDCADbuy0.47 / 0.470.000000.879792013.12.09 17:30:02filledYearAI
2013.12.10 18:00:014159AUDNZDsell0.43 / 0.430.000001.101462013.12.10 18:00:01filledYearAI
2013.12.10 20:30:354160AUDNZDsell0.43 / 0.430.000002013.12.10 20:30:35filledtp 1.10120
2013.12.11 16:30:004161NZDCADbuy0.48 / 0.480.000002013.12.11 16:30:00filledYearAI
2013.12.11 16:30:014162NZDCADbuy0.48 / 0.480.000002013.12.11 16:30:01filledYearAI
2013.12.11 16:30:014163NZDCADbuy0.48 / 0.480.000002013.12.11 16:30:01filledYearAI
2013.12.11 21:00:364164NZDCADsell0.48 / 0.480.000002013.12.11 21:00:36filledtp 0.87432
2013.12.11 21:01:034165NZDCADsell0.48 / 0.480.000002013.12.11 21:01:03filledtp 0.87482
2013.12.11 21:03:194166NZDCADsell0.48 / 0.480.000002013.12.11 21:03:19filledtp 0.87544
2013.12.11 23:15:004167AUDCADbuy0.44 / 0.440.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:004168AUDCADbuy0.44 / 0.440.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:004169AUDCADbuy0.44 / 0.440.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:004170AUDCADbuy0.44 / 0.440.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:30:004171AUDCADbuy0.44 / 0.440.000002013.12.11 23:30:00filledYearAI
2013.12.12 14:30:004172AUDCADbuy0.43 / 0.430.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:004173AUDCADbuy1.08 / 1.080.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:004174AUDCADbuy0.43 / 0.430.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:004175AUDCADbuy1.08 / 1.080.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:014176AUDCADbuy0.43 / 0.430.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:014177AUDCADbuy1.08 / 1.080.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:014178AUDCADbuy1.08 / 1.080.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:014179AUDCADbuy0.43 / 0.430.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:45:034180AUDNZDbuy0.43 / 0.430.000002013.12.12 14:45:03filledYearAI
2013.12.12 15:15:004181AUDCADbuy1.07 / 1.070.000002013.12.12 15:15:00filledYearAI
2013.12.12 23:47:374182AUDNZDsell0.43 / 0.430.000002013.12.12 23:47:37filledtp 1.08682
2013.12.13 04:43:374183AUDCADsell0.44 / 0.440.000002013.12.13 04:43:37filledtp 0.95347
2013.12.13 04:43:374184AUDCADsell1.07 / 1.070.000002013.12.13 04:43:37filledtp 0.95347
2013.12.16 02:45:004185AUDCADbuy0.41 / 0.410.000002013.12.16 02:45:00filledYearAI
2013.12.16 10:45:004186AUDCADbuy0.41 / 0.410.000002013.12.16 10:45:00filledYearAI
2013.12.16 11:45:004187AUDCADbuy0.41 / 0.410.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:004188AUDCADbuy0.41 / 0.410.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:004189AUDCADbuy0.41 / 0.410.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:004190AUDCADbuy0.41 / 0.410.000002013.12.16 11:45:00filledYearAI
2013.12.17 11:30:004191AUDCADbuy1.01 / 1.010.000002013.12.17 11:30:00filledYearAI
2013.12.17 12:00:004192AUDCADbuy1 / 10.000002013.12.17 12:00:00filledYearAI
2013.12.17 15:15:024193AUDNZDbuy0.4 / 0.40.000002013.12.17 15:15:02filledYearAI
2013.12.17 15:15:024194AUDNZDbuy0.4 / 0.40.000002013.12.17 15:15:02filledYearAI
2013.12.17 15:30:004195AUDCADbuy1 / 10.000002013.12.17 15:30:00filledYearAI
2013.12.17 15:45:004196AUDCADbuy0.99 / 0.990.000002013.12.17 15:45:00filledYearAI
2013.12.17 16:00:004197AUDCADbuy2.46 / 2.460.000002013.12.17 16:00:00filledYearAI
2013.12.17 16:00:004198AUDCADbuy2.45 / 2.450.000002013.12.17 16:00:00filledYearAI
2013.12.17 22:30:024199AUDNZDbuy0.41 / 0.410.000002013.12.17 22:30:02filledYearAI
2013.12.17 22:30:024200AUDNZDbuy0.41 / 0.410.000002013.12.17 22:30:02filledYearAI
2013.12.17 22:30:024201AUDNZDbuy0.41 / 0.410.000002013.12.17 22:30:02filledYearAI
2013.12.17 22:45:054202AUDNZDbuy0.41 / 0.410.000002013.12.17 22:45:05filledYearAI
2013.12.18 01:15:004203AUDCADsell0.99 / 0.990.000000.946882013.12.18 01:15:00filledYearAI
2013.12.18 01:15:004204AUDCADsell0.43 / 0.430.000000.946882013.12.18 01:15:00filledYearAI
2013.12.18 11:09:224205AUDNZDsell0.4 / 0.40.000002013.12.18 11:09:22filledtp 1.08068
2013.12.18 11:09:334206AUDNZDsell0.41 / 0.410.000002013.12.18 11:09:33filledtp 1.08093
2013.12.18 11:15:024207AUDCADsell1 / 10.000000.946932013.12.18 11:15:02filledYearAI
2013.12.18 11:15:024208AUDCADsell0.43 / 0.430.000000.946932013.12.18 11:15:02filledYearAI
2013.12.18 11:15:034209AUDNZDsell0.41 / 0.410.000001.081672013.12.18 11:15:03filledYearAI
2013.12.18 12:15:014210AUDCADsell1 / 10.000000.947462013.12.18 12:15:01filledYearAI
2013.12.18 12:15:014211AUDCADsell0.43 / 0.430.000000.947462013.12.18 12:15:01filledYearAI
2013.12.18 12:20:314212AUDCADsell0.44 / 0.440.000002013.12.18 12:20:31filledtp 0.94721
2013.12.18 12:20:314213AUDCADsell1.08 / 1.080.000002013.12.18 12:20:31filledtp 0.94721
2013.12.18 12:20:314214AUDCADsell2.45 / 2.450.000002013.12.18 12:20:31filledtp 0.94721
2013.12.18 12:21:384215AUDCADsell0.44 / 0.440.000002013.12.18 12:21:38filledtp 0.94729
2013.12.18 12:21:384216AUDCADsell1.08 / 1.080.000002013.12.18 12:21:38filledtp 0.94729
2013.12.18 12:21:384217AUDCADsell2.46 / 2.460.000002013.12.18 12:21:38filledtp 0.94729
2013.12.18 12:30:004218AUDCADsell1.01 / 1.010.000000.947792013.12.18 12:30:00filledYearAI
2013.12.18 12:30:014219AUDCADsell0.43 / 0.430.000000.947792013.12.18 12:30:01filledYearAI
2013.12.18 12:30:014220AUDCADsell0.41 / 0.410.000000.948202013.12.18 12:30:01filledYearAI
2013.12.18 14:45:004221AUDCADsell0.41 / 0.410.000000.949042013.12.18 14:45:00filledYearAI
2013.12.18 19:59:514222AUDCADsell0.41 / 0.410.000002013.12.18 19:59:51filledtp 0.94779
2013.12.18 19:59:524223AUDCADsell0.41 / 0.410.000002013.12.18 19:59:52filledtp 0.94786
2013.12.18 20:00:334224AUDNZDsell0.41 / 0.410.000002013.12.18 20:00:33filledtp 1.08123
2013.12.18 20:07:244225AUDCADsell0.41 / 0.410.000002013.12.18 20:07:24filledtp 0.94941
2013.12.18 20:07:354226AUDCADsell0.41 / 0.410.000002013.12.18 20:07:35filledtp 0.94997
2013.12.19 07:15:024227AUDNZDsell0.41 / 0.410.000001.082492013.12.19 07:15:02filledYearAI
2013.12.19 07:15:024228AUDNZDsell0.4 / 0.40.000001.082312013.12.19 07:15:02filledYearAI
2013.12.20 16:04:284229AUDCADsell0.44 / 0.440.000002013.12.20 16:04:28filledtp 0.95366
2013.12.20 16:04:284230AUDCADsell1.08 / 1.080.000002013.12.20 16:04:28filledtp 0.95366
2013.12.20 16:04:384231AUDCADsell0.44 / 0.440.000002013.12.20 16:04:38filledtp 0.95382
2013.12.20 16:04:384232AUDCADsell1.08 / 1.080.000002013.12.20 16:04:38filledtp 0.95382
2013.12.24 11:45:044233AUDNZDsell0.46 / 0.460.000002013.12.24 11:45:04filledYearAI
2013.12.26 08:00:004234AUDNZDbuy0.46 / 0.460.000002013.12.26 08:00:00filledtp 1.08888
2014.01.23 02:45:004235AUDCADsell0.46 / 0.460.000002014.01.23 02:45:00filledYearAI
2014.01.23 02:53:054236AUDCADbuy0.46 / 0.460.000002014.01.23 02:53:05filledtp 0.97969
2014.01.30 14:15:004237AUDNZDsell0.46 / 0.460.000002014.01.30 14:15:00filledYearAI
2014.01.30 17:30:014238AUDNZDsell0.46 / 0.460.000002014.01.30 17:30:01filledYearAI
2014.01.31 02:00:014239AUDNZDsell0.46 / 0.460.000002014.01.31 02:00:01filledYearAI
2014.01.31 02:00:014240AUDNZDsell0.46 / 0.460.000002014.01.31 02:00:01filledYearAI
2014.01.31 02:00:014241AUDNZDsell0.46 / 0.460.000002014.01.31 02:00:01filledYearAI
2014.01.31 08:24:044242AUDNZDbuy0.46 / 0.460.000002014.01.31 08:24:04filledtp 1.07617
2014.01.31 11:15:014243AUDNZDbuy0.46 / 0.460.000001.072882014.01.31 11:15:01filledYearAI
2014.01.31 12:30:014244AUDNZDbuy0.46 / 0.460.000001.072072014.01.31 12:30:01filledYearAI
2014.02.03 11:30:014245AUDNZDsell0.46 / 0.460.000002014.02.03 11:30:01filledYearAI
2014.02.03 11:30:014246AUDNZDsell0.46 / 0.460.000002014.02.03 11:30:01filledYearAI
2014.02.03 12:15:014247AUDNZDsell0.46 / 0.460.000002014.02.03 12:15:01filledYearAI
2014.02.03 12:15:014248AUDNZDsell0.46 / 0.460.000002014.02.03 12:15:01filledYearAI
2014.02.03 12:15:014249AUDNZDsell0.46 / 0.460.000002014.02.03 12:15:01filledYearAI
2014.02.03 15:30:004250AUDNZDsell0.46 / 0.460.000002014.02.03 15:30:00filledYearAI
2014.02.03 16:00:004251NZDCADbuy0.5 / 0.50.000002014.02.03 16:00:00filledYearAI
2014.02.04 04:45:004252AUDNZDsell1.13 / 1.130.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:014253AUDNZDsell0.45 / 0.450.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:45:014254AUDNZDsell0.45 / 0.450.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:45:014255AUDNZDsell1.13 / 1.130.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:45:014256AUDNZDsell0.45 / 0.450.000002014.02.04 04:45:01filledYearAI
2014.02.04 04:54:594257NZDCADsell0.5 / 0.50.000002014.02.04 04:54:59filledtp 0.89869
2014.02.04 08:30:004258AUDCADsell0.44 / 0.440.000002014.02.04 08:30:00filledYearAI
2014.02.04 22:30:024259AUDNZDbuy1.13 / 1.130.000001.084882014.02.04 22:30:02filledYearAI
2014.02.04 22:30:024260AUDNZDbuy0.46 / 0.460.000001.084882014.02.04 22:30:02filledYearAI
2014.02.04 22:30:044261AUDNZDbuy1.13 / 1.130.000001.085002014.02.04 22:30:04filledYearAI
2014.02.04 22:30:044262AUDNZDbuy0.46 / 0.460.000001.085002014.02.04 22:30:04filledYearAI
2014.02.04 22:45:024263AUDNZDbuy0.46 / 0.460.000001.083912014.02.04 22:45:02filledYearAI
2014.02.04 22:45:264264AUDNZDbuy0.45 / 0.450.000002014.02.04 22:45:26filledtp 1.08328
2014.02.04 22:45:264265AUDNZDbuy0.45 / 0.450.000002014.02.04 22:45:26filledtp 1.08318
2014.02.04 22:45:344266AUDNZDbuy0.45 / 0.450.000002014.02.04 22:45:34filledtp 1.08228
2014.02.04 22:45:374267AUDNZDbuy0.46 / 0.460.000002014.02.04 22:45:37filledtp 1.08168
2014.02.05 04:37:304268AUDCADbuy0.44 / 0.440.000002014.02.05 04:37:30filledtp 0.98492
2014.02.06 16:12:314269AUDNZDbuy0.46 / 0.460.000002014.02.06 16:12:31filledtp 1.08531
2014.02.06 16:12:414270AUDNZDbuy0.46 / 0.460.000002014.02.06 16:12:41filledtp 1.08511
2014.02.07 13:30:014271AUDNZDbuy0.46 / 0.460.000001.083002014.02.07 13:30:01filledYearAI
2014.02.07 15:29:364272AUDNZDbuy0.46 / 0.460.000002014.02.07 15:29:36filledtp 1.08278
2014.02.11 09:00:004273AUDCADsell0.47 / 0.470.000002014.02.11 09:00:00filledYearAI
2014.02.11 09:00:004274AUDCADsell0.47 / 0.470.000002014.02.11 09:00:00filledYearAI
2014.02.11 21:00:004275AUDCADbuy0.47 / 0.470.000000.994672014.02.11 21:00:00filledYearAI
2014.02.11 23:15:004276AUDCADbuy0.47 / 0.470.000000.993672014.02.11 23:15:00filledYearAI
2014.02.18 16:30:014277AUDNZDsell0.47 / 0.470.000002014.02.18 16:30:01filledYearAI
2014.02.19 01:00:304278AUDNZDbuy0.47 / 0.470.000002014.02.19 01:00:30filledtp 1.08568
2014.02.19 02:15:014279NZDCADbuy0.51 / 0.510.000002014.02.19 02:15:01filledYearAI
2014.02.19 10:45:014280NZDCADsell0.51 / 0.510.000000.910452014.02.19 10:45:01filledYearAI
2014.02.27 01:45:014281AUDNZDbuy0.48 / 0.480.000002014.02.27 01:45:01filledYearAI
2014.02.27 01:45:014282AUDNZDbuy0.47 / 0.470.000002014.02.27 01:45:01filledYearAI
2014.02.27 01:45:014283AUDNZDbuy0.47 / 0.470.000002014.02.27 01:45:01filledYearAI
2014.02.27 01:45:014284AUDNZDbuy0.47 / 0.470.000002014.02.27 01:45:01filledYearAI
2014.02.27 09:00:014285AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014286AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014287AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014288AUDNZDbuy1.18 / 1.180.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:014289AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:024290AUDNZDbuy1.18 / 1.180.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024291AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024292AUDNZDbuy1.18 / 1.180.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024293AUDNZDbuy0.47 / 0.470.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:024294AUDNZDbuy1.18 / 1.180.000002014.02.27 09:00:02filledYearAI
2014.02.27 14:15:024295NZDCADsell0.49 / 0.490.000002014.02.27 14:15:02filledYearAI
2014.02.27 16:00:014296NZDCADsell0.49 / 0.490.000002014.02.27 16:00:01filledYearAI
2014.02.27 16:00:014297NZDCADsell0.49 / 0.490.000002014.02.27 16:00:01filledYearAI
2014.02.27 17:00:004298NZDCADsell0.49 / 0.490.000002014.02.27 17:00:00filledYearAI
2014.02.27 17:00:014299NZDCADsell0.49 / 0.490.000002014.02.27 17:00:01filledYearAI
2014.02.27 17:15:014300NZDCADsell0.49 / 0.490.000002014.02.27 17:15:01filledYearAI
2014.02.28 02:15:014301NZDCADsell0.49 / 0.490.000002014.02.28 02:15:01filledYearAI
2014.02.28 02:15:014302NZDCADsell0.49 / 0.490.000002014.02.28 02:15:01filledYearAI
2014.02.28 02:15:014303NZDCADsell0.49 / 0.490.000002014.02.28 02:15:01filledYearAI
2014.02.28 08:30:034304AUDNZDbuy0.44 / 0.440.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:034305AUDNZDbuy1.11 / 1.110.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:034306NZDCADsell1.18 / 1.180.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:034307NZDCADsell1.18 / 1.180.000002014.02.28 08:30:03filledYearAI
2014.02.28 08:30:044308NZDCADsell1.18 / 1.180.000002014.02.28 08:30:04filledYearAI
2014.02.28 09:45:024309AUDNZDbuy1.1 / 1.10.000002014.02.28 09:45:02filledYearAI
2014.02.28 09:45:024310AUDNZDbuy1.1 / 1.10.000002014.02.28 09:45:02filledYearAI
2014.02.28 09:45:024311AUDNZDbuy1.1 / 1.10.000002014.02.28 09:45:02filledYearAI
2014.02.28 09:45:024312AUDNZDbuy0.44 / 0.440.000002014.02.28 09:45:02filledYearAI
2014.02.28 10:00:014313AUDNZDbuy0.44 / 0.440.000002014.02.28 10:00:01filledYearAI
2014.02.28 10:15:014314AUDNZDbuy2.71 / 2.710.000002014.02.28 10:15:01filledYearAI
2014.02.28 10:15:014315NZDCADsell0.46 / 0.460.000002014.02.28 10:15:01filledYearAI
2014.02.28 10:15:014316NZDCADsell0.46 / 0.460.000002014.02.28 10:15:01filledYearAI
2014.02.28 10:30:014317AUDNZDbuy0.43 / 0.430.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:014318AUDNZDbuy1.08 / 1.080.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:014319AUDNZDbuy1.08 / 1.080.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:014320AUDNZDbuy2.69 / 2.690.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:30:024321AUDNZDbuy2.69 / 2.690.000002014.02.28 10:30:02filledYearAI
2014.02.28 10:45:014322AUDNZDbuy2.69 / 2.690.000002014.02.28 10:45:01filledYearAI
2014.02.28 11:00:014323NZDCADsell0.45 / 0.450.000002014.02.28 11:00:01filledYearAI
2014.02.28 11:00:014324NZDCADsell0.44 / 0.440.000002014.02.28 11:00:01filledYearAI
2014.02.28 14:41:314325NZDCADbuy0.49 / 0.490.000002014.02.28 14:41:31filledtp 0.93414
2014.02.28 14:41:314326NZDCADbuy1.18 / 1.180.000002014.02.28 14:41:31filledtp 0.93414
2014.02.28 15:12:374327NZDCADbuy0.49 / 0.490.000002014.02.28 15:12:37filledtp 0.93241
2014.02.28 15:12:374328NZDCADbuy1.18 / 1.180.000002014.02.28 15:12:37filledtp 0.93241
2014.02.28 15:30:044329NZDCADbuy1.18 / 1.180.000000.931502014.02.28 15:30:04filledYearAI
2014.02.28 15:30:054330NZDCADbuy0.49 / 0.490.000000.931502014.02.28 15:30:05filledYearAI
2014.02.28 15:45:054331NZDCADbuy0.49 / 0.490.000000.930802014.02.28 15:45:05filledYearAI
2014.02.28 16:00:054332NZDCADbuy0.49 / 0.490.000000.930022014.02.28 16:00:05filledYearAI
2014.02.28 16:27:274333NZDCADbuy0.49 / 0.490.000002014.02.28 16:27:27filledtp 0.93037
2014.02.28 16:45:054334NZDCADbuy0.49 / 0.490.000000.929252014.02.28 16:45:05filledYearAI
2014.02.28 17:15:054335NZDCADbuy0.49 / 0.490.000000.928392014.02.28 17:15:05filledYearAI
2014.02.28 18:00:054336NZDCADbuy0.46 / 0.460.000000.928172014.02.28 18:00:05filledYearAI
2014.02.28 18:45:064337NZDCADbuy0.49 / 0.490.000000.926892014.02.28 18:45:06filledYearAI
2014.02.28 18:59:304338NZDCADbuy0.44 / 0.440.000002014.02.28 18:59:30filledtp 0.92720
2014.02.28 19:45:054339NZDCADbuy0.45 / 0.450.000000.925612014.02.28 19:45:05filledYearAI
2014.02.28 22:52:144340AUDNZDsell0.43 / 0.430.000002014.02.28 22:52:14filledtp 1.06537
2014.03.03 00:09:374341NZDCADbuy0.46 / 0.460.000002014.03.03 00:09:37filledtp 0.92604
2014.03.03 02:42:134342AUDNZDsell0.47 / 0.470.000002014.03.03 02:42:13filledtp 1.06705
2014.03.03 02:42:134343AUDNZDsell1.08 / 1.080.000002014.03.03 02:42:13filledtp 1.06705
2014.03.03 07:15:024344AUDNZDsell2.69 / 2.690.000001.067812014.03.03 07:15:02filledYearAI
2014.03.03 07:15:024345AUDNZDsell1.18 / 1.180.000001.067812014.03.03 07:15:02filledYearAI
2014.03.03 07:15:024346AUDNZDsell0.48 / 0.480.000001.067812014.03.03 07:15:02filledYearAI
2014.03.03 07:15:044347AUDNZDsell2.69 / 2.690.000001.068412014.03.03 07:15:04filledYearAI
2014.03.03 07:15:044348AUDNZDsell1.18 / 1.180.000001.068412014.03.03 07:15:04filledYearAI
2014.03.03 07:15:044349AUDNZDsell0.47 / 0.470.000001.068412014.03.03 07:15:04filledYearAI
2014.03.03 07:15:054350AUDNZDsell2.69 / 2.690.000001.068092014.03.03 07:15:05filledYearAI
2014.03.03 07:15:054351AUDNZDsell1.18 / 1.180.000001.068092014.03.03 07:15:05filledYearAI
2014.03.03 07:15:064352AUDNZDsell0.47 / 0.470.000001.068092014.03.03 07:15:06filledYearAI
2014.03.03 18:15:014353AUDNZDsell1.08 / 1.080.000001.067812014.03.03 18:15:01filledYearAI
2014.03.03 18:15:014354AUDNZDsell0.47 / 0.470.000001.067812014.03.03 18:15:01filledYearAI
2014.03.03 23:53:154355AUDNZDsell0.47 / 0.470.000002014.03.03 23:53:15filledtp 1.06822
2014.03.03 23:53:154356AUDNZDsell1.18 / 1.180.000002014.03.03 23:53:15filledtp 1.06822
2014.03.03 23:53:154357AUDNZDsell2.71 / 2.710.000002014.03.03 23:53:15filledtp 1.06822
2014.03.04 00:15:024358AUDNZDsell1.1 / 1.10.000001.068872014.03.04 00:15:02filledYearAI
2014.03.04 00:15:024359AUDNZDsell0.47 / 0.470.000001.068872014.03.04 00:15:02filledYearAI
2014.03.04 01:30:344360AUDNZDsell0.47 / 0.470.000002014.03.04 01:30:34filledtp 1.06863
2014.03.04 01:30:344361AUDNZDsell1.1 / 1.10.000002014.03.04 01:30:34filledtp 1.06863
2014.03.04 01:33:034362AUDNZDsell0.47 / 0.470.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 01:33:034363AUDNZDsell1.11 / 1.110.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 04:30:364364AUDNZDsell0.44 / 0.440.000002014.03.04 04:30:36filledtp 1.07094
2014.03.04 04:30:374365AUDNZDsell0.47 / 0.470.000002014.03.04 04:30:37filledtp 1.07103
2014.03.04 04:30:374366AUDNZDsell1.1 / 1.10.000002014.03.04 04:30:37filledtp 1.07103
2014.03.04 04:30:384367AUDNZDsell0.44 / 0.440.000002014.03.04 04:30:38filledtp 1.07113
2014.03.04 04:30:404368AUDNZDsell0.44 / 0.440.000002014.03.04 04:30:40filledtp 1.07165
2014.03.07 15:00:004369AUDCADsell0.5 / 0.50.000002014.03.07 15:00:00filledYearAI
2014.03.10 13:15:004370AUDCADbuy0.5 / 0.50.000001.001562014.03.10 13:15:00filledYearAI
2014.03.12 05:45:064371AUDNZDbuy0.51 / 0.510.000002014.03.12 05:45:06filledYearAI
2014.03.12 19:09:134372AUDNZDsell0.51 / 0.510.000002014.03.12 19:09:13filledtp 1.05993
2014.03.18 15:45:004373NZDCADsell0.53 / 0.530.000002014.03.18 15:45:00filledYearAI
2014.03.18 16:45:004374NZDCADsell0.52 / 0.520.000002014.03.18 16:45:00filledYearAI
2014.03.18 16:45:004375NZDCADsell0.52 / 0.520.000002014.03.18 16:45:00filledYearAI
2014.03.18 16:45:004376NZDCADsell1.31 / 1.310.000002014.03.18 16:45:00filledYearAI
2014.03.18 16:45:014377NZDCADsell0.52 / 0.520.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014378NZDCADsell0.52 / 0.520.000002014.03.18 16:45:01filledYearAI
2014.03.18 17:00:004379NZDCADsell0.52 / 0.520.000002014.03.18 17:00:00filledYearAI
2014.03.18 18:30:004380AUDCADsell0.49 / 0.490.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004381AUDCADsell0.49 / 0.490.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004382NZDCADsell1.29 / 1.290.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004383NZDCADsell1.29 / 1.290.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:014384NZDCADsell3.23 / 3.230.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014385NZDCADsell1.29 / 1.290.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014386NZDCADsell1.29 / 1.290.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014387NZDCADsell0.52 / 0.520.000002014.03.18 18:30:01filledYearAI
2014.03.18 22:30:334388NZDCADsell1.27 / 1.270.000002014.03.18 22:30:33filledYearAI
2014.03.19 10:45:004389AUDCADsell1.17 / 1.170.000002014.03.19 10:45:00filledYearAI
2014.03.19 10:45:004390AUDCADsell1.17 / 1.170.000002014.03.19 10:45:00filledYearAI
2014.03.19 12:15:004391AUDCADsell0.45 / 0.450.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004392AUDCADsell0.45 / 0.450.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004393NZDCADsell2.97 / 2.970.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004394NZDCADsell2.97 / 2.970.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:014395NZDCADsell7.42 / 7.420.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014396NZDCADsell2.96 / 2.960.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014397NZDCADsell2.96 / 2.960.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014398NZDCADsell1.18 / 1.180.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:30:004399AUDCADsell0.44 / 0.440.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004400AUDCADsell0.44 / 0.440.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004401AUDCADsell0.44 / 0.440.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004402NZDCADsell0.47 / 0.470.000002014.03.19 12:30:00filledYearAI
2014.03.19 18:59:534403AUDCADbuy0.49 / 0.490.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 18:59:534404AUDCADbuy1.17 / 1.170.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 19:00:014405NZDCADbuy0.52 / 0.520.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014406NZDCADbuy1.29 / 1.290.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014407NZDCADbuy2.97 / 2.970.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:154408NZDCADbuy0.53 / 0.530.000002014.03.19 19:00:15filledtp 0.96114
2014.03.19 19:00:154409NZDCADbuy1.31 / 1.310.000002014.03.19 19:00:15filledtp 0.96114
2014.03.19 19:00:154410NZDCADbuy3.23 / 3.230.000002014.03.19 19:00:15filledtp 0.96114
2014.03.19 19:00:154411NZDCADbuy7.42 / 7.420.000002014.03.19 19:00:15filledtp 0.96114
2014.03.19 22:46:304412NZDCADbuy0.52 / 0.520.000002014.03.19 22:46:30filledtp 0.96045
2014.03.19 22:46:304413NZDCADbuy1.29 / 1.290.000002014.03.19 22:46:30filledtp 0.96045
2014.03.19 22:46:304414NZDCADbuy2.96 / 2.960.000002014.03.19 22:46:30filledtp 0.96045
2014.03.19 22:46:384415NZDCADbuy0.52 / 0.520.000002014.03.19 22:46:38filledtp 0.96019
2014.03.19 22:46:384416NZDCADbuy1.29 / 1.290.000002014.03.19 22:46:38filledtp 0.96019
2014.03.19 22:46:384417NZDCADbuy2.97 / 2.970.000002014.03.19 22:46:38filledtp 0.96019
2014.03.20 00:15:014418AUDCADbuy1.17 / 1.170.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 00:15:014419AUDCADbuy0.49 / 0.490.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 01:30:004420AUDCADbuy0.45 / 0.450.000001.014122014.03.20 01:30:00filledYearAI
2014.03.20 02:15:004421AUDCADbuy0.44 / 0.440.000001.013512014.03.20 02:15:00filledYearAI
2014.03.20 02:27:384422AUDCADbuy0.44 / 0.440.000002014.03.20 02:27:38filledtp 1.01301
2014.03.20 12:15:014423NZDCADbuy2.96 / 2.960.000000.958342014.03.20 12:15:01filledYearAI
2014.03.20 12:15:014424NZDCADbuy1.29 / 1.290.000000.958342014.03.20 12:15:01filledYearAI
2014.03.20 12:15:024425NZDCADbuy0.52 / 0.520.000000.958342014.03.20 12:15:02filledYearAI
2014.03.20 13:29:324426NZDCADbuy0.52 / 0.520.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:324427NZDCADbuy1.18 / 1.180.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:444428NZDCADbuy0.52 / 0.520.000002014.03.20 13:29:44filledtp 0.95876
2014.03.20 13:29:444429NZDCADbuy1.27 / 1.270.000002014.03.20 13:29:44filledtp 0.95876
2014.03.21 12:15:004430AUDCADsell0.52 / 0.520.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004431AUDCADsell0.52 / 0.520.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004432AUDCADsell0.52 / 0.520.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004433AUDCADsell0.52 / 0.520.000002014.03.21 12:15:00filledYearAI
2014.03.21 13:30:154434AUDCADbuy0.44 / 0.440.000002014.03.21 13:30:15filledtp 1.01770
2014.03.21 13:30:254435AUDCADbuy0.45 / 0.450.000002014.03.21 13:30:25filledtp 1.01717
2014.03.21 13:30:394436AUDCADbuy0.52 / 0.520.000002014.03.21 13:30:39filledtp 1.01599
2014.03.21 13:30:414437AUDCADbuy0.52 / 0.520.000002014.03.21 13:30:41filledtp 1.01574
2014.03.21 13:30:414438NZDCADbuy0.47 / 0.470.000002014.03.21 13:30:41filledtp 0.95638
2014.03.21 13:34:214439AUDCADbuy0.52 / 0.520.000002014.03.21 13:34:21filledtp 1.01520
2014.03.21 13:34:214440AUDCADbuy0.52 / 0.520.000002014.03.21 13:34:21filledtp 1.01521
2014.03.26 13:45:004441AUDCADsell0.53 / 0.530.000002014.03.26 13:45:00filledYearAI
2014.03.26 13:45:004442AUDCADsell0.53 / 0.530.000002014.03.26 13:45:00filledYearAI
2014.03.26 18:41:324443AUDCADbuy0.53 / 0.530.000002014.03.26 18:41:32filledtp 1.02619
2014.03.26 18:43:154444AUDCADbuy0.53 / 0.530.000002014.03.26 18:43:15filledtp 1.02561
2014.04.02 10:30:004445AUDNZDsell0.53 / 0.530.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004446AUDNZDsell0.53 / 0.530.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004447AUDNZDsell0.53 / 0.530.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:014448AUDNZDsell0.53 / 0.530.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014449AUDNZDsell0.53 / 0.530.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014450AUDNZDsell0.53 / 0.530.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014451NZDCADbuy0.57 / 0.570.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014452NZDCADbuy0.57 / 0.570.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:024453NZDCADbuy0.57 / 0.570.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024454NZDCADbuy0.57 / 0.570.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024455NZDCADbuy0.57 / 0.570.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024456NZDCADbuy0.57 / 0.570.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:45:014457AUDNZDsell0.52 / 0.520.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014458NZDCADbuy0.57 / 0.570.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014459NZDCADbuy0.57 / 0.570.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014460NZDCADbuy0.57 / 0.570.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:024461NZDCADbuy0.57 / 0.570.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024462NZDCADbuy0.57 / 0.570.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024463NZDCADbuy0.56 / 0.560.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024464NZDCADbuy0.56 / 0.560.000002014.04.02 10:45:02filledYearAI
2014.04.02 10:45:024465NZDCADbuy0.56 / 0.560.000002014.04.02 10:45:02filledYearAI
2014.04.03 02:30:304466AUDNZDbuy0.52 / 0.520.000002014.04.03 02:30:30filledtp 1.07703
2014.04.03 02:30:424467AUDNZDbuy0.53 / 0.530.000002014.04.03 02:30:42filledtp 1.07621
2014.04.03 07:30:014468NZDCADbuy1.39 / 1.390.000002014.04.03 07:30:01filledYearAI
2014.04.03 07:30:014469NZDCADbuy1.39 / 1.390.000002014.04.03 07:30:01filledYearAI
2014.04.03 09:15:004470AUDNZDsell0.51 / 0.510.000002014.04.03 09:15:00filledYearAI
2014.04.03 09:45:004471AUDNZDsell1.26 / 1.260.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:014472AUDNZDsell0.5 / 0.50.000002014.04.03 09:45:01filledYearAI
2014.04.03 09:45:014473AUDNZDsell0.5 / 0.50.000002014.04.03 09:45:01filledYearAI
2014.04.03 09:45:014474AUDNZDsell0.5 / 0.50.000002014.04.03 09:45:01filledYearAI
2014.04.03 09:45:014475AUDNZDsell1.26 / 1.260.000002014.04.03 09:45:01filledYearAI
2014.04.03 10:00:014476AUDNZDsell1.25 / 1.250.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014477AUDNZDsell1.25 / 1.250.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014478AUDNZDsell1.25 / 1.250.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014479NZDCADbuy1.35 / 1.350.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:00:014480NZDCADbuy1.35 / 1.350.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:15:004481AUDNZDsell0.49 / 0.490.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004482NZDCADbuy1.34 / 1.340.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:014483NZDCADbuy1.34 / 1.340.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:15:014484NZDCADbuy1.34 / 1.340.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:15:014485NZDCADbuy1.34 / 1.340.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:15:014486NZDCADbuy0.53 / 0.530.000002014.04.03 10:15:01filledYearAI
2014.04.03 10:30:014487NZDCADbuy1.32 / 1.320.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014488NZDCADbuy1.32 / 1.320.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014489NZDCADbuy1.32 / 1.320.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014490NZDCADbuy1.32 / 1.320.000002014.04.03 10:30:01filledYearAI
2014.04.03 10:30:014491NZDCADbuy1.32 / 1.320.000002014.04.03 10:30:01filledYearAI
2014.04.03 19:00:054492NZDCADsell1.34 / 1.340.000000.943782014.04.03 19:00:05filledYearAI
2014.04.03 19:00:064493NZDCADsell0.57 / 0.570.000000.943782014.04.03 19:00:06filledYearAI
2014.04.03 19:15:024494AUDNZDbuy1.25 / 1.250.000001.078852014.04.03 19:15:02filledYearAI
2014.04.03 19:15:024495AUDNZDbuy0.53 / 0.530.000001.078852014.04.03 19:15:02filledYearAI
2014.04.03 22:15:054496NZDCADsell1.34 / 1.340.000000.943732014.04.03 22:15:05filledYearAI
2014.04.03 22:15:054497NZDCADsell0.57 / 0.570.000000.943732014.04.03 22:15:05filledYearAI
2014.04.04 01:15:074498NZDCADsell1.34 / 1.340.000000.944182014.04.04 01:15:07filledYearAI
2014.04.04 01:15:074499NZDCADsell0.57 / 0.570.000000.944182014.04.04 01:15:07filledYearAI
2014.04.04 01:45:174500NZDCADsell1.35 / 1.350.000000.944932014.04.04 01:45:17filledYearAI
2014.04.04 01:45:174501NZDCADsell0.57 / 0.570.000000.944932014.04.04 01:45:17filledYearAI
2014.04.04 02:00:034502AUDNZDbuy1.25 / 1.250.000001.078632014.04.04 02:00:03filledYearAI
2014.04.04 02:00:034503AUDNZDbuy0.53 / 0.530.000001.078632014.04.04 02:00:03filledYearAI
2014.04.04 06:00:024504AUDNZDbuy1.25 / 1.250.000001.078292014.04.04 06:00:02filledYearAI
2014.04.04 06:00:024505AUDNZDbuy0.53 / 0.530.000001.078292014.04.04 06:00:02filledYearAI
2014.04.04 15:02:384506NZDCADsell0.57 / 0.570.000002014.04.04 15:02:38filledtp 0.94298
2014.04.04 15:02:384507NZDCADsell1.32 / 1.320.000002014.04.04 15:02:38filledtp 0.94298
2014.04.04 16:04:254508NZDCADsell0.56 / 0.560.000002014.04.04 16:04:25filledtp 0.94420
2014.04.04 16:04:254509NZDCADsell1.32 / 1.320.000002014.04.04 16:04:25filledtp 0.94420
2014.04.04 16:04:374510NZDCADsell0.57 / 0.570.000002014.04.04 16:04:37filledtp 0.94455
2014.04.04 16:05:054511NZDCADsell0.57 / 0.570.000002014.04.04 16:05:05filledtp 0.94479
2014.04.04 16:05:054512NZDCADsell1.32 / 1.320.000002014.04.04 16:05:05filledtp 0.94479
2014.04.04 16:07:324513NZDCADsell0.57 / 0.570.000002014.04.04 16:07:32filledtp 0.94487
2014.04.04 16:07:324514NZDCADsell1.32 / 1.320.000002014.04.04 16:07:32filledtp 0.94487
2014.04.07 01:17:304515AUDNZDbuy0.53 / 0.530.000002014.04.07 01:17:30filledtp 1.07942
2014.04.07 01:17:304516AUDNZDbuy1.26 / 1.260.000002014.04.07 01:17:30filledtp 1.07942
2014.04.07 01:18:054517AUDNZDbuy0.53 / 0.530.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:18:054518AUDNZDbuy1.26 / 1.260.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:30:024519AUDNZDbuy0.5 / 0.50.000001.078272014.04.07 01:30:02filledYearAI
2014.04.07 01:40:354520AUDNZDbuy0.49 / 0.490.000002014.04.07 01:40:35filledtp 1.07817
2014.04.07 01:45:014521AUDNZDbuy0.5 / 0.50.000001.077142014.04.07 01:45:01filledYearAI
2014.04.07 01:45:034522NZDCADsell1.32 / 1.320.000000.946242014.04.07 01:45:03filledYearAI
2014.04.07 01:45:034523NZDCADsell0.56 / 0.560.000000.946242014.04.07 01:45:03filledYearAI
2014.04.07 10:00:024524NZDCADsell1.34 / 1.340.000000.946652014.04.07 10:00:02filledYearAI
2014.04.07 10:00:034525NZDCADsell0.56 / 0.560.000000.946652014.04.07 10:00:03filledYearAI
2014.04.07 11:15:024526NZDCADsell1.39 / 1.390.000000.947082014.04.07 11:15:02filledYearAI
2014.04.07 11:15:024527NZDCADsell0.57 / 0.570.000000.947082014.04.07 11:15:02filledYearAI
2014.04.07 14:30:014528AUDNZDbuy0.5 / 0.50.000001.077042014.04.07 14:30:01filledYearAI
2014.04.07 15:30:014529AUDNZDbuy0.51 / 0.510.000001.076592014.04.07 15:30:01filledYearAI
2014.04.08 03:23:384530NZDCADsell0.57 / 0.570.000002014.04.08 03:23:38filledtp 0.94609
2014.04.08 03:23:384531NZDCADsell1.39 / 1.390.000002014.04.08 03:23:38filledtp 0.94609
2014.04.08 03:38:404532NZDCADsell0.57 / 0.570.000002014.04.08 03:38:40filledtp 0.94694
2014.04.08 03:38:404533NZDCADsell1.35 / 1.350.000002014.04.08 03:38:40filledtp 0.94694
2014.04.08 08:45:014534NZDCADsell0.53 / 0.530.000000.948562014.04.08 08:45:01filledYearAI
2014.04.15 17:45:004535AUDCADbuy0.57 / 0.570.000002014.04.15 17:45:00filledYearAI
2014.04.15 18:00:004536AUDCADbuy0.57 / 0.570.000002014.04.15 18:00:00filledYearAI
2014.04.16 03:59:274537AUDCADsell0.57 / 0.570.000002014.04.16 03:59:27filledtp 1.02835
2014.04.16 03:59:374538AUDCADsell0.57 / 0.570.000002014.04.16 03:59:37filledtp 1.02900
2014.04.22 16:45:004539AUDCADsell0.57 / 0.570.000002014.04.22 16:45:00filledYearAI
2014.04.22 17:00:004540AUDCADsell0.57 / 0.570.000002014.04.22 17:00:00filledYearAI
2014.04.23 03:00:004541AUDCADsell0.57 / 0.570.000002014.04.23 03:00:00filledYearAI
2014.04.23 03:30:124542AUDCADbuy0.57 / 0.570.000002014.04.23 03:30:12filledtp 1.03236
2014.04.23 03:30:144543AUDCADbuy0.57 / 0.570.000002014.04.23 03:30:14filledtp 1.03199
2014.04.23 03:30:164544AUDCADbuy0.57 / 0.570.000002014.04.23 03:30:16filledtp 1.03169
2014.04.23 06:15:024545AUDNZDbuy0.58 / 0.580.000002014.04.23 06:15:02filledYearAI
2014.04.23 06:15:024546AUDNZDbuy0.58 / 0.580.000002014.04.23 06:15:02filledYearAI
2014.04.23 06:15:024547AUDNZDbuy0.58 / 0.580.000002014.04.23 06:15:02filledYearAI
2014.04.24 03:00:014548AUDNZDbuy0.58 / 0.580.000002014.04.24 03:00:01filledYearAI
2014.04.24 03:45:024549AUDNZDbuy0.58 / 0.580.000002014.04.24 03:45:02filledYearAI
2014.04.24 03:45:024550AUDNZDbuy0.58 / 0.580.000002014.04.24 03:45:02filledYearAI
2014.04.24 04:00:024551AUDNZDbuy1.44 / 1.440.000002014.04.24 04:00:02filledYearAI
2014.04.24 04:00:024552AUDNZDbuy1.44 / 1.440.000002014.04.24 04:00:02filledYearAI
2014.04.24 09:52:344553AUDNZDsell0.58 / 0.580.000002014.04.24 09:52:34filledtp 1.07976
2014.04.24 11:30:024554AUDNZDsell1.44 / 1.440.000001.081162014.04.24 11:30:02filledYearAI
2014.04.24 11:30:024555AUDNZDsell0.58 / 0.580.000001.081162014.04.24 11:30:02filledYearAI
2014.04.24 12:00:014556AUDNZDsell1.44 / 1.440.000001.081422014.04.24 12:00:01filledYearAI
2014.04.24 12:00:014557AUDNZDsell0.58 / 0.580.000001.081422014.04.24 12:00:01filledYearAI
2014.04.24 12:30:014558AUDNZDsell0.58 / 0.580.000001.082232014.04.24 12:30:01filledYearAI
2014.04.24 14:40:054559AUDNZDsell0.58 / 0.580.000002014.04.24 14:40:05filledtp 1.08220
2014.04.24 14:40:144560AUDNZDsell0.58 / 0.580.000002014.04.24 14:40:14filledtp 1.08226
2014.04.30 17:00:004561AUDNZDbuy0.59 / 0.590.000002014.04.30 17:00:00filledYearAI
2014.04.30 17:00:004562AUDNZDbuy0.59 / 0.590.000002014.04.30 17:00:00filledYearAI
2014.05.01 11:45:024563AUDNZDbuy1.47 / 1.470.000002014.05.01 11:45:02filledYearAI
2014.05.01 12:30:024564AUDNZDbuy1.47 / 1.470.000002014.05.01 12:30:02filledYearAI
2014.05.01 12:30:024565AUDNZDbuy0.59 / 0.590.000002014.05.01 12:30:02filledYearAI
2014.05.02 11:15:014566AUDNZDbuy3.61 / 3.610.000002014.05.02 11:15:01filledYearAI
2014.05.02 11:15:014567AUDNZDbuy0.58 / 0.580.000002014.05.02 11:15:01filledYearAI
2014.05.02 11:30:024568AUDNZDbuy3.59 / 3.590.000002014.05.02 11:30:02filledYearAI
2014.05.02 11:30:024569AUDNZDbuy1.44 / 1.440.000002014.05.02 11:30:02filledYearAI
2014.05.02 11:30:024570AUDNZDbuy0.57 / 0.570.000002014.05.02 11:30:02filledYearAI
2014.05.02 11:30:024571AUDNZDbuy0.57 / 0.570.000002014.05.02 11:30:02filledYearAI
2014.05.02 12:15:014572AUDNZDbuy0.57 / 0.570.000002014.05.02 12:15:01filledYearAI
2014.05.02 12:15:014573AUDNZDbuy0.57 / 0.570.000002014.05.02 12:15:01filledYearAI
2014.05.05 08:45:034574AUDNZDsell0.58 / 0.580.000001.073192014.05.05 08:45:03filledYearAI
2014.05.05 13:45:024575AUDNZDbuy8.64 / 8.640.000002014.05.05 13:45:02filledYearAI
2014.05.06 08:15:024576AUDNZDbuy8.22 / 8.220.000002014.05.06 08:15:02filledYearAI
2014.05.06 14:30:004577AUDNZDbuy3.16 / 3.160.000002014.05.06 14:30:00filledYearAI
2014.05.06 20:30:024578AUDNZDsell3.16 / 3.160.000001.069062014.05.06 20:30:02filledYearAI
2014.05.06 20:30:034579AUDNZDsell1.44 / 1.440.000001.069062014.05.06 20:30:03filledYearAI
2014.05.06 20:30:034580AUDNZDsell0.59 / 0.590.000001.069062014.05.06 20:30:03filledYearAI
2014.05.06 22:12:264581AUDNZDsell0.59 / 0.590.000002014.05.06 22:12:26filledtp 1.06992
2014.05.06 22:12:264582AUDNZDsell1.47 / 1.470.000002014.05.06 22:12:26filledtp 1.06992
2014.05.06 22:12:264583AUDNZDsell3.61 / 3.610.000002014.05.06 22:12:26filledtp 1.06992
2014.05.06 22:12:264584AUDNZDsell8.22 / 8.220.000002014.05.06 22:12:26filledtp 1.06992
2014.05.06 23:33:304585AUDNZDsell0.59 / 0.590.000002014.05.06 23:33:30filledtp 1.07077
2014.05.06 23:33:304586AUDNZDsell1.47 / 1.470.000002014.05.06 23:33:30filledtp 1.07077
2014.05.06 23:33:304587AUDNZDsell3.59 / 3.590.000002014.05.06 23:33:30filledtp 1.07077
2014.05.06 23:33:304588AUDNZDsell8.64 / 8.640.000002014.05.06 23:33:30filledtp 1.07077
2014.05.06 23:33:404589AUDNZDsell0.57 / 0.570.000002014.05.06 23:33:40filledtp 1.07116
2014.05.06 23:33:424590AUDNZDsell0.57 / 0.570.000002014.05.06 23:33:42filledtp 1.07130
2014.05.06 23:35:394591AUDNZDsell0.57 / 0.570.000002014.05.06 23:35:39filledtp 1.07195
2014.05.06 23:35:414592AUDNZDsell0.57 / 0.570.000002014.05.06 23:35:41filledtp 1.07210
2014.05.09 02:15:014593NZDCADbuy0.64 / 0.640.000002014.05.09 02:15:01filledYearAI
2014.05.09 14:30:044594NZDCADsell0.64 / 0.640.000002014.05.09 14:30:04filledtp 0.93623
2014.05.14 06:00:004595AUDCADsell0.59 / 0.590.000002014.05.14 06:00:00filledYearAI
2014.05.14 09:00:004596AUDCADsell0.59 / 0.590.000002014.05.14 09:00:00filledYearAI
2014.05.14 16:52:514597AUDCADbuy0.59 / 0.590.000002014.05.14 16:52:51filledtp 1.02289
2014.05.14 16:55:344598AUDCADbuy0.59 / 0.590.000002014.05.14 16:55:34filledtp 1.02255
2014.05.20 08:45:004599AUDCADbuy0.6 / 0.60.000002014.05.20 08:45:00filledYearAI
2014.05.20 08:45:004600AUDCADbuy0.6 / 0.60.000002014.05.20 08:45:00filledYearAI
2014.05.20 09:00:004601AUDCADbuy0.6 / 0.60.000002014.05.20 09:00:00filledYearAI
2014.05.20 10:30:004602AUDCADbuy0.6 / 0.60.000002014.05.20 10:30:00filledYearAI
2014.05.20 19:00:004603AUDCADbuy0.6 / 0.60.000002014.05.20 19:00:00filledYearAI
2014.05.21 02:30:004604AUDCADbuy0.6 / 0.60.000002014.05.21 02:30:00filledYearAI
2014.05.21 08:45:004605AUDCADbuy0.6 / 0.60.000002014.05.21 08:45:00filledYearAI
2014.05.21 15:50:374606AUDCADsell0.6 / 0.60.000002014.05.21 15:50:37filledtp 1.00740
2014.05.21 19:00:004607AUDCADsell0.6 / 0.60.000001.008742014.05.21 19:00:00filledYearAI
2014.05.21 20:45:004608AUDCADsell0.6 / 0.60.000001.008972014.05.21 20:45:00filledYearAI
2014.05.21 20:45:014609AUDCADsell0.6 / 0.60.000001.009342014.05.21 20:45:01filledYearAI
2014.05.21 22:15:004610AUDCADsell0.6 / 0.60.000001.009712014.05.21 22:15:00filledYearAI
2014.05.21 22:26:254611AUDCADsell0.6 / 0.60.000002014.05.21 22:26:25filledtp 1.00977
2014.05.21 22:30:004612AUDCADsell0.6 / 0.60.000001.010782014.05.21 22:30:00filledYearAI
2014.05.23 18:00:004613AUDCADbuy0.6 / 0.60.000002014.05.23 18:00:00filledYearAI
2014.05.28 10:30:024614AUDNZDsell0.6 / 0.60.000002014.05.28 10:30:02filledYearAI
2014.05.28 10:30:024615AUDNZDsell0.6 / 0.60.000002014.05.28 10:30:02filledYearAI
2014.05.28 16:45:004616AUDCADbuy0.6 / 0.60.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004617NZDCADbuy0.65 / 0.650.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004618NZDCADbuy0.65 / 0.650.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004619NZDCADbuy0.65 / 0.650.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:014620NZDCADbuy0.65 / 0.650.000002014.05.28 16:45:01filledYearAI
2014.05.28 16:45:014621NZDCADbuy0.65 / 0.650.000002014.05.28 16:45:01filledYearAI
2014.05.29 03:31:544622AUDCADsell0.6 / 0.60.000002014.05.29 03:31:54filledtp 1.00485
2014.05.29 03:31:594623AUDCADsell0.6 / 0.60.000002014.05.29 03:31:59filledtp 1.00511
2014.05.29 03:45:014624AUDNZDsell0.6 / 0.60.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014625AUDNZDsell0.6 / 0.60.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014626AUDNZDsell0.6 / 0.60.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014627AUDNZDsell0.6 / 0.60.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:024628AUDNZDsell1.5 / 1.50.000002014.05.29 03:45:02filledYearAI
2014.05.29 03:45:024629AUDNZDsell0.6 / 0.60.000002014.05.29 03:45:02filledYearAI
2014.05.29 03:45:024630AUDNZDsell1.5 / 1.50.000002014.05.29 03:45:02filledYearAI
2014.05.29 09:45:014631AUDNZDsell0.58 / 0.580.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:014632AUDNZDsell0.58 / 0.580.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:014633AUDNZDsell1.45 / 1.450.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:014634AUDNZDsell0.58 / 0.580.000002014.05.29 09:45:01filledYearAI
2014.05.29 09:45:024635AUDNZDsell3.63 / 3.630.000002014.05.29 09:45:02filledYearAI
2014.05.29 09:45:024636AUDNZDsell0.58 / 0.580.000002014.05.29 09:45:02filledYearAI
2014.05.29 09:45:024637AUDNZDsell3.63 / 3.630.000002014.05.29 09:45:02filledYearAI
2014.05.29 10:30:004638AUDCADsell0.59 / 0.590.000002014.05.29 10:30:00filledYearAI
2014.05.29 10:45:004639AUDCADsell0.59 / 0.590.000002014.05.29 10:45:00filledYearAI
2014.05.29 11:00:004640NZDCADsell0.65 / 0.650.000000.924422014.05.29 11:00:00filledYearAI
2014.05.29 11:00:014641NZDCADsell0.65 / 0.650.000000.924372014.05.29 11:00:01filledYearAI
2014.05.29 11:00:014642NZDCADsell0.65 / 0.650.000000.924662014.05.29 11:00:01filledYearAI
2014.05.29 11:30:004643AUDCADsell0.6 / 0.60.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004644AUDCADsell0.6 / 0.60.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004645AUDCADsell0.6 / 0.60.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004646AUDCADsell0.6 / 0.60.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:014647AUDCADsell0.6 / 0.60.000002014.05.29 11:30:01filledYearAI
2014.05.29 16:00:024648AUDNZDsell0.58 / 0.580.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024649AUDNZDsell1.45 / 1.450.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024650AUDNZDsell1.45 / 1.450.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024651AUDNZDsell1.45 / 1.450.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:034652AUDNZDsell0.58 / 0.580.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:00:034653AUDNZDsell1.45 / 1.450.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:00:034654AUDNZDsell0.58 / 0.580.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:00:034655AUDNZDsell0.58 / 0.580.000002014.05.29 16:00:03filledYearAI
2014.05.29 16:44:154656AUDCADbuy0.6 / 0.60.000002014.05.29 16:44:15filledtp 1.00650
2014.05.29 16:44:364657AUDCADbuy0.6 / 0.60.000002014.05.29 16:44:36filledtp 1.00622
2014.05.29 16:45:004658AUDCADbuy0.6 / 0.60.000001.005602014.05.29 16:45:00filledYearAI
2014.05.30 07:45:024659AUDNZDbuy0.58 / 0.580.000001.094352014.05.30 07:45:02filledYearAI
2014.05.30 12:15:004660AUDCADbuy0.6 / 0.60.000001.007042014.05.30 12:15:00filledYearAI
2014.05.30 12:45:004661AUDCADbuy0.6 / 0.60.000001.006712014.05.30 12:45:00filledYearAI
2014.05.30 14:00:004662AUDCADbuy0.59 / 0.590.000001.006742014.05.30 14:00:00filledYearAI
2014.06.02 03:31:344663AUDCADbuy0.59 / 0.590.000002014.06.02 03:31:34filledtp 1.00790
2014.06.02 03:37:114664AUDNZDbuy0.58 / 0.580.000002014.06.02 03:37:11filledtp 1.09484
2014.06.02 03:42:294665AUDNZDbuy0.6 / 0.60.000002014.06.02 03:42:29filledtp 1.09431
2014.06.02 03:42:294666AUDNZDbuy1.45 / 1.450.000002014.06.02 03:42:29filledtp 1.09431
2014.06.02 03:42:374667AUDNZDbuy0.6 / 0.60.000002014.06.02 03:42:37filledtp 1.09421
2014.06.02 03:42:374668AUDNZDbuy1.45 / 1.450.000002014.06.02 03:42:37filledtp 1.09421
2014.06.02 04:00:014669AUDNZDbuy1.45 / 1.450.000002014.06.02 04:00:01filledYearAI
2014.06.02 04:00:024670AUDNZDbuy0.6 / 0.60.000002014.06.02 04:00:02filledYearAI
2014.06.02 04:30:064671AUDNZDbuy1.45 / 1.450.000001.092202014.06.02 04:30:06filledYearAI
2014.06.02 04:30:064672AUDNZDbuy0.6 / 0.60.000001.092202014.06.02 04:30:06filledYearAI
2014.06.02 04:45:014673AUDNZDbuy3.63 / 3.630.000001.092762014.06.02 04:45:01filledYearAI
2014.06.02 04:45:014674AUDNZDbuy1.5 / 1.50.000001.092762014.06.02 04:45:01filledYearAI
2014.06.02 04:45:024675AUDNZDbuy0.6 / 0.60.000001.092762014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024676AUDNZDbuy3.63 / 3.630.000001.092632014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024677AUDNZDbuy1.5 / 1.50.000001.092632014.06.02 04:45:02filledYearAI
2014.06.02 04:45:034678AUDNZDbuy0.6 / 0.60.000001.092632014.06.02 04:45:03filledYearAI
2014.06.02 06:15:024679AUDNZDbuy1.45 / 1.450.000001.091852014.06.02 06:15:02filledYearAI
2014.06.02 06:15:034680AUDNZDbuy0.6 / 0.60.000001.091852014.06.02 06:15:03filledYearAI
2014.06.02 08:45:044681AUDNZDbuy0.58 / 0.580.000001.091082014.06.02 08:45:04filledYearAI
2014.06.02 14:30:014682AUDNZDbuy0.58 / 0.580.000001.090512014.06.02 14:30:01filledYearAI
2014.06.02 14:40:244683NZDCADsell0.65 / 0.650.000002014.06.02 14:40:24filledtp 0.92176
2014.06.02 14:40:384684NZDCADsell0.65 / 0.650.000002014.06.02 14:40:38filledtp 0.92221
2014.06.04 03:45:014685AUDNZDsell1.53 / 1.530.000002014.06.04 03:45:01filledYearAI
2014.06.04 03:45:014686AUDNZDsell1.53 / 1.530.000002014.06.04 03:45:01filledYearAI
2014.06.04 11:30:014687AUDNZDsell1.52 / 1.520.000002014.06.04 11:30:01filledYearAI
2014.06.05 19:00:014688NZDCADsell0.68 / 0.680.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:014689NZDCADsell0.68 / 0.680.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:014690NZDCADsell0.68 / 0.680.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:014691NZDCADsell0.68 / 0.680.000002014.06.05 19:00:01filledYearAI
2014.06.05 19:00:024692NZDCADsell0.68 / 0.680.000002014.06.05 19:00:02filledYearAI
2014.06.05 19:30:034693NZDCADsell0.68 / 0.680.000002014.06.05 19:30:03filledYearAI
2014.06.05 19:30:034694NZDCADsell0.68 / 0.680.000002014.06.05 19:30:03filledYearAI
2014.06.06 04:45:034695AUDNZDbuy1.52 / 1.520.000001.097392014.06.06 04:45:03filledYearAI
2014.06.06 04:45:034696AUDNZDbuy0.58 / 0.580.000001.097392014.06.06 04:45:03filledYearAI
2014.06.06 09:58:124697AUDNZDbuy0.58 / 0.580.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:124698AUDNZDbuy1.53 / 1.530.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:224699AUDNZDbuy0.58 / 0.580.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 09:58:224700AUDNZDbuy1.53 / 1.530.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 10:00:014701NZDCADsell0.68 / 0.680.000002014.06.06 10:00:01filledYearAI
2014.06.06 10:30:024702NZDCADsell0.68 / 0.680.000002014.06.06 10:30:02filledYearAI
2014.06.06 10:30:024703NZDCADsell0.68 / 0.680.000002014.06.06 10:30:02filledYearAI
2014.06.06 11:45:034704NZDCADsell0.67 / 0.670.000002014.06.06 11:45:03filledYearAI
2014.06.06 13:00:014705AUDNZDbuy0.58 / 0.580.000001.095422014.06.06 13:00:01filledYearAI
2014.06.06 14:29:554706NZDCADbuy0.68 / 0.680.000002014.06.06 14:29:55filledtp 0.92925
2014.06.06 14:30:004707NZDCADbuy0.68 / 0.680.000002014.06.06 14:30:00filledtp 0.92868
2014.06.06 14:45:004708NZDCADsell1.68 / 1.680.000002014.06.06 14:45:00filledYearAI
2014.06.06 14:45:004709NZDCADsell1.68 / 1.680.000002014.06.06 14:45:00filledYearAI
2014.06.06 14:45:014710NZDCADsell1.68 / 1.680.000002014.06.06 14:45:01filledYearAI
2014.06.06 14:45:014711NZDCADsell1.68 / 1.680.000002014.06.06 14:45:01filledYearAI
2014.06.06 14:45:014712NZDCADsell1.68 / 1.680.000002014.06.06 14:45:01filledYearAI
2014.06.06 15:00:004713AUDCADsell0.6 / 0.60.000002014.06.06 15:00:00filledYearAI
2014.06.06 15:00:004714NZDCADsell1.65 / 1.650.000002014.06.06 15:00:00filledYearAI
2014.06.06 21:30:014715NZDCADbuy1.65 / 1.650.000000.927962014.06.06 21:30:01filledYearAI
2014.06.06 21:30:014716NZDCADbuy0.68 / 0.680.000000.927962014.06.06 21:30:01filledYearAI
2014.06.09 13:30:024717NZDCADbuy1.68 / 1.680.000000.928942014.06.09 13:30:02filledYearAI
2014.06.09 13:30:024718NZDCADbuy0.68 / 0.680.000000.928942014.06.09 13:30:02filledYearAI
2014.06.09 13:45:014719NZDCADbuy1.68 / 1.680.000000.928442014.06.09 13:45:01filledYearAI
2014.06.09 13:45:024720NZDCADbuy0.68 / 0.680.000000.928442014.06.09 13:45:02filledYearAI
2014.06.09 14:30:004721NZDCADbuy1.68 / 1.680.000000.928002014.06.09 14:30:00filledYearAI
2014.06.09 14:30:014722NZDCADbuy0.68 / 0.680.000000.928002014.06.09 14:30:01filledYearAI
2014.06.09 15:00:014723NZDCADbuy1.68 / 1.680.000000.927662014.06.09 15:00:01filledYearAI
2014.06.09 15:00:024724NZDCADbuy0.68 / 0.680.000000.927662014.06.09 15:00:02filledYearAI
2014.06.09 15:23:414725AUDCADbuy0.6 / 0.60.000002014.06.09 15:23:41filledtp 1.02002
2014.06.09 15:30:014726NZDCADbuy0.68 / 0.680.000000.926702014.06.09 15:30:01filledYearAI
2014.06.09 15:30:024727NZDCADbuy1.68 / 1.680.000000.926732014.06.09 15:30:02filledYearAI
2014.06.09 15:30:024728NZDCADbuy0.68 / 0.680.000000.926732014.06.09 15:30:02filledYearAI
2014.06.09 16:00:014729NZDCADbuy0.68 / 0.680.000000.926052014.06.09 16:00:01filledYearAI
2014.06.09 16:30:014730NZDCADbuy0.67 / 0.670.000000.925362014.06.09 16:30:01filledYearAI
2014.06.16 08:00:004731AUDNZDbuy0.64 / 0.640.000002014.06.16 08:00:00filledYearAI
2014.06.16 09:15:014732AUDNZDbuy0.65 / 0.650.000002014.06.16 09:15:01filledYearAI
2014.06.16 10:45:024733AUDNZDbuy0.65 / 0.650.000002014.06.16 10:45:02filledYearAI
2014.06.17 23:15:104734AUDNZDbuy0.65 / 0.650.000002014.06.17 23:15:10filledYearAI
2014.06.18 01:30:024735AUDNZDbuy0.65 / 0.650.000002014.06.18 01:30:02filledYearAI
2014.06.18 01:30:024736AUDNZDbuy0.65 / 0.650.000002014.06.18 01:30:02filledYearAI
2014.06.18 20:00:004737AUDNZDbuy1.6 / 1.60.000002014.06.18 20:00:00filledYearAI
2014.06.18 22:00:014738NZDCADsell0.69 / 0.690.000002014.06.18 22:00:01filledYearAI
2014.06.19 00:45:384739AUDNZDsell0.65 / 0.650.000002014.06.19 00:45:38filledtp 1.07738
2014.06.19 00:45:384740AUDNZDsell1.6 / 1.60.000002014.06.19 00:45:38filledtp 1.07738
2014.06.19 02:08:164741AUDNZDsell0.65 / 0.650.000002014.06.19 02:08:16filledtp 1.07865
2014.06.19 02:15:014742AUDNZDsell0.65 / 0.650.000001.079052014.06.19 02:15:01filledYearAI
2014.06.19 03:30:014743NZDCADbuy0.69 / 0.690.000000.942842014.06.19 03:30:01filledYearAI
2014.06.26 02:45:024744AUDNZDbuy0.64 / 0.640.000002014.06.26 02:45:02filledYearAI
2014.06.26 03:30:044745AUDNZDbuy0.64 / 0.640.000002014.06.26 03:30:04filledYearAI
2014.06.26 04:00:024746AUDNZDbuy0.64 / 0.640.000002014.06.26 04:00:02filledYearAI
2014.06.26 04:00:024747AUDNZDbuy0.64 / 0.640.000002014.06.26 04:00:02filledYearAI
2014.06.26 04:00:024748AUDNZDbuy0.64 / 0.640.000002014.06.26 04:00:02filledYearAI
2014.06.26 04:00:024749AUDNZDbuy0.64 / 0.640.000002014.06.26 04:00:02filledYearAI
2014.06.26 22:45:024750AUDNZDbuy1.58 / 1.580.000002014.06.26 22:45:02filledYearAI
2014.06.27 02:43:264751AUDNZDsell0.64 / 0.640.000002014.06.27 02:43:26filledtp 1.07394
2014.06.27 02:43:374752AUDNZDsell0.64 / 0.640.000002014.06.27 02:43:37filledtp 1.07422
2014.06.27 04:15:024753AUDNZDsell0.64 / 0.640.000001.074892014.06.27 04:15:02filledYearAI
2014.06.27 05:30:014754AUDNZDsell0.64 / 0.640.000001.075312014.06.27 05:30:01filledYearAI
2014.06.27 08:00:014755AUDNZDsell0.64 / 0.640.000001.075402014.06.27 08:00:01filledYearAI
2014.06.27 08:45:014756AUDNZDsell0.64 / 0.640.000001.076472014.06.27 08:45:01filledYearAI
2014.06.27 08:45:014757AUDNZDsell1.58 / 1.580.000001.076132014.06.27 08:45:01filledYearAI
2014.06.27 08:45:024758AUDNZDsell0.65 / 0.650.000001.076132014.06.27 08:45:02filledYearAI
2014.07.02 01:42:274759AUDNZDsell0.64 / 0.640.000002014.07.02 01:42:27filledtp 1.08304
2014.07.02 01:42:274760AUDNZDsell0.65 / 0.650.000002014.07.02 01:42:27filledtp 1.08304
2014.07.03 18:45:004761AUDCADbuy0.65 / 0.650.000002014.07.03 18:45:00filledYearAI
2014.07.07 16:30:004762AUDCADsell0.65 / 0.650.000001.000302014.07.07 16:30:00filledYearAI
2014.07.17 03:00:024763AUDNZDsell0.66 / 0.660.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:024764AUDNZDsell0.66 / 0.660.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:024765AUDNZDsell0.65 / 0.650.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:024766AUDNZDsell0.65 / 0.650.000002014.07.17 03:00:02filledYearAI
2014.07.17 03:00:034767AUDNZDsell0.65 / 0.650.000002014.07.17 03:00:03filledYearAI
2014.07.17 03:00:034768AUDNZDsell0.65 / 0.650.000002014.07.17 03:00:03filledYearAI
2014.07.17 03:00:034769AUDNZDsell0.65 / 0.650.000002014.07.17 03:00:03filledYearAI
2014.07.17 03:00:034770AUDNZDsell0.65 / 0.650.000002014.07.17 03:00:03filledYearAI
2014.07.18 12:30:024771AUDNZDsell1.6 / 1.60.000002014.07.18 12:30:02filledYearAI
2014.07.18 12:30:024772AUDNZDsell0.64 / 0.640.000002014.07.18 12:30:02filledYearAI
2014.07.18 12:30:024773AUDNZDsell1.6 / 1.60.000002014.07.18 12:30:02filledYearAI
2014.07.18 13:00:014774AUDNZDsell1.59 / 1.590.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014775AUDNZDsell1.59 / 1.590.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014776AUDNZDsell1.59 / 1.590.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014777AUDNZDsell0.64 / 0.640.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:024778AUDNZDsell1.59 / 1.590.000002014.07.18 13:00:02filledYearAI
2014.07.18 13:30:014779AUDNZDsell1.59 / 1.590.000002014.07.18 13:30:01filledYearAI
2014.07.18 13:30:014780AUDNZDsell1.59 / 1.590.000002014.07.18 13:30:01filledYearAI
2014.07.21 01:14:004781AUDNZDbuy0.66 / 0.660.000002014.07.21 01:14:00filledtp 1.07969
2014.07.21 01:14:004782AUDNZDbuy1.6 / 1.60.000002014.07.21 01:14:00filledtp 1.07969
2014.07.21 01:15:034783AUDNZDbuy1.59 / 1.590.000001.079032014.07.21 01:15:03filledYearAI
2014.07.21 01:15:034784AUDNZDbuy0.65 / 0.650.000001.079032014.07.21 01:15:03filledYearAI
2014.07.21 01:15:044785AUDNZDbuy1.59 / 1.590.000001.079042014.07.21 01:15:04filledYearAI
2014.07.21 01:15:044786AUDNZDbuy0.65 / 0.650.000001.079042014.07.21 01:15:04filledYearAI
2014.07.21 01:15:054787AUDNZDbuy1.59 / 1.590.000001.078772014.07.21 01:15:05filledYearAI
2014.07.21 01:15:054788AUDNZDbuy0.65 / 0.650.000001.078772014.07.21 01:15:05filledYearAI
2014.07.21 01:30:034789AUDNZDbuy1.59 / 1.590.000001.078402014.07.21 01:30:03filledYearAI
2014.07.21 01:30:034790AUDNZDbuy0.65 / 0.650.000001.078402014.07.21 01:30:03filledYearAI
2014.07.21 02:15:024791AUDNZDbuy1.59 / 1.590.000001.078312014.07.21 02:15:02filledYearAI
2014.07.21 02:15:024792AUDNZDbuy0.66 / 0.660.000001.078312014.07.21 02:15:02filledYearAI
2014.07.21 04:30:054793AUDNZDbuy1.59 / 1.590.000001.077762014.07.21 04:30:05filledYearAI
2014.07.21 04:30:054794AUDNZDbuy0.65 / 0.650.000001.077762014.07.21 04:30:05filledYearAI
2014.07.21 05:30:054795AUDNZDbuy1.6 / 1.60.000001.077132014.07.21 05:30:05filledYearAI
2014.07.21 05:30:064796AUDNZDbuy0.65 / 0.650.000001.077132014.07.21 05:30:06filledYearAI
2014.07.21 07:15:044797AUDNZDbuy0.64 / 0.640.000001.076782014.07.21 07:15:04filledYearAI
2014.07.23 15:45:004798AUDCADsell0.65 / 0.650.000002014.07.23 15:45:00filledYearAI
2014.07.23 18:15:004799AUDCADsell0.65 / 0.650.000002014.07.23 18:15:00filledYearAI
2014.07.23 18:15:004800AUDCADsell0.65 / 0.650.000002014.07.23 18:15:00filledYearAI
2014.07.23 18:15:004801AUDCADsell0.65 / 0.650.000002014.07.23 18:15:00filledYearAI
2014.07.23 18:45:004802AUDCADsell0.65 / 0.650.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:004803AUDCADsell0.65 / 0.650.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:004804AUDCADsell0.65 / 0.650.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:004805AUDCADsell0.65 / 0.650.000002014.07.23 18:45:00filledYearAI
2014.07.23 18:45:014806AUDCADsell0.65 / 0.650.000002014.07.23 18:45:01filledYearAI
2014.07.23 23:02:354807AUDCADbuy0.65 / 0.650.000002014.07.23 23:02:35filledtp 1.01237
2014.07.23 23:02:364808AUDCADbuy0.65 / 0.650.000002014.07.23 23:02:36filledtp 1.01222
2014.07.23 23:15:054809AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:054810AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:054811AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:054812AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:05filledYearAI
2014.07.23 23:15:064813AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064814AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064815AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064816AUDNZDsell1.64 / 1.640.000002014.07.23 23:15:06filledYearAI
2014.07.23 23:15:064817AUDNZDsell0.66 / 0.660.000002014.07.23 23:15:06filledYearAI
2014.07.24 04:00:024818AUDNZDsell0.64 / 0.640.000002014.07.24 04:00:02filledYearAI
2014.07.24 11:30:014819AUDCADbuy0.65 / 0.650.000001.011602014.07.24 11:30:01filledYearAI
2014.07.24 14:30:004820AUDCADbuy0.65 / 0.650.000001.011372014.07.24 14:30:00filledYearAI
2014.07.24 15:30:004821AUDCADbuy0.65 / 0.650.000001.010672014.07.24 15:30:00filledYearAI
2014.07.24 16:00:004822AUDCADbuy0.65 / 0.650.000002014.07.24 16:00:00filledtp 1.01078
2014.07.24 16:00:004823AUDCADbuy0.65 / 0.650.000001.009602014.07.24 16:00:00filledYearAI
2014.07.24 16:00:014824AUDCADbuy0.65 / 0.650.000001.009932014.07.24 16:00:01filledYearAI
2014.07.25 05:00:004825AUDCADbuy0.65 / 0.650.000001.010102014.07.25 05:00:00filledYearAI
2014.07.29 06:45:004826AUDNZDsell1.61 / 1.610.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:014827AUDNZDsell1.61 / 1.610.000002014.07.29 06:45:01filledYearAI
2014.07.29 06:45:014828AUDNZDsell0.64 / 0.640.000002014.07.29 06:45:01filledYearAI
2014.07.29 06:45:014829AUDNZDsell1.61 / 1.610.000002014.07.29 06:45:01filledYearAI
2014.07.29 07:00:014830AUDNZDsell1.6 / 1.60.000002014.07.29 07:00:01filledYearAI
2014.07.29 07:00:014831AUDNZDsell4.01 / 4.010.000002014.07.29 07:00:01filledYearAI
2014.07.29 07:30:024832AUDNZDsell1.58 / 1.580.000002014.07.29 07:30:02filledYearAI
2014.07.29 08:30:014833AUDNZDsell3.9 / 3.90.000002014.07.29 08:30:01filledYearAI
2014.07.29 08:45:004834AUDNZDsell3.89 / 3.890.000002014.07.29 08:45:00filledYearAI
2014.07.29 08:45:014835AUDNZDsell3.89 / 3.890.000002014.07.29 08:45:01filledYearAI
2014.07.30 01:15:014836AUDNZDbuy3.9 / 3.90.000001.101612014.07.30 01:15:01filledYearAI
2014.07.30 01:15:024837AUDNZDbuy1.61 / 1.610.000001.101612014.07.30 01:15:02filledYearAI
2014.07.30 01:15:024838AUDNZDbuy0.66 / 0.660.000001.101612014.07.30 01:15:02filledYearAI
2014.07.30 05:00:034839AUDNZDbuy3.89 / 3.890.000001.101432014.07.30 05:00:03filledYearAI
2014.07.30 05:00:034840AUDNZDbuy1.61 / 1.610.000001.101432014.07.30 05:00:03filledYearAI
2014.07.30 05:00:034841AUDNZDbuy0.66 / 0.660.000001.101432014.07.30 05:00:03filledYearAI
2014.07.30 08:15:014842AUDNZDbuy3.89 / 3.890.000001.101012014.07.30 08:15:01filledYearAI
2014.07.30 08:15:014843AUDNZDbuy1.6 / 1.60.000001.101012014.07.30 08:15:01filledYearAI
2014.07.30 08:15:024844AUDNZDbuy0.66 / 0.660.000001.101012014.07.30 08:15:02filledYearAI
2014.07.30 09:00:014845AUDNZDbuy0.64 / 0.640.000001.100502014.07.30 09:00:01filledYearAI
2014.07.30 13:30:014846AUDNZDbuy1.61 / 1.610.000001.100282014.07.30 13:30:01filledYearAI
2014.07.30 13:30:014847AUDNZDbuy0.66 / 0.660.000001.100282014.07.30 13:30:01filledYearAI
2014.07.30 13:30:014848AUDNZDbuy1.58 / 1.580.000001.099252014.07.30 13:30:01filledYearAI
2014.07.30 13:30:024849AUDNZDbuy0.66 / 0.660.000001.099252014.07.30 13:30:02filledYearAI
2014.07.30 19:15:014850AUDNZDbuy4.01 / 4.010.000001.098142014.07.30 19:15:01filledYearAI
2014.07.30 19:15:014851AUDNZDbuy1.64 / 1.640.000001.098142014.07.30 19:15:01filledYearAI
2014.07.30 19:15:014852AUDNZDbuy0.64 / 0.640.000001.098142014.07.30 19:15:01filledYearAI
2014.07.31 05:45:014853AUDNZDbuy0.66 / 0.660.000001.095832014.07.31 05:45:01filledYearAI
2014.07.31 05:45:014854AUDNZDbuy0.66 / 0.660.000001.096052014.07.31 05:45:01filledYearAI
2014.07.31 05:45:014855AUDNZDbuy0.64 / 0.640.000001.095772014.07.31 05:45:01filledYearAI
2014.07.31 05:45:024856AUDNZDbuy0.66 / 0.660.000001.096222014.07.31 05:45:02filledYearAI
2014.08.05 18:15:034857AUDNZDsell0.69 / 0.690.000002014.08.05 18:15:03filledYearAI
2014.08.05 18:15:034858AUDNZDsell0.69 / 0.690.000002014.08.05 18:15:03filledYearAI
2014.08.05 18:15:034859AUDNZDsell0.69 / 0.690.000002014.08.05 18:15:03filledYearAI
2014.08.06 00:30:014860AUDNZDsell1.72 / 1.720.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:014861AUDNZDsell0.69 / 0.690.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:014862AUDNZDsell1.71 / 1.710.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:014863AUDNZDsell1.71 / 1.710.000002014.08.06 00:30:01filledYearAI
2014.08.06 00:30:024864AUDNZDsell0.69 / 0.690.000002014.08.06 00:30:02filledYearAI
2014.08.06 00:30:024865AUDNZDsell0.69 / 0.690.000002014.08.06 00:30:02filledYearAI
2014.08.06 00:45:154866AUDNZDbuy0.69 / 0.690.000002014.08.06 00:45:15filledtp 1.09793
2014.08.06 00:45:154867AUDNZDbuy1.72 / 1.720.000002014.08.06 00:45:15filledtp 1.09793
2014.08.06 02:45:014868NZDCADbuy0.76 / 0.760.000002014.08.06 02:45:01filledYearAI
2014.08.06 07:30:034869AUDNZDsell0.68 / 0.680.000002014.08.06 07:30:03filledYearAI
2014.08.06 07:45:014870AUDNZDsell1.7 / 1.70.000002014.08.06 07:45:01filledYearAI
2014.08.06 08:45:014871AUDNZDsell4.25 / 4.250.000002014.08.06 08:45:01filledYearAI
2014.08.06 09:15:034872AUDNZDsell1.7 / 1.70.000002014.08.06 09:15:03filledYearAI
2014.08.06 09:15:034873AUDNZDsell1.7 / 1.70.000002014.08.06 09:15:03filledYearAI
2014.08.06 11:00:014874AUDNZDsell4.23 / 4.230.000002014.08.06 11:00:01filledYearAI
2014.08.06 12:50:384875NZDCADsell0.76 / 0.760.000002014.08.06 12:50:38filledtp 0.92731
2014.08.07 03:30:284876AUDNZDbuy0.69 / 0.690.000002014.08.07 03:30:28filledtp 1.10207
2014.08.07 03:30:284877AUDNZDbuy1.71 / 1.710.000002014.08.07 03:30:28filledtp 1.10207
2014.08.07 03:30:284878AUDNZDbuy4.23 / 4.230.000002014.08.07 03:30:28filledtp 1.10207
2014.08.07 03:30:284879AUDNZDbuy0.69 / 0.690.000002014.08.07 03:30:28filledtp 1.10202
2014.08.07 03:30:284880AUDNZDbuy1.71 / 1.710.000002014.08.07 03:30:28filledtp 1.10202
2014.08.07 03:30:284881AUDNZDbuy4.25 / 4.250.000002014.08.07 03:30:28filledtp 1.10202
2014.08.07 03:30:294882AUDNZDbuy0.69 / 0.690.000002014.08.07 03:30:29filledtp 1.10186
2014.08.07 03:30:294883AUDNZDbuy1.7 / 1.70.000002014.08.07 03:30:29filledtp 1.10186
2014.08.07 03:30:314884AUDNZDbuy0.69 / 0.690.000002014.08.07 03:30:31filledtp 1.10142
2014.08.07 03:30:314885AUDNZDbuy1.7 / 1.70.000002014.08.07 03:30:31filledtp 1.10142
2014.08.07 03:30:324886AUDNZDbuy0.69 / 0.690.000002014.08.07 03:30:32filledtp 1.10129
2014.08.07 03:30:324887AUDNZDbuy1.7 / 1.70.000002014.08.07 03:30:32filledtp 1.10129
2014.08.07 03:30:394888AUDNZDbuy0.68 / 0.680.000002014.08.07 03:30:39filledtp 1.10088
2014.08.12 05:45:024889AUDNZDsell0.7 / 0.70.000002014.08.12 05:45:02filledYearAI
2014.08.12 05:45:024890AUDNZDsell0.7 / 0.70.000002014.08.12 05:45:02filledYearAI
2014.08.13 03:00:014891AUDNZDsell1.75 / 1.750.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014892AUDNZDsell0.7 / 0.70.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014893AUDNZDsell1.75 / 1.750.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014894AUDNZDsell0.7 / 0.70.000002014.08.13 03:00:01filledYearAI
2014.08.13 03:00:014895AUDNZDsell0.7 / 0.70.000002014.08.13 03:00:01filledYearAI
2014.08.13 14:34:284896AUDNZDbuy0.7 / 0.70.000002014.08.13 14:34:28filledtp 1.09999
2014.08.13 14:34:284897AUDNZDbuy1.75 / 1.750.000002014.08.13 14:34:28filledtp 1.09999
2014.08.13 14:34:404898AUDNZDbuy0.7 / 0.70.000002014.08.13 14:34:40filledtp 1.09959
2014.08.13 14:34:414899AUDNZDbuy0.7 / 0.70.000002014.08.13 14:34:41filledtp 1.09953
2014.08.13 14:34:414900AUDNZDbuy1.75 / 1.750.000002014.08.13 14:34:41filledtp 1.09953
2014.08.13 14:39:364901AUDNZDbuy0.7 / 0.70.000002014.08.13 14:39:36filledtp 1.09926
2014.08.13 16:30:004902AUDNZDbuy0.7 / 0.70.000001.098252014.08.13 16:30:00filledYearAI
2014.08.19 02:45:014903AUDNZDsell0.71 / 0.710.000002014.08.19 02:45:01filledYearAI
2014.08.19 02:45:014904AUDNZDsell0.71 / 0.710.000002014.08.19 02:45:01filledYearAI
2014.08.19 03:00:024905AUDNZDsell0.71 / 0.710.000002014.08.19 03:00:02filledYearAI
2014.08.19 03:00:024906AUDNZDsell0.71 / 0.710.000002014.08.19 03:00:02filledYearAI
2014.08.19 16:39:414907AUDNZDbuy0.71 / 0.710.000002014.08.19 16:39:41filledtp 1.10314
2014.08.19 16:59:374908AUDNZDbuy0.71 / 0.710.000002014.08.19 16:59:37filledtp 1.10244
2014.08.19 17:00:004909AUDNZDbuy0.71 / 0.710.000001.101672014.08.19 17:00:00filledYearAI
2014.08.19 17:30:014910AUDNZDbuy0.71 / 0.710.000001.101022014.08.19 17:30:01filledYearAI
2014.08.20 05:30:014911AUDNZDsell0.71 / 0.710.000002014.08.20 05:30:01filledYearAI
2014.08.20 05:30:014912AUDNZDsell0.71 / 0.710.000002014.08.20 05:30:01filledYearAI
2014.08.20 05:30:014913AUDNZDsell0.71 / 0.710.000002014.08.20 05:30:01filledYearAI
2014.08.20 05:30:014914AUDNZDsell0.71 / 0.710.000002014.08.20 05:30:01filledYearAI
2014.08.20 21:45:014915AUDNZDsell0.71 / 0.710.000002014.08.20 21:45:01filledYearAI
2014.08.20 21:45:014916AUDNZDsell0.71 / 0.710.000002014.08.20 21:45:01filledYearAI
2014.08.21 03:45:264917AUDNZDbuy0.71 / 0.710.000002014.08.21 03:45:26filledtp 1.10697
2014.08.21 03:45:284918AUDNZDbuy0.71 / 0.710.000002014.08.21 03:45:28filledtp 1.10664
2014.08.21 03:45:364919AUDNZDbuy0.71 / 0.710.000002014.08.21 03:45:36filledtp 1.10632
2014.08.21 03:45:374920AUDNZDbuy0.71 / 0.710.000002014.08.21 03:45:37filledtp 1.10623
2014.08.21 03:45:404921AUDNZDbuy0.71 / 0.710.000002014.08.21 03:45:40filledtp 1.10576
2014.08.22 14:00:024922AUDNZDbuy0.71 / 0.710.000001.105342014.08.22 14:00:02filledYearAI
2014.08.25 00:15:034923AUDNZDsell0.72 / 0.720.000002014.08.25 00:15:03filledYearAI
2014.08.25 00:30:034924AUDNZDsell0.72 / 0.720.000002014.08.25 00:30:03filledYearAI
2014.08.25 03:30:004925AUDNZDsell0.72 / 0.720.000002014.08.25 03:30:00filledYearAI
2014.08.25 04:30:014926AUDNZDsell0.71 / 0.710.000002014.08.25 04:30:01filledYearAI
2014.08.26 10:45:014927AUDNZDsell0.71 / 0.710.000002014.08.26 10:45:01filledYearAI
2014.08.26 11:00:024928AUDNZDsell0.71 / 0.710.000002014.08.26 11:00:02filledYearAI
2014.08.26 11:00:024929AUDNZDsell0.71 / 0.710.000002014.08.26 11:00:02filledYearAI
2014.08.26 11:45:014930AUDNZDsell0.71 / 0.710.000002014.08.26 11:45:01filledYearAI
2014.08.27 02:58:154931AUDNZDbuy0.71 / 0.710.000002014.08.27 02:58:15filledtp 1.11624
2014.08.27 02:58:344932AUDNZDbuy0.71 / 0.710.000002014.08.27 02:58:34filledtp 1.11585
2014.08.27 02:58:374933AUDNZDbuy0.71 / 0.710.000002014.08.27 02:58:37filledtp 1.11573
2014.08.27 02:58:384934AUDNZDbuy0.71 / 0.710.000002014.08.27 02:58:38filledtp 1.11563
2014.08.27 19:30:004935AUDCADbuy0.71 / 0.710.000002014.08.27 19:30:00filledYearAI
2014.08.27 19:30:004936AUDCADbuy0.71 / 0.710.000002014.08.27 19:30:00filledYearAI
2014.08.27 19:30:004937AUDCADbuy0.71 / 0.710.000002014.08.27 19:30:00filledYearAI
2014.08.27 20:00:004938AUDCADbuy0.71 / 0.710.000002014.08.27 20:00:00filledYearAI
2014.08.27 20:00:004939NZDCADbuy0.79 / 0.790.000002014.08.27 20:00:00filledYearAI
2014.08.27 20:30:004940AUDCADbuy1.78 / 1.780.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004941AUDCADbuy1.78 / 1.780.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004942AUDCADbuy0.71 / 0.710.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004943AUDCADbuy1.77 / 1.770.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:014944AUDCADbuy0.71 / 0.710.000002014.08.27 20:30:01filledYearAI
2014.08.28 03:04:384945AUDNZDbuy0.72 / 0.720.000002014.08.28 03:04:38filledtp 1.11370
2014.08.28 03:30:274946AUDCADsell0.71 / 0.710.000002014.08.28 03:30:27filledtp 1.01537
2014.08.28 03:30:274947AUDCADsell1.78 / 1.780.000002014.08.28 03:30:27filledtp 1.01537
2014.08.28 03:30:284948AUDCADsell0.71 / 0.710.000002014.08.28 03:30:28filledtp 1.01553
2014.08.28 03:30:284949AUDCADsell1.77 / 1.770.000002014.08.28 03:30:28filledtp 1.01553
2014.08.28 03:30:284950AUDCADsell0.71 / 0.710.000002014.08.28 03:30:28filledtp 1.01562
2014.08.28 03:30:284951AUDCADsell1.78 / 1.780.000002014.08.28 03:30:28filledtp 1.01562
2014.08.28 03:30:294952AUDCADsell0.71 / 0.710.000002014.08.28 03:30:29filledtp 1.01574
2014.08.28 03:30:394953AUDCADsell0.71 / 0.710.000002014.08.28 03:30:39filledtp 1.01636
2014.08.28 03:30:394954AUDCADsell0.71 / 0.710.000002014.08.28 03:30:39filledtp 1.01635
2014.08.28 09:45:014955NZDCADsell0.79 / 0.790.000000.911662014.08.28 09:45:01filledYearAI
2014.08.29 03:30:014956NZDCADbuy0.81 / 0.810.000002014.08.29 03:30:01filledYearAI
2014.08.29 03:30:014957NZDCADbuy0.81 / 0.810.000002014.08.29 03:30:01filledYearAI
2014.08.29 08:43:334958NZDCADsell0.81 / 0.810.000002014.08.29 08:43:33filledtp 0.91013
2014.08.29 08:45:064959NZDCADsell0.81 / 0.810.000000.910572014.08.29 08:45:06filledYearAI
2014.09.01 08:15:064960AUDNZDbuy0.71 / 0.710.000001.114232014.09.01 08:15:06filledYearAI
2014.09.02 00:15:044961AUDNZDbuy0.72 / 0.720.000001.112832014.09.02 00:15:04filledYearAI
2014.09.02 01:30:014962AUDNZDbuy0.72 / 0.720.000001.111512014.09.02 01:30:01filledYearAI
2014.09.03 14:45:004963AUDCADsell0.73 / 0.730.000002014.09.03 14:45:00filledYearAI
2014.09.03 16:01:424964AUDCADbuy0.73 / 0.730.000002014.09.03 16:01:42filledtp 1.01714
2014.09.04 02:45:034965AUDNZDsell0.73 / 0.730.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:034966AUDNZDsell0.73 / 0.730.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:034967AUDNZDsell0.73 / 0.730.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:034968AUDNZDsell0.73 / 0.730.000002014.09.04 02:45:03filledYearAI
2014.09.04 02:45:044969AUDNZDsell0.73 / 0.730.000002014.09.04 02:45:04filledYearAI
2014.09.04 15:15:004970AUDNZDsell0.73 / 0.730.000002014.09.04 15:15:00filledYearAI
2014.09.04 15:15:014971AUDNZDsell0.73 / 0.730.000002014.09.04 15:15:01filledYearAI
2014.09.04 16:15:004972AUDNZDsell0.73 / 0.730.000002014.09.04 16:15:00filledYearAI
2014.09.04 16:45:004973AUDNZDsell0.72 / 0.720.000002014.09.04 16:45:00filledYearAI
2014.09.04 16:45:004974AUDNZDsell0.72 / 0.720.000002014.09.04 16:45:00filledYearAI
2014.09.04 19:00:014975AUDNZDsell0.72 / 0.720.000002014.09.04 19:00:01filledYearAI
2014.09.05 01:30:014976AUDNZDsell1.8 / 1.80.000002014.09.05 01:30:01filledYearAI
2014.09.05 01:30:014977AUDNZDsell0.72 / 0.720.000002014.09.05 01:30:01filledYearAI
2014.09.05 01:45:014978AUDNZDsell1.8 / 1.80.000002014.09.05 01:45:01filledYearAI
2014.09.05 01:45:014979AUDNZDsell1.8 / 1.80.000002014.09.05 01:45:01filledYearAI
2014.09.05 01:45:014980AUDNZDsell1.8 / 1.80.000002014.09.05 01:45:01filledYearAI
2014.09.05 02:15:014981AUDNZDsell1.79 / 1.790.000002014.09.05 02:15:01filledYearAI
2014.09.05 14:32:364982AUDNZDbuy0.72 / 0.720.000002014.09.05 14:32:36filledtp 1.12641
2014.09.05 14:33:414983AUDNZDbuy0.72 / 0.720.000002014.09.05 14:33:41filledtp 1.12589
2014.09.05 16:03:404984AUDNZDbuy0.72 / 0.720.000002014.09.05 16:03:40filledtp 1.12547
2014.09.05 16:05:394985AUDNZDbuy0.72 / 0.720.000002014.09.05 16:05:39filledtp 1.12534
2014.09.08 09:30:024986AUDNZDbuy1.79 / 1.790.000001.124162014.09.08 09:30:02filledYearAI
2014.09.08 09:30:024987AUDNZDbuy0.73 / 0.730.000001.124162014.09.08 09:30:02filledYearAI
2014.09.08 09:45:024988AUDNZDbuy0.73 / 0.730.000001.124402014.09.08 09:45:02filledYearAI
2014.09.08 09:45:044989AUDNZDbuy0.73 / 0.730.000001.124262014.09.08 09:45:04filledYearAI
2014.09.08 10:00:034990AUDNZDbuy1.8 / 1.80.000001.123712014.09.08 10:00:03filledYearAI
2014.09.08 10:00:034991AUDNZDbuy0.73 / 0.730.000001.123712014.09.08 10:00:03filledYearAI
2014.09.08 12:45:024992AUDNZDbuy1.8 / 1.80.000001.123162014.09.08 12:45:02filledYearAI
2014.09.08 12:45:024993AUDNZDbuy0.73 / 0.730.000001.123162014.09.08 12:45:02filledYearAI
2014.09.08 14:30:014994AUDNZDbuy1.8 / 1.80.000001.122412014.09.08 14:30:01filledYearAI
2014.09.08 14:30:014995AUDNZDbuy0.73 / 0.730.000001.122412014.09.08 14:30:01filledYearAI
2014.09.08 15:56:594996AUDNZDbuy0.73 / 0.730.000002014.09.08 15:56:59filledtp 1.12271
2014.09.08 16:00:014997AUDNZDbuy1.8 / 1.80.000001.122012014.09.08 16:00:01filledYearAI
2014.09.08 16:00:014998AUDNZDbuy0.73 / 0.730.000001.122012014.09.08 16:00:01filledYearAI
2014.09.10 01:45:044999AUDNZDbuy0.76 / 0.760.000002014.09.10 01:45:04filledYearAI
2014.09.10 04:00:005000AUDCADbuy0.76 / 0.760.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:005001AUDCADbuy0.76 / 0.760.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:005002AUDCADbuy0.76 / 0.760.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:005003AUDCADbuy0.76 / 0.760.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:15:005004AUDCADbuy0.76 / 0.760.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:005005AUDCADbuy0.76 / 0.760.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:005006AUDCADbuy0.76 / 0.760.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:005007AUDCADbuy0.76 / 0.760.000002014.09.10 04:15:00filledYearAI
2014.09.10 05:00:025008AUDNZDbuy0.76 / 0.760.000002014.09.10 05:00:02filledYearAI
2014.09.10 10:15:015009AUDNZDbuy1.88 / 1.880.000002014.09.10 10:15:01filledYearAI
2014.09.10 10:30:015010AUDNZDbuy0.75 / 0.750.000002014.09.10 10:30:01filledYearAI
2014.09.10 13:00:005011AUDCADbuy1.87 / 1.870.000002014.09.10 13:00:00filledYearAI
2014.09.10 13:00:005012AUDCADbuy1.87 / 1.870.000002014.09.10 13:00:00filledYearAI
2014.09.10 17:15:005013AUDCADbuy1.87 / 1.870.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:005014AUDCADbuy1.87 / 1.870.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:005015AUDCADbuy0.75 / 0.750.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:005016AUDCADbuy1.86 / 1.860.000002014.09.10 17:15:00filledYearAI
2014.09.10 18:00:005017AUDCADbuy1.84 / 1.840.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:005018AUDCADbuy0.74 / 0.740.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:005019AUDCADbuy1.84 / 1.840.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:005020AUDCADbuy0.74 / 0.740.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:015021AUDCADbuy1.84 / 1.840.000002014.09.10 18:00:01filledYearAI
2014.09.10 18:15:005022AUDCADbuy0.73 / 0.730.000002014.09.10 18:15:00filledYearAI
2014.09.10 18:15:005023AUDCADbuy0.73 / 0.730.000002014.09.10 18:15:00filledYearAI
2014.09.10 21:45:005024AUDCADbuy0.73 / 0.730.000002014.09.10 21:45:00filledYearAI
2014.09.10 22:55:325025AUDNZDsell0.76 / 0.760.000002014.09.10 22:55:32filledtp 1.11400
2014.09.10 22:55:325026AUDNZDsell0.76 / 0.760.000002014.09.10 22:55:32filledtp 1.11400
2014.09.10 22:55:325027AUDNZDsell1.88 / 1.880.000002014.09.10 22:55:32filledtp 1.11400
2014.09.10 23:15:005028AUDCADbuy0.72 / 0.720.000002014.09.10 23:15:00filledYearAI
2014.09.10 23:23:355029AUDNZDsell0.75 / 0.750.000002014.09.10 23:23:35filledtp 1.11625
2014.09.11 03:30:345030AUDCADsell0.76 / 0.760.000002014.09.11 03:30:34filledtp 1.00534
2014.09.11 03:30:345031AUDCADsell1.87 / 1.870.000002014.09.11 03:30:34filledtp 1.00534
2014.09.11 03:30:395032AUDCADsell0.76 / 0.760.000002014.09.11 03:30:39filledtp 1.00541
2014.09.11 03:30:395033AUDCADsell1.87 / 1.870.000002014.09.11 03:30:39filledtp 1.00541
2014.09.11 03:30:415034AUDCADsell0.76 / 0.760.000002014.09.11 03:30:41filledtp 1.00571
2014.09.11 03:30:415035AUDCADsell0.76 / 0.760.000002014.09.11 03:30:41filledtp 1.00570
2014.09.11 03:30:415036AUDCADsell1.87 / 1.870.000002014.09.11 03:30:41filledtp 1.00571
2014.09.11 03:30:415037AUDCADsell1.87 / 1.870.000002014.09.11 03:30:41filledtp 1.00570
2014.09.11 03:30:425038AUDCADsell0.76 / 0.760.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:425039AUDCADsell1.84 / 1.840.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:435040AUDCADsell0.76 / 0.760.000002014.09.11 03:30:43filledtp 1.00613
2014.09.11 03:30:435041AUDCADsell1.84 / 1.840.000002014.09.11 03:30:43filledtp 1.00613
2014.09.11 03:30:495042AUDCADsell0.76 / 0.760.000002014.09.11 03:30:49filledtp 1.00625
2014.09.11 03:30:495043AUDCADsell1.84 / 1.840.000002014.09.11 03:30:49filledtp 1.00625
2014.09.11 03:30:575044AUDCADsell0.75 / 0.750.000002014.09.11 03:30:57filledtp 1.00689
2014.09.11 03:32:385045AUDCADsell0.73 / 0.730.000002014.09.11 03:32:38filledtp 1.00711
2014.09.11 03:33:125046AUDCADsell0.72 / 0.720.000002014.09.11 03:33:12filledtp 1.00731
2014.09.11 03:33:135047AUDCADsell0.76 / 0.760.000002014.09.11 03:33:13filledtp 1.00733
2014.09.11 03:33:135048AUDCADsell1.86 / 1.860.000002014.09.11 03:33:13filledtp 1.00733
2014.09.11 03:33:265049AUDCADsell0.73 / 0.730.000002014.09.11 03:33:26filledtp 1.00756
2014.09.11 03:33:355050AUDCADsell0.74 / 0.740.000002014.09.11 03:33:35filledtp 1.00766
2014.09.11 03:34:305051AUDCADsell0.74 / 0.740.000002014.09.11 03:34:30filledtp 1.00800
2014.09.16 08:30:005052AUDCADbuy2.01 / 2.010.000002014.09.16 08:30:00filledYearAI
2014.09.17 21:30:005053AUDCADbuy0.79 / 0.790.000002014.09.17 21:30:00filledYearAI
2014.09.18 09:15:005054AUDCADbuy0.79 / 0.790.000002014.09.18 09:15:00filledYearAI
2014.09.18 09:30:005055AUDCADbuy4.95 / 4.950.000002014.09.18 09:30:00filledYearAI
2014.09.18 15:30:005056AUDCADbuy0.78 / 0.780.000002014.09.18 15:30:00filledYearAI
2014.09.19 03:45:005057AUDCADbuy0.78 / 0.780.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:005058AUDCADbuy1.94 / 1.940.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:005059AUDCADbuy0.78 / 0.780.000002014.09.19 03:45:00filledYearAI
2014.09.19 10:15:005060AUDCADbuy0.77 / 0.770.000002014.09.19 10:15:00filledYearAI
2014.09.19 10:30:005061AUDCADbuy0.76 / 0.760.000002014.09.19 10:30:00filledYearAI
2014.09.19 12:37:405062AUDCADsell0.78 / 0.780.000002014.09.19 12:37:40filledtp 0.98297
2014.09.19 13:36:355063AUDCADsell0.79 / 0.790.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 13:36:355064AUDCADsell1.94 / 1.940.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 14:00:005065AUDCADsell0.78 / 0.780.000000.984772014.09.19 14:00:00filledYearAI
2014.09.19 14:13:265066AUDCADsell0.79 / 0.790.000002014.09.19 14:13:26filledtp 0.98486
2014.09.19 14:14:595067AUDCADsell0.77 / 0.770.000002014.09.19 14:14:59filledtp 0.98526
2014.09.19 14:30:005068AUDCADsell0.76 / 0.760.000000.986102014.09.19 14:30:00filledYearAI
2014.09.22 08:00:005069AUDCADbuy11.93 / 11.930.000002014.09.22 08:00:00filledYearAI
2014.09.22 12:00:005070AUDCADbuy0.76 / 0.760.000002014.09.22 12:00:00filledYearAI
2014.09.22 18:15:015071AUDNZDbuy0.78 / 0.780.000002014.09.22 18:15:01filledYearAI
2014.09.22 23:00:005072AUDCADsell0.76 / 0.760.000000.980762014.09.22 23:00:00filledYearAI
2014.09.23 03:45:005073AUDCADsell0.73 / 0.730.000002014.09.23 03:45:00filledtp 0.98142
2014.09.23 03:45:005074AUDCADsell2.01 / 2.010.000002014.09.23 03:45:00filledtp 0.98142
2014.09.23 03:45:005075AUDCADsell4.95 / 4.950.000002014.09.23 03:45:00filledtp 0.98142
2014.09.23 03:45:005076AUDCADsell11.93 / 11.930.000002014.09.23 03:45:00filledtp 0.98142
2014.09.23 03:45:365077AUDNZDsell0.78 / 0.780.000002014.09.23 03:45:36filledtp 1.09483
2014.09.24 14:58:195078AUDCADsell0.78 / 0.780.000002014.09.24 14:58:19filledtp 0.98470
2014.09.25 14:15:015079AUDNZDsell0.85 / 0.850.000002014.09.25 14:15:01filledYearAI
2014.09.25 15:30:005080NZDCADbuy0.94 / 0.940.000002014.09.25 15:30:00filledYearAI
2014.09.25 17:00:005081AUDNZDsell0.85 / 0.850.000002014.09.25 17:00:00filledYearAI
2014.09.25 17:15:005082NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:00filledYearAI
2014.09.25 17:15:005083NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:00filledYearAI
2014.09.25 17:15:015084NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015085NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015086NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015087NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:015088NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:01filledYearAI
2014.09.25 17:15:025089NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:02filledYearAI
2014.09.25 17:15:025090NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:02filledYearAI
2014.09.25 17:15:025091NZDCADbuy0.94 / 0.940.000002014.09.25 17:15:02filledYearAI
2014.09.26 14:00:005092AUDNZDsell0.83 / 0.830.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:45:005093AUDNZDsell0.83 / 0.830.000002014.09.26 14:45:00filledYearAI
2014.09.26 16:00:005094AUDNZDsell2.07 / 2.070.000002014.09.26 16:00:00filledYearAI
2014.09.29 01:41:385095AUDNZDbuy0.85 / 0.850.000002014.09.29 01:41:38filledtp 1.11050
2014.09.29 01:41:385096AUDNZDbuy2.07 / 2.070.000002014.09.29 01:41:38filledtp 1.11050
2014.09.29 03:30:015097NZDCADbuy0.92 / 0.920.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:015098NZDCADbuy2.29 / 2.290.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:015099NZDCADbuy2.29 / 2.290.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:015100NZDCADbuy2.29 / 2.290.000002014.09.29 03:30:01filledYearAI
2014.09.29 03:30:025101NZDCADbuy2.29 / 2.290.000002014.09.29 03:30:02filledYearAI
2014.09.29 03:30:025102NZDCADbuy2.29 / 2.290.000002014.09.29 03:30:02filledYearAI
2014.09.29 03:45:025103NZDCADbuy2.27 / 2.270.000002014.09.29 03:45:02filledYearAI
2014.09.29 03:45:025104NZDCADbuy2.27 / 2.270.000002014.09.29 03:45:02filledYearAI
2014.09.29 04:00:005105AUDNZDsell0.81 / 0.810.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:00:005106AUDNZDsell2.03 / 2.030.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:15:005107AUDNZDsell0.71 / 0.710.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:005108AUDNZDsell0.71 / 0.710.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:015109AUDNZDsell1.76 / 1.760.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015110AUDNZDsell1.76 / 1.760.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015111AUDNZDsell0.71 / 0.710.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015112NZDCADbuy4.95 / 4.950.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:015113NZDCADbuy1.98 / 1.980.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:025114NZDCADbuy1.98 / 1.980.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:025115NZDCADbuy1.98 / 1.980.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:025116NZDCADbuy1.98 / 1.980.000002014.09.29 04:15:02filledYearAI
2014.09.29 05:00:005117AUDNZDsell1.41 / 1.410.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:015118AUDNZDsell3.52 / 3.520.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015119AUDNZDsell0.56 / 0.560.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015120NZDCADbuy9.92 / 9.920.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015121NZDCADbuy3.97 / 3.970.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:015122NZDCADbuy1.59 / 1.590.000002014.09.29 05:00:01filledYearAI
2014.09.29 05:00:025123NZDCADbuy3.96 / 3.960.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025124NZDCADbuy3.96 / 3.960.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025125NZDCADbuy3.96 / 3.960.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025126NZDCADbuy3.96 / 3.960.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:025127NZDCADbuy3.95 / 3.950.000002014.09.29 05:00:02filledYearAI
2014.09.29 05:00:035128NZDCADbuy0.63 / 0.630.000002014.09.29 05:00:03filledYearAI
2014.09.29 06:03:025129NZDCADsell0.94 / 0.940.000002014.09.29 06:03:02filledtp 0.86621
2014.09.29 06:03:025130NZDCADsell2.27 / 2.270.000002014.09.29 06:03:02filledtp 0.86621
2014.09.29 06:03:025131NZDCADsell4.95 / 4.950.000002014.09.29 06:03:02filledtp 0.86621
2014.09.29 06:03:025132NZDCADsell9.92 / 9.920.000002014.09.29 06:03:02filledtp 0.86621
2014.09.30 05:29:365133NZDCADsell0.94 / 0.940.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:365134NZDCADsell2.27 / 2.270.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:365135NZDCADsell3.97 / 3.970.000002014.09.30 05:29:36filledtp 0.87063
2014.09.30 05:29:375136NZDCADsell0.94 / 0.940.000002014.09.30 05:29:37filledtp 0.87067
2014.09.30 05:29:375137NZDCADsell2.29 / 2.290.000002014.09.30 05:29:37filledtp 0.87067
2014.09.30 05:29:375138NZDCADsell3.95 / 3.950.000002014.09.30 05:29:37filledtp 0.87067
2014.09.30 05:33:155139AUDNZDbuy0.85 / 0.850.000002014.09.30 05:33:15filledtp 1.12035
2014.09.30 05:33:155140AUDNZDbuy2.03 / 2.030.000002014.09.30 05:33:15filledtp 1.12035
2014.09.30 05:33:155141AUDNZDbuy3.52 / 3.520.000002014.09.30 05:33:15filledtp 1.12035
2014.09.30 06:53:355142NZDCADsell0.94 / 0.940.000002014.09.30 06:53:35filledtp 0.87172
2014.09.30 06:53:355143NZDCADsell1.98 / 1.980.000002014.09.30 06:53:35filledtp 0.87172
2014.09.30 08:29:535144NZDCADsell0.94 / 0.940.000002014.09.30 08:29:53filledtp 0.87182
2014.09.30 08:29:535145NZDCADsell0.94 / 0.940.000002014.09.30 08:29:53filledtp 0.87182
2014.09.30 08:29:535146NZDCADsell1.98 / 1.980.000002014.09.30 08:29:53filledtp 0.87182
2014.09.30 08:29:535147NZDCADsell1.98 / 1.980.000002014.09.30 08:29:53filledtp 0.87182
2014.09.30 08:29:595148NZDCADsell0.94 / 0.940.000002014.09.30 08:29:59filledtp 0.87191
2014.09.30 08:29:595149NZDCADsell1.98 / 1.980.000002014.09.30 08:29:59filledtp 0.87191
2014.09.30 14:33:405150NZDCADsell0.94 / 0.940.000002014.09.30 14:33:40filledtp 0.87022
2014.09.30 14:33:405151NZDCADsell2.29 / 2.290.000002014.09.30 14:33:40filledtp 0.87022
2014.09.30 14:33:405152NZDCADsell3.96 / 3.960.000002014.09.30 14:33:40filledtp 0.87022
2014.09.30 14:39:055153NZDCADsell0.94 / 0.940.000002014.09.30 14:39:05filledtp 0.87038
2014.09.30 14:39:055154NZDCADsell2.29 / 2.290.000002014.09.30 14:39:05filledtp 0.87038
2014.09.30 14:39:055155NZDCADsell3.96 / 3.960.000002014.09.30 14:39:05filledtp 0.87038
2014.09.30 16:30:025156NZDCADsell3.96 / 3.960.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 16:30:025157NZDCADsell2.29 / 2.290.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 16:30:025158NZDCADsell0.94 / 0.940.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 22:54:285159AUDNZDbuy0.81 / 0.810.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 22:54:285160AUDNZDbuy1.41 / 1.410.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 23:00:045161AUDNZDbuy0.71 / 0.710.000001.119272014.09.30 23:00:04filledYearAI
2014.09.30 23:45:025162AUDNZDbuy0.71 / 0.710.000001.118182014.09.30 23:45:02filledYearAI
2014.09.30 23:45:045163NZDCADsell3.96 / 3.960.000000.876052014.09.30 23:45:04filledYearAI
2014.09.30 23:45:045164NZDCADsell2.29 / 2.290.000000.876052014.09.30 23:45:04filledYearAI
2014.09.30 23:45:045165NZDCADsell0.94 / 0.940.000000.876052014.09.30 23:45:04filledYearAI
2014.10.01 01:30:035166AUDNZDbuy0.71 / 0.710.000001.117742014.10.01 01:30:03filledYearAI
2014.10.01 01:30:035167AUDNZDbuy1.76 / 1.760.000001.118472014.10.01 01:30:03filledYearAI
2014.10.01 01:30:035168AUDNZDbuy0.83 / 0.830.000001.118472014.10.01 01:30:03filledYearAI
2014.10.01 01:30:045169NZDCADsell1.59 / 1.590.000000.876662014.10.01 01:30:04filledYearAI
2014.10.01 01:30:045170NZDCADsell0.92 / 0.920.000000.876662014.10.01 01:30:04filledYearAI
2014.10.01 01:45:045171AUDNZDbuy1.76 / 1.760.000001.118182014.10.01 01:45:04filledYearAI
2014.10.01 01:45:045172AUDNZDbuy0.83 / 0.830.000001.118182014.10.01 01:45:04filledYearAI
2014.10.01 03:30:275173AUDNZDbuy0.56 / 0.560.000002014.10.01 03:30:27filledtp 1.11681
2014.10.01 14:55:405174NZDCADsell0.63 / 0.630.000002014.10.01 14:55:40filledtp 0.87532
2014.10.15 16:45:005175NZDCADsell1.06 / 1.060.000002014.10.15 16:45:00filledYearAI
2014.10.15 19:15:005176AUDNZDbuy0.96 / 0.960.000002014.10.15 19:15:00filledYearAI
2014.10.15 19:30:005177AUDNZDbuy0.96 / 0.960.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:005178AUDNZDbuy2.41 / 2.410.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:015179AUDNZDbuy0.96 / 0.960.000002014.10.15 19:30:01filledYearAI
2014.10.15 19:30:015180AUDNZDbuy0.96 / 0.960.000002014.10.15 19:30:01filledYearAI
2014.10.15 20:15:005181AUDNZDbuy0.96 / 0.960.000002014.10.15 20:15:00filledYearAI
2014.10.15 20:30:005182NZDCADsell1.06 / 1.060.000002014.10.15 20:30:00filledYearAI
2014.10.16 04:15:015183NZDCADsell1.05 / 1.050.000002014.10.16 04:15:01filledYearAI
2014.10.16 04:30:025184NZDCADsell1.06 / 1.060.000002014.10.16 04:30:02filledYearAI
2014.10.16 04:30:025185NZDCADsell1.06 / 1.060.000002014.10.16 04:30:02filledYearAI
2014.10.16 07:00:035186NZDCADsell1.05 / 1.050.000002014.10.16 07:00:03filledYearAI
2014.10.16 07:00:035187NZDCADsell1.05 / 1.050.000002014.10.16 07:00:03filledYearAI
2014.10.16 11:58:375188NZDCADbuy1.06 / 1.060.000002014.10.16 11:58:37filledtp 0.89458
2014.10.16 11:59:135189AUDNZDsell0.96 / 0.960.000002014.10.16 11:59:13filledtp 1.10290
2014.10.16 14:30:005190AUDNZDbuy0.98 / 0.980.000002014.10.16 14:30:00filledYearAI
2014.10.16 15:58:055191NZDCADbuy1.05 / 1.050.000002014.10.16 15:58:05filledtp 0.89468
2014.10.16 22:00:035192NZDCADbuy1.05 / 1.050.000000.892212014.10.16 22:00:03filledYearAI
2014.10.16 23:40:535193AUDNZDsell0.96 / 0.960.000002014.10.16 23:40:53filledtp 1.10293
2014.10.16 23:40:595194AUDNZDsell0.96 / 0.960.000002014.10.16 23:40:59filledtp 1.10294
2014.10.16 23:40:595195AUDNZDsell2.41 / 2.410.000002014.10.16 23:40:59filledtp 1.10294
2014.10.17 00:10:035196AUDNZDsell0.96 / 0.960.000002014.10.17 00:10:03filledtp 1.10424
2014.10.17 00:10:035197NZDCADbuy1.06 / 1.060.000002014.10.17 00:10:03filledtp 0.89212
2014.10.17 00:10:055198AUDNZDsell0.96 / 0.960.000002014.10.17 00:10:05filledtp 1.10477
2014.10.17 00:10:135199AUDNZDsell0.98 / 0.980.000002014.10.17 00:10:13filledtp 1.10512
2014.10.17 00:10:235200NZDCADbuy1.05 / 1.050.000002014.10.17 00:10:23filledtp 0.89093
2014.10.17 00:10:265201NZDCADbuy1.06 / 1.060.000002014.10.17 00:10:26filledtp 0.89057
2014.10.17 00:10:275202NZDCADbuy1.06 / 1.060.000002014.10.17 00:10:27filledtp 0.89035
2014.10.23 00:01:045203AUDNZDsell1 / 10.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:045204AUDNZDsell1 / 10.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:045205AUDNZDsell1 / 10.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:055206AUDNZDsell1 / 10.000002014.10.23 00:01:05filledYearAI
2014.10.23 00:15:025207AUDNZDsell1 / 10.000002014.10.23 00:15:02filledYearAI
2014.10.23 02:00:035208AUDNZDsell0.99 / 0.990.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:035209AUDNZDsell2.49 / 2.490.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:035210AUDNZDsell0.99 / 0.990.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:035211AUDNZDsell0.99 / 0.990.000002014.10.23 02:00:03filledYearAI
2014.10.23 02:00:045212AUDNZDsell2.48 / 2.480.000002014.10.23 02:00:04filledYearAI
2014.10.23 02:00:045213AUDNZDsell2.48 / 2.480.000002014.10.23 02:00:04filledYearAI
2014.10.23 02:00:045214AUDNZDsell0.99 / 0.990.000002014.10.23 02:00:04filledYearAI
2014.10.23 02:45:025215AUDNZDsell2.46 / 2.460.000002014.10.23 02:45:02filledYearAI
2014.10.23 02:45:025216AUDNZDsell2.46 / 2.460.000002014.10.23 02:45:02filledYearAI
2014.10.23 18:30:005217AUDNZDsell2.4 / 2.40.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:30:015218AUDNZDsell2.4 / 2.40.000002014.10.23 18:30:01filledYearAI
2014.10.23 18:30:015219AUDNZDsell0.96 / 0.960.000002014.10.23 18:30:01filledYearAI
2014.10.23 18:45:035220AUDNZDsell2.38 / 2.380.000002014.10.23 18:45:03filledYearAI
2014.10.23 18:45:035221AUDNZDsell5.95 / 5.950.000002014.10.23 18:45:03filledYearAI
2014.10.23 18:45:035222AUDNZDsell2.38 / 2.380.000002014.10.23 18:45:03filledYearAI
2014.10.23 20:45:025223AUDNZDsell5.94 / 5.940.000002014.10.23 20:45:02filledYearAI
2014.10.23 21:15:015224AUDNZDsell5.9 / 5.90.000002014.10.23 21:15:01filledYearAI
2014.10.27 08:45:015225AUDNZDbuy5.9 / 5.90.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:45:015226AUDNZDbuy2.49 / 2.490.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:45:025227AUDNZDbuy1 / 10.000002014.10.27 08:45:02filledYearAI
2014.10.27 08:45:045228AUDNZDbuy5.94 / 5.940.000001.117992014.10.27 08:45:04filledYearAI
2014.10.27 08:45:045229AUDNZDbuy2.48 / 2.480.000001.117992014.10.27 08:45:04filledYearAI
2014.10.27 08:45:045230AUDNZDbuy1 / 10.000001.117992014.10.27 08:45:04filledYearAI
2014.10.27 09:00:015231AUDNZDbuy2.38 / 2.380.000001.117312014.10.27 09:00:01filledYearAI
2014.10.27 09:00:015232AUDNZDbuy0.99 / 0.990.000001.117312014.10.27 09:00:01filledYearAI
2014.10.27 09:00:035233AUDNZDbuy5.95 / 5.950.000001.117452014.10.27 09:00:03filledYearAI
2014.10.27 09:00:035234AUDNZDbuy2.48 / 2.480.000001.117452014.10.27 09:00:03filledYearAI
2014.10.27 09:00:035235AUDNZDbuy1 / 10.000001.117452014.10.27 09:00:03filledYearAI
2014.10.27 09:30:025236AUDNZDbuy2.38 / 2.380.000001.116572014.10.27 09:30:02filledYearAI
2014.10.27 09:30:025237AUDNZDbuy0.99 / 0.990.000001.116572014.10.27 09:30:02filledYearAI
2014.10.27 14:00:015238AUDNZDbuy2.4 / 2.40.000001.115872014.10.27 14:00:01filledYearAI
2014.10.27 14:00:015239AUDNZDbuy0.99 / 0.990.000001.115872014.10.27 14:00:01filledYearAI
2014.10.27 15:15:015240AUDNZDbuy2.4 / 2.40.000001.115482014.10.27 15:15:01filledYearAI
2014.10.27 15:15:015241AUDNZDbuy0.99 / 0.990.000001.115482014.10.27 15:15:01filledYearAI
2014.10.27 15:23:145242AUDNZDbuy1 / 10.000002014.10.27 15:23:14filledtp 1.11598
2014.10.27 15:23:145243AUDNZDbuy2.46 / 2.460.000002014.10.27 15:23:14filledtp 1.11598
2014.10.27 15:25:405244AUDNZDbuy1 / 10.000002014.10.27 15:25:40filledtp 1.11574
2014.10.27 15:25:405245AUDNZDbuy2.46 / 2.460.000002014.10.27 15:25:40filledtp 1.11574
2014.10.27 17:00:005246AUDNZDbuy0.96 / 0.960.000001.114522014.10.27 17:00:00filledYearAI
2014.10.29 21:15:015247NZDCADbuy1.14 / 1.140.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:015248NZDCADbuy1.14 / 1.140.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:015249NZDCADbuy1.14 / 1.140.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:015250NZDCADbuy1.14 / 1.140.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:025251NZDCADbuy1.14 / 1.140.000002014.10.29 21:15:02filledYearAI
2014.10.30 15:30:365252NZDCADsell1.14 / 1.140.000002014.10.30 15:30:36filledtp 0.87638
2014.10.30 16:45:015253NZDCADsell1.14 / 1.140.000000.877832014.10.30 16:45:01filledYearAI
2014.10.30 17:00:005254NZDCADsell1.14 / 1.140.000000.878182014.10.30 17:00:00filledYearAI
2014.10.30 17:30:015255NZDCADsell1.14 / 1.140.000000.878962014.10.30 17:30:01filledYearAI
2014.10.30 22:30:015256NZDCADsell1.14 / 1.140.000000.879702014.10.30 22:30:01filledYearAI
2014.11.04 23:00:035257NZDCADsell1.16 / 1.160.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:00:035258NZDCADsell1.16 / 1.160.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:00:035259NZDCADsell1.16 / 1.160.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:00:035260NZDCADsell1.16 / 1.160.000002014.11.04 23:00:03filledYearAI
2014.11.04 23:15:015261NZDCADsell1.15 / 1.150.000002014.11.04 23:15:01filledYearAI
2014.11.05 10:54:575262NZDCADbuy1.16 / 1.160.000002014.11.05 10:54:57filledtp 0.88798
2014.11.05 11:08:255263NZDCADbuy1.16 / 1.160.000002014.11.05 11:08:25filledtp 0.88622
2014.11.05 11:08:265264NZDCADbuy1.16 / 1.160.000002014.11.05 11:08:26filledtp 0.88617
2014.11.05 11:11:045265NZDCADbuy1.16 / 1.160.000002014.11.05 11:11:04filledtp 0.88563
2014.11.05 13:00:005266NZDCADbuy1.15 / 1.150.000000.883942014.11.05 13:00:00filledYearAI
2014.11.05 17:45:005267AUDNZDbuy1.07 / 1.070.000002014.11.05 17:45:00filledYearAI
2014.11.05 17:45:015268AUDNZDbuy1.07 / 1.070.000002014.11.05 17:45:01filledYearAI
2014.11.05 20:15:025269AUDNZDbuy1.07 / 1.070.000002014.11.05 20:15:02filledYearAI
2014.11.05 20:15:025270AUDNZDbuy1.07 / 1.070.000002014.11.05 20:15:02filledYearAI
2014.11.05 20:15:025271AUDNZDbuy1.07 / 1.070.000002014.11.05 20:15:02filledYearAI
2014.11.06 01:40:375272AUDNZDsell1.07 / 1.070.000002014.11.06 01:40:37filledtp 1.11463
2014.11.06 01:40:415273AUDNZDsell1.07 / 1.070.000002014.11.06 01:40:41filledtp 1.11500
2014.11.06 01:41:015274AUDNZDsell1.07 / 1.070.000002014.11.06 01:41:01filledtp 1.11517
2014.11.06 01:41:055275AUDNZDsell1.07 / 1.070.000002014.11.06 01:41:05filledtp 1.11573
2014.11.06 01:41:155276AUDNZDsell1.07 / 1.070.000002014.11.06 01:41:15filledtp 1.11593
2014.11.13 11:00:005277NZDCADsell1.17 / 1.170.000002014.11.13 11:00:00filledYearAI
2014.11.13 11:00:015278NZDCADsell1.17 / 1.170.000002014.11.13 11:00:01filledYearAI
2014.11.13 17:45:005279AUDCADsell1.06 / 1.060.000002014.11.13 17:45:00filledYearAI
2014.11.14 03:57:395280AUDCADbuy1.06 / 1.060.000002014.11.14 03:57:39filledtp 0.98968
2014.11.14 05:45:025281NZDCADbuy1.17 / 1.170.000000.891872014.11.14 05:45:02filledYearAI
2014.11.14 14:32:005282NZDCADbuy1.17 / 1.170.000002014.11.14 14:32:00filledtp 0.89255
2014.11.17 15:15:005283AUDNZDbuy1.07 / 1.070.000002014.11.17 15:15:00filledYearAI
2014.11.17 15:30:015284AUDNZDbuy1.07 / 1.070.000002014.11.17 15:30:01filledYearAI
2014.11.17 17:30:025285AUDNZDbuy1.07 / 1.070.000002014.11.17 17:30:02filledYearAI
2014.11.17 17:30:025286AUDNZDbuy1.07 / 1.070.000002014.11.17 17:30:02filledYearAI
2014.11.18 10:30:015287AUDNZDbuy1.06 / 1.060.000002014.11.18 10:30:01filledYearAI
2014.11.18 10:30:015288AUDNZDbuy1.06 / 1.060.000002014.11.18 10:30:01filledYearAI
2014.11.18 10:45:005289AUDNZDbuy2.65 / 2.650.000002014.11.18 10:45:00filledYearAI
2014.11.18 11:00:005290AUDNZDbuy2.64 / 2.640.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:005291AUDNZDbuy2.64 / 2.640.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:015292AUDNZDbuy2.64 / 2.640.000002014.11.18 11:00:01filledYearAI
2014.11.18 11:00:015293AUDNZDbuy1.06 / 1.060.000002014.11.18 11:00:01filledYearAI
2014.11.18 11:00:015294AUDNZDbuy1.06 / 1.060.000002014.11.18 11:00:01filledYearAI
2014.11.18 15:36:375295AUDNZDsell1.06 / 1.060.000002014.11.18 15:36:37filledtp 1.09663
2014.11.18 15:37:285296AUDNZDsell1.07 / 1.070.000002014.11.18 15:37:28filledtp 1.09721
2014.11.18 15:37:285297AUDNZDsell2.64 / 2.640.000002014.11.18 15:37:28filledtp 1.09721
2014.11.18 15:37:365298AUDNZDsell1.07 / 1.070.000002014.11.18 15:37:36filledtp 1.09743
2014.11.18 15:37:365299AUDNZDsell2.64 / 2.640.000002014.11.18 15:37:36filledtp 1.09743
2014.11.18 15:38:115300AUDNZDsell1.06 / 1.060.000002014.11.18 15:38:11filledtp 1.09785
2014.11.18 15:38:335301AUDNZDsell1.07 / 1.070.000002014.11.18 15:38:33filledtp 1.09845
2014.11.18 15:38:335302AUDNZDsell2.64 / 2.640.000002014.11.18 15:38:33filledtp 1.09845
2014.11.18 15:38:345303AUDNZDsell1.06 / 1.060.000002014.11.18 15:38:34filledtp 1.09848
2014.11.18 15:38:475304AUDNZDsell1.07 / 1.070.000002014.11.18 15:38:47filledtp 1.09889
2014.11.18 15:38:475305AUDNZDsell2.65 / 2.650.000002014.11.18 15:38:47filledtp 1.09889
2014.11.18 15:43:385306AUDNZDsell1.06 / 1.060.000002014.11.18 15:43:38filledtp 1.09933
2014.11.25 13:30:005307AUDCADbuy1.11 / 1.110.000002014.11.25 13:30:00filledYearAI
2014.11.25 14:45:005308AUDCADbuy1.11 / 1.110.000002014.11.25 14:45:00filledYearAI
2014.11.25 15:15:005309AUDCADbuy1.11 / 1.110.000002014.11.25 15:15:00filledYearAI
2014.11.25 15:30:005310AUDCADbuy1.1 / 1.10.000002014.11.25 15:30:00filledYearAI
2014.11.25 19:15:005311AUDCADbuy2.75 / 2.750.000002014.11.25 19:15:00filledYearAI
2014.11.25 20:00:005312AUDCADbuy1.1 / 1.10.000002014.11.25 20:00:00filledYearAI
2014.11.26 15:15:015313AUDNZDbuy1.1 / 1.10.000002014.11.26 15:15:01filledYearAI
2014.11.26 15:30:005314AUDNZDbuy1.1 / 1.10.000002014.11.26 15:30:00filledYearAI
2014.11.26 15:45:005315AUDNZDbuy1.1 / 1.10.000002014.11.26 15:45:00filledYearAI
2014.11.26 15:45:015316AUDNZDbuy1.1 / 1.10.000002014.11.26 15:45:01filledYearAI
2014.11.26 16:15:015317AUDNZDbuy1.09 / 1.090.000002014.11.26 16:15:01filledYearAI
2014.11.26 17:30:005318AUDNZDbuy1.09 / 1.090.000002014.11.26 17:30:00filledYearAI
2014.11.26 17:30:015319AUDNZDbuy1.09 / 1.090.000002014.11.26 17:30:01filledYearAI
2014.11.26 17:30:015320AUDNZDbuy1.09 / 1.090.000002014.11.26 17:30:01filledYearAI
2014.11.26 22:15:005321AUDCADsell2.75 / 2.750.000000.961622014.11.26 22:15:00filledYearAI
2014.11.26 22:15:015322AUDCADsell1.11 / 1.110.000000.961622014.11.26 22:15:01filledYearAI
2014.11.27 02:30:275323AUDCADsell1.1 / 1.10.000002014.11.27 02:30:27filledtp 0.96199
2014.11.27 02:30:285324AUDCADsell1.1 / 1.10.000002014.11.27 02:30:28filledtp 0.96205
2014.11.27 02:30:365325AUDCADsell1.11 / 1.110.000002014.11.27 02:30:36filledtp 0.96236
2014.11.27 02:30:405326AUDNZDsell1.1 / 1.10.000002014.11.27 02:30:40filledtp 1.08532
2014.11.27 02:36:255327AUDCADsell1.11 / 1.110.000002014.11.27 02:36:25filledtp 0.96314
2014.11.27 02:40:285328AUDNZDsell1.09 / 1.090.000002014.11.27 02:40:28filledtp 1.08655
2014.11.28 17:58:505329AUDNZDsell1.1 / 1.10.000002014.11.28 17:58:50filledtp 1.08601
2014.11.28 17:58:505330AUDNZDsell1.1 / 1.10.000002014.11.28 17:58:50filledtp 1.08601
2014.11.28 17:59:175331AUDNZDsell1.1 / 1.10.000002014.11.28 17:59:17filledtp 1.08628
2014.11.28 17:59:285332AUDNZDsell1.09 / 1.090.000002014.11.28 17:59:28filledtp 1.08672
2014.11.28 17:59:405333AUDNZDsell1.09 / 1.090.000002014.11.28 17:59:40filledtp 1.08737
2014.12.01 17:30:015334AUDNZDbuy2.8 / 2.80.000002014.12.01 17:30:01filledYearAI
2014.12.02 16:29:375335AUDNZDsell1.09 / 1.090.000002014.12.02 16:29:37filledtp 1.08227
2014.12.02 16:29:375336AUDNZDsell2.8 / 2.80.000002014.12.02 16:29:37filledtp 1.08227
2014.12.12 10:30:015337NZDCADsell1.23 / 1.230.000002014.12.12 10:30:01filledYearAI
2014.12.12 10:45:015338NZDCADsell1.23 / 1.230.000002014.12.12 10:45:01filledYearAI
2014.12.12 16:30:015339NZDCADbuy1.23 / 1.230.000000.898972014.12.12 16:30:01filledYearAI
2014.12.12 17:41:035340NZDCADbuy1.23 / 1.230.000002014.12.12 17:41:03filledtp 0.89808
2014.12.16 17:15:015341AUDNZDbuy1.17 / 1.170.000002014.12.16 17:15:01filledYearAI
2014.12.17 21:04:045342AUDNZDsell1.17 / 1.170.000002014.12.17 21:04:04filledtp 1.05852
2014.12.18 22:30:015343AUDNZDbuy1.19 / 1.190.000002014.12.18 22:30:01filledYearAI
2014.12.19 01:45:015344AUDNZDbuy1.18 / 1.180.000002014.12.19 01:45:01filledYearAI
2014.12.19 02:00:015345AUDNZDbuy1.18 / 1.180.000002014.12.19 02:00:01filledYearAI
2014.12.22 02:53:405346AUDNZDsell1.19 / 1.190.000002014.12.22 02:53:40filledtp 1.05476
2014.12.22 02:53:405347AUDNZDsell1.18 / 1.180.000002014.12.22 02:53:40filledtp 1.05475
2015.01.02 11:34:005348AUDNZDsell1.18 / 1.180.000002015.01.02 11:34:00filledtp 1.05051
2015.01.21 00:01:015349AUDNZDsell1.19 / 1.190.000002015.01.21 00:01:01filledYearAI
2015.01.21 00:01:025350AUDNZDsell1.19 / 1.190.000002015.01.21 00:01:02filledYearAI
2015.01.21 16:56:305351AUDNZDbuy1.19 / 1.190.000002015.01.21 16:56:30filledtp 1.06815
2015.01.21 17:15:005352AUDCADsell1.19 / 1.190.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:005353AUDCADsell1.19 / 1.190.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:005354AUDCADsell1.19 / 1.190.000002015.01.21 17:15:00filledYearAI
2015.01.22 16:13:055355AUDCADbuy1.19 / 1.190.000002015.01.22 16:13:05filledtp 1.00053
2015.01.22 21:21:405356AUDCADbuy1.19 / 1.190.000002015.01.22 21:21:40filledtp 0.99806
2015.01.22 21:21:415357AUDCADbuy1.19 / 1.190.000002015.01.22 21:21:41filledtp 0.99799
2015.01.22 23:45:405358AUDNZDbuy1.19 / 1.190.000002015.01.22 23:45:40filledtp 1.06907
2015.02.04 08:30:015359AUDNZDbuy1.25 / 1.250.000002015.02.04 08:30:01filledYearAI
2015.02.05 10:45:015360AUDNZDsell1.25 / 1.250.000001.055612015.02.05 10:45:01filledYearAI
2015.02.16 11:15:015361AUDNZDbuy1.26 / 1.260.000002015.02.16 11:15:01filledYearAI
2015.02.17 13:45:015362AUDNZDsell1.26 / 1.260.000001.039032015.02.17 13:45:01filledYearAI
2015.02.19 07:30:015363AUDNZDbuy1.26 / 1.260.000002015.02.19 07:30:01filledYearAI
2015.02.19 14:15:005364AUDNZDsell1.26 / 1.260.000001.036912015.02.19 14:15:00filledYearAI
2015.02.19 16:15:015365NZDCADsell1.31 / 1.310.000002015.02.19 16:15:01filledYearAI
2015.02.19 21:00:015366NZDCADbuy1.31 / 1.310.000000.938682015.02.19 21:00:01filledYearAI
2015.03.04 15:30:005367NZDCADsell1.3 / 1.30.000002015.03.04 15:30:00filledYearAI
2015.03.04 15:30:005368NZDCADsell1.29 / 1.290.000002015.03.04 15:30:00filledYearAI
2015.03.04 17:00:355369NZDCADbuy1.3 / 1.30.000002015.03.04 17:00:35filledtp 0.94766
2015.03.04 17:00:525370NZDCADbuy1.29 / 1.290.000002015.03.04 17:00:52filledtp 0.94670
2015.03.06 16:00:005371AUDNZDsell1.27 / 1.270.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:005372AUDNZDsell1.27 / 1.270.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:015373AUDNZDsell1.27 / 1.270.000002015.03.06 16:00:01filledYearAI
2015.03.06 16:15:005374AUDNZDsell1.27 / 1.270.000002015.03.06 16:15:00filledYearAI
2015.03.06 19:00:005375NZDCADbuy1.34 / 1.340.000002015.03.06 19:00:00filledYearAI
2015.03.06 19:45:015376NZDCADbuy1.34 / 1.340.000002015.03.06 19:45:01filledYearAI
2015.03.06 19:45:015377NZDCADbuy1.34 / 1.340.000002015.03.06 19:45:01filledYearAI
2015.03.09 02:45:015378NZDCADbuy1.34 / 1.340.000002015.03.09 02:45:01filledYearAI
2015.03.09 02:45:015379NZDCADbuy1.34 / 1.340.000002015.03.09 02:45:01filledYearAI
2015.03.09 05:00:015380NZDCADbuy1.34 / 1.340.000002015.03.09 05:00:01filledYearAI
2015.03.09 07:45:045381AUDNZDsell1.27 / 1.270.000002015.03.09 07:45:04filledYearAI
2015.03.10 04:30:005382NZDCADbuy1.33 / 1.330.000002015.03.10 04:30:00filledYearAI
2015.03.10 04:30:005383NZDCADbuy1.33 / 1.330.000002015.03.10 04:30:00filledYearAI
2015.03.10 04:30:015384NZDCADbuy1.33 / 1.330.000002015.03.10 04:30:01filledYearAI
2015.03.10 05:00:015385NZDCADbuy1.32 / 1.320.000002015.03.10 05:00:01filledYearAI
2015.03.10 05:30:005386NZDCADbuy3.28 / 3.280.000002015.03.10 05:30:00filledYearAI
2015.03.10 05:30:005387NZDCADbuy3.28 / 3.280.000002015.03.10 05:30:00filledYearAI
2015.03.10 08:26:395388AUDNZDbuy1.27 / 1.270.000002015.03.10 08:26:39filledtp 1.04648
2015.03.10 10:45:005389NZDCADbuy3.26 / 3.260.000002015.03.10 10:45:00filledYearAI
2015.03.10 18:00:005390NZDCADbuy3.22 / 3.220.000002015.03.10 18:00:00filledYearAI
2015.03.10 22:15:035391AUDNZDbuy1.27 / 1.270.000001.046692015.03.10 22:15:03filledYearAI
2015.03.11 02:30:015392AUDNZDbuy1.27 / 1.270.000001.046272015.03.11 02:30:01filledYearAI
2015.03.11 22:00:005393NZDCADbuy3.23 / 3.230.000002015.03.11 22:00:00filledYearAI
2015.03.11 22:00:305394NZDCADsell1.34 / 1.340.000002015.03.11 22:00:30filledtp 0.92114
2015.03.11 22:00:305395NZDCADsell3.23 / 3.230.000002015.03.11 22:00:30filledtp 0.92114
2015.03.11 22:00:385396NZDCADsell1.34 / 1.340.000002015.03.11 22:00:38filledtp 0.92225
2015.03.11 22:00:385397NZDCADsell3.22 / 3.220.000002015.03.11 22:00:38filledtp 0.92225
2015.03.11 22:00:385398NZDCADsell1.32 / 1.320.000002015.03.11 22:00:38filledtp 0.92237
2015.03.11 22:00:395399AUDNZDbuy1.27 / 1.270.000002015.03.11 22:00:39filledtp 1.04854
2015.03.11 22:00:405400NZDCADsell1.34 / 1.340.000002015.03.11 22:00:40filledtp 0.92309
2015.03.11 22:00:405401NZDCADsell1.33 / 1.330.000002015.03.11 22:00:40filledtp 0.92320
2015.03.11 22:00:405402NZDCADsell3.26 / 3.260.000002015.03.11 22:00:40filledtp 0.92309
2015.03.11 22:00:415403NZDCADsell1.34 / 1.340.000002015.03.11 22:00:41filledtp 0.92335
2015.03.11 22:00:415404NZDCADsell1.33 / 1.330.000002015.03.11 22:00:41filledtp 0.92336
2015.03.11 22:00:415405NZDCADsell1.33 / 1.330.000002015.03.11 22:00:41filledtp 0.92327
2015.03.11 22:00:415406NZDCADsell3.28 / 3.280.000002015.03.11 22:00:41filledtp 0.92335
2015.03.11 22:01:015407AUDNZDbuy1.27 / 1.270.000002015.03.11 22:01:01filledtp 1.04726
2015.03.11 22:01:035408NZDCADsell1.34 / 1.340.000002015.03.11 22:01:03filledtp 0.92364
2015.03.11 22:01:035409NZDCADsell3.28 / 3.280.000002015.03.11 22:01:03filledtp 0.92364
2015.03.11 22:23:345410NZDCADsell1.34 / 1.340.000002015.03.11 22:23:34filledtp 0.92717
2015.03.12 08:45:015411NZDCADsell1.35 / 1.350.000002015.03.12 08:45:01filledYearAI
2015.03.12 17:30:005412AUDCADsell1.29 / 1.290.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:005413AUDCADsell1.29 / 1.290.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:005414AUDCADsell1.29 / 1.290.000002015.03.12 17:30:00filledYearAI
2015.03.13 09:00:015415NZDCADbuy1.35 / 1.350.000002015.03.13 09:00:01filledYearAI
2015.03.13 11:24:045416AUDCADbuy1.29 / 1.290.000002015.03.13 11:24:04filledtp 0.97586
2015.03.13 12:00:005417AUDCADbuy1.29 / 1.290.000000.974042015.03.13 12:00:00filledYearAI
2015.03.13 12:00:005418AUDCADbuy1.29 / 1.290.000000.974192015.03.13 12:00:00filledYearAI
2015.03.23 06:15:005419AUDNZDbuy1.28 / 1.280.000002015.03.23 06:15:00filledYearAI
2015.03.23 06:15:005420NZDCADsell1.31 / 1.310.000002015.03.23 06:15:00filledYearAI
2015.03.23 13:15:015421AUDNZDsell1.28 / 1.280.000001.028102015.03.23 13:15:01filledYearAI
2015.03.24 10:44:345422NZDCADbuy1.31 / 1.310.000002015.03.24 10:44:34filledtp 0.95724
2015.03.26 06:15:005423AUDCADbuy1.29 / 1.290.000002015.03.26 06:15:00filledYearAI
2015.03.26 06:15:005424AUDCADbuy1.29 / 1.290.000002015.03.26 06:15:00filledYearAI
2015.03.27 10:12:345425AUDCADsell1.29 / 1.290.000002015.03.27 10:12:34filledtp 0.97574
2015.03.27 17:15:005426AUDCADbuy1.29 / 1.290.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:005427AUDCADbuy3.22 / 3.220.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:005428AUDCADbuy1.29 / 1.290.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:54:345429AUDCADsell1.29 / 1.290.000002015.03.27 17:54:34filledtp 0.97493
2015.03.27 17:54:365430AUDCADsell1.29 / 1.290.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:54:365431AUDCADsell3.22 / 3.220.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:56:285432AUDCADsell1.29 / 1.290.000002015.03.27 17:56:28filledtp 0.97542
2015.03.30 12:45:015433AUDNZDbuy1.32 / 1.320.000002015.03.30 12:45:01filledYearAI
2015.03.30 12:45:015434AUDNZDbuy1.32 / 1.320.000002015.03.30 12:45:01filledYearAI
2015.03.30 13:00:015435AUDNZDbuy1.31 / 1.310.000002015.03.30 13:00:01filledYearAI
2015.03.30 13:00:015436AUDNZDbuy1.31 / 1.310.000002015.03.30 13:00:01filledYearAI
2015.03.30 13:15:015437AUDNZDbuy1.31 / 1.310.000002015.03.30 13:15:01filledYearAI
2015.03.30 13:30:015438AUDNZDbuy1.31 / 1.310.000002015.03.30 13:30:01filledYearAI
2015.03.30 15:15:005439AUDNZDbuy1.31 / 1.310.000002015.03.30 15:15:00filledYearAI
2015.03.30 15:30:005440AUDNZDbuy1.31 / 1.310.000002015.03.30 15:30:00filledYearAI
2015.03.31 01:15:015441AUDNZDsell1.31 / 1.310.000001.022452015.03.31 01:15:01filledYearAI
2015.04.01 01:38:015442AUDNZDsell1.31 / 1.310.000002015.04.01 01:38:01filledtp 1.02083
2015.04.01 01:45:305443AUDNZDsell1.31 / 1.310.000001.021582015.04.01 01:45:30filledYearAI
2015.04.01 01:45:315444AUDNZDsell1.31 / 1.310.000001.021982015.04.01 01:45:31filledYearAI
2015.04.01 02:10:365445AUDNZDsell1.31 / 1.310.000002015.04.01 02:10:36filledtp 1.02137
2015.04.01 02:30:065446AUDNZDsell1.31 / 1.310.000001.022712015.04.01 02:30:06filledYearAI
2015.04.01 02:31:055447AUDNZDsell1.32 / 1.320.000002015.04.01 02:31:05filledtp 1.02178
2015.04.01 02:33:325448AUDNZDsell1.32 / 1.320.000002015.04.01 02:33:32filledtp 1.02189
2015.04.01 12:00:005449NZDCADbuy1.37 / 1.370.000002015.04.01 12:00:00filledYearAI
2015.04.01 15:15:385450NZDCADsell1.37 / 1.370.000002015.04.01 15:15:38filledtp 0.94338
2015.04.02 03:30:005451NZDCADbuy1.37 / 1.370.000002015.04.02 03:30:00filledYearAI
2015.04.02 07:45:015452NZDCADsell1.37 / 1.370.000000.943022015.04.02 07:45:01filledYearAI
2015.04.09 17:30:005453AUDCADsell1.32 / 1.320.000002015.04.09 17:30:00filledYearAI
2015.04.10 04:15:005454AUDCADsell1.32 / 1.320.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:005455AUDCADsell1.32 / 1.320.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:005456AUDCADsell1.32 / 1.320.000002015.04.10 04:15:00filledYearAI
2015.04.10 12:00:005457AUDCADbuy1.32 / 1.320.000000.967462015.04.10 12:00:00filledYearAI
2015.04.10 12:15:005458AUDCADbuy1.32 / 1.320.000000.967222015.04.10 12:15:00filledYearAI
2015.04.10 14:21:385459AUDCADbuy1.32 / 1.320.000002015.04.10 14:21:38filledtp 0.96701
2015.04.10 14:45:005460AUDCADbuy1.32 / 1.320.000000.965842015.04.10 14:45:00filledYearAI
2015.04.13 11:00:005461AUDCADbuy1.35 / 1.350.000002015.04.13 11:00:00filledYearAI
2015.04.14 03:53:545462AUDCADsell1.35 / 1.350.000002015.04.14 03:53:54filledtp 0.95733
2015.04.14 13:45:025463NZDCADbuy1.38 / 1.380.000002015.04.14 13:45:02filledYearAI
2015.04.14 15:30:385464NZDCADsell1.38 / 1.380.000002015.04.14 15:30:38filledtp 0.93910
2015.04.15 05:15:015465AUDNZDbuy1.35 / 1.350.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:015466AUDNZDbuy1.35 / 1.350.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:015467AUDNZDbuy1.35 / 1.350.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:015468AUDNZDbuy1.35 / 1.350.000002015.04.15 05:15:01filledYearAI
2015.04.15 05:15:025469AUDNZDbuy1.35 / 1.350.000002015.04.15 05:15:02filledYearAI
2015.04.15 05:15:025470AUDNZDbuy1.35 / 1.350.000002015.04.15 05:15:02filledYearAI
2015.04.15 05:15:025471AUDNZDbuy1.35 / 1.350.000002015.04.15 05:15:02filledYearAI
2015.04.15 12:43:365472AUDNZDsell1.35 / 1.350.000002015.04.15 12:43:36filledtp 1.01342
2015.04.16 03:23:355473AUDNZDsell1.35 / 1.350.000002015.04.16 03:23:35filledtp 1.01294
2015.04.16 04:23:355474AUDNZDsell1.35 / 1.350.000002015.04.16 04:23:35filledtp 1.01317
2015.04.16 04:24:265475AUDNZDsell1.35 / 1.350.000002015.04.16 04:24:26filledtp 1.01326
2015.04.16 04:25:145476AUDNZDsell1.35 / 1.350.000002015.04.16 04:25:14filledtp 1.01355
2015.04.16 04:30:205477AUDNZDsell1.35 / 1.350.000002015.04.16 04:30:20filledtp 1.01379
2015.04.16 04:30:215478AUDNZDsell1.35 / 1.350.000002015.04.16 04:30:21filledtp 1.01402
2015.04.23 17:45:005479AUDNZDsell1.34 / 1.340.000002015.04.23 17:45:00filledYearAI
2015.04.23 17:45:005480NZDCADbuy1.37 / 1.370.000002015.04.23 17:45:00filledYearAI
2015.04.23 19:30:005481NZDCADbuy1.37 / 1.370.000002015.04.23 19:30:00filledYearAI
2015.04.24 04:45:015482AUDNZDsell1.33 / 1.330.000002015.04.24 04:45:01filledYearAI
2015.04.24 05:00:015483AUDNZDsell1.33 / 1.330.000002015.04.24 05:00:01filledYearAI
2015.04.24 05:00:015484NZDCADbuy1.37 / 1.370.000002015.04.24 05:00:01filledYearAI
2015.04.24 05:15:015485AUDNZDsell1.33 / 1.330.000002015.04.24 05:15:01filledYearAI
2015.04.24 05:30:025486AUDNZDsell1.33 / 1.330.000002015.04.24 05:30:02filledYearAI
2015.04.24 05:30:025487NZDCADbuy1.36 / 1.360.000002015.04.24 05:30:02filledYearAI
2015.04.24 06:15:025488NZDCADbuy1.36 / 1.360.000002015.04.24 06:15:02filledYearAI
2015.04.24 06:15:025489NZDCADbuy1.36 / 1.360.000002015.04.24 06:15:02filledYearAI
2015.04.24 09:56:395490NZDCADsell1.37 / 1.370.000002015.04.24 09:56:39filledtp 0.92179
2015.04.24 11:00:005491AUDNZDsell1.32 / 1.320.000002015.04.24 11:00:00filledYearAI
2015.04.24 11:00:015492AUDNZDsell1.32 / 1.320.000002015.04.24 11:00:01filledYearAI
2015.04.24 12:15:005493NZDCADbuy1.36 / 1.360.000002015.04.24 12:15:00filledYearAI
2015.04.24 15:30:005494NZDCADbuy1.35 / 1.350.000002015.04.24 15:30:00filledYearAI
2015.04.24 16:45:025495NZDCADsell1.37 / 1.370.000000.922972015.04.24 16:45:02filledYearAI
2015.04.24 17:10:385496NZDCADsell1.35 / 1.350.000002015.04.24 17:10:38filledtp 0.92259
2015.04.24 18:00:025497NZDCADsell1.36 / 1.360.000000.924682015.04.24 18:00:02filledYearAI
2015.04.24 18:30:025498NZDCADsell1.36 / 1.360.000000.925882015.04.24 18:30:02filledYearAI
2015.04.24 22:00:025499NZDCADsell1.37 / 1.370.000000.926942015.04.24 22:00:02filledYearAI
2015.04.27 00:52:375500AUDNZDbuy1.32 / 1.320.000002015.04.27 00:52:37filledtp 1.02771
2015.04.27 00:52:375501AUDNZDbuy1.32 / 1.320.000002015.04.27 00:52:37filledtp 1.02766
2015.04.27 01:00:025502NZDCADsell1.36 / 1.360.000000.927962015.04.27 01:00:02filledYearAI
2015.04.27 03:15:025503NZDCADsell1.36 / 1.360.000000.928532015.04.27 03:15:02filledYearAI
2015.04.27 06:00:025504AUDNZDbuy1.33 / 1.330.000001.026312015.04.27 06:00:02filledYearAI
2015.04.27 06:45:015505AUDNZDbuy1.33 / 1.330.000001.025532015.04.27 06:45:01filledYearAI
2015.04.27 08:45:015506AUDNZDbuy1.33 / 1.330.000001.024952015.04.27 08:45:01filledYearAI
2015.04.28 01:30:015507AUDNZDbuy1.33 / 1.330.000001.025912015.04.28 01:30:01filledYearAI
2015.04.28 14:45:005508AUDNZDsell3.34 / 3.340.000002015.04.28 14:45:00filledYearAI
2015.04.28 16:15:005509AUDCADsell1.33 / 1.330.000002015.04.28 16:15:00filledYearAI
2015.04.28 21:00:015510AUDNZDsell8.21 / 8.210.000002015.04.28 21:00:01filledYearAI
2015.04.28 23:15:015511AUDNZDsell1.31 / 1.310.000002015.04.28 23:15:01filledYearAI
2015.04.28 23:15:015512AUDNZDsell1.31 / 1.310.000002015.04.28 23:15:01filledYearAI
2015.04.29 10:45:005513AUDCADbuy1.33 / 1.330.000000.960362015.04.29 10:45:00filledYearAI
2015.04.29 13:15:005514AUDNZDsell1.31 / 1.310.000002015.04.29 13:15:00filledYearAI
2015.04.29 15:45:005515AUDNZDsell1.3 / 1.30.000002015.04.29 15:45:00filledYearAI
2015.04.29 16:00:005516AUDNZDsell1.29 / 1.290.000002015.04.29 16:00:00filledYearAI
2015.04.29 16:45:005517AUDNZDsell1.27 / 1.270.000002015.04.29 16:45:00filledYearAI
2015.04.30 00:15:015518AUDNZDsell18.92 / 18.920.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015519AUDNZDsell3.01 / 3.010.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015520AUDNZDsell3.01 / 3.010.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015521AUDNZDsell1.2 / 1.20.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:015522AUDNZDsell1.2 / 1.20.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:025523AUDNZDsell1.2 / 1.20.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:15:025524AUDNZDsell1.2 / 1.20.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:15:025525AUDNZDsell1.2 / 1.20.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:15:025526AUDNZDsell1.2 / 1.20.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:45:015527AUDNZDsell1.18 / 1.180.000002015.04.30 00:45:01filledYearAI
2015.04.30 01:00:005528AUDNZDsell2.91 / 2.910.000002015.04.30 01:00:00filledYearAI
2015.04.30 01:00:005529AUDNZDsell2.91 / 2.910.000002015.04.30 01:00:00filledYearAI
2015.04.30 11:30:025530AUDNZDbuy3.01 / 3.010.000001.043252015.04.30 11:30:02filledYearAI
2015.04.30 11:30:025531AUDNZDbuy1.3 / 1.30.000001.043252015.04.30 11:30:02filledYearAI
2015.04.30 11:45:015532AUDNZDbuy2.91 / 2.910.000001.042762015.04.30 11:45:01filledYearAI
2015.04.30 11:45:015533AUDNZDbuy1.27 / 1.270.000001.042762015.04.30 11:45:01filledYearAI
2015.04.30 11:46:265534AUDNZDbuy1.34 / 1.340.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 11:46:265535AUDNZDbuy3.34 / 3.340.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 11:46:265536AUDNZDbuy8.21 / 8.210.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 11:46:265537AUDNZDbuy18.92 / 18.920.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 12:11:405538AUDNZDbuy1.2 / 1.20.000002015.04.30 12:11:40filledtp 1.04195
2015.04.30 12:15:025539AUDNZDbuy1.2 / 1.20.000001.040862015.04.30 12:15:02filledYearAI
2015.04.30 13:30:015540AUDNZDbuy1.18 / 1.180.000001.040122015.04.30 13:30:01filledYearAI
2015.04.30 13:45:015541AUDNZDbuy3.01 / 3.010.000001.038052015.04.30 13:45:01filledYearAI
2015.04.30 13:45:025542AUDNZDbuy1.31 / 1.310.000001.038052015.04.30 13:45:02filledYearAI
2015.04.30 14:00:005543AUDNZDbuy2.91 / 2.910.000001.037912015.04.30 14:00:00filledYearAI
2015.04.30 14:00:015544AUDNZDbuy1.29 / 1.290.000001.037912015.04.30 14:00:01filledYearAI
2015.04.30 16:44:285545AUDNZDbuy1.2 / 1.20.000002015.04.30 16:44:28filledtp 1.03763
2015.04.30 16:44:405546AUDNZDbuy1.2 / 1.20.000002015.04.30 16:44:40filledtp 1.03698
2015.04.30 16:44:415547AUDNZDbuy1.31 / 1.310.000002015.04.30 16:44:41filledtp 1.03692
2015.04.30 16:44:425548AUDNZDbuy1.31 / 1.310.000002015.04.30 16:44:42filledtp 1.03683
2015.05.05 07:30:005549AUDNZDbuy1.2 / 1.20.000002015.05.05 07:30:00filledtp 1.03874
2015.05.05 07:30:005550AUDNZDbuy1.2 / 1.20.000002015.05.05 07:30:00filledtp 1.03805
2015.05.06 02:00:055551AUDNZDsell1.44 / 1.440.000002015.05.06 02:00:05filledYearAI
2015.05.06 02:00:055552AUDNZDsell1.44 / 1.440.000002015.05.06 02:00:05filledYearAI
2015.05.06 02:00:055553AUDNZDsell1.44 / 1.440.000002015.05.06 02:00:05filledYearAI
2015.05.06 02:00:055554AUDNZDsell1.44 / 1.440.000002015.05.06 02:00:05filledYearAI
2015.05.06 07:00:055555AUDNZDsell1.41 / 1.410.000002015.05.06 07:00:05filledYearAI
2015.05.06 07:00:055556AUDNZDsell1.41 / 1.410.000002015.05.06 07:00:05filledYearAI
2015.05.06 07:00:055557AUDNZDsell1.41 / 1.410.000002015.05.06 07:00:05filledYearAI
2015.05.06 07:30:065558AUDNZDsell1.41 / 1.410.000002015.05.06 07:30:06filledYearAI
2015.05.06 07:30:065559AUDNZDsell3.54 / 3.540.000002015.05.06 07:30:06filledYearAI
2015.05.06 07:30:065560AUDNZDsell1.41 / 1.410.000002015.05.06 07:30:06filledYearAI
2015.05.06 07:45:055561AUDNZDsell3.52 / 3.520.000002015.05.06 07:45:05filledYearAI
2015.05.06 07:45:055562AUDNZDsell3.52 / 3.520.000002015.05.06 07:45:05filledYearAI
2015.05.06 07:45:055563AUDNZDsell3.52 / 3.520.000002015.05.06 07:45:05filledYearAI
2015.05.06 23:06:315564AUDNZDbuy1.44 / 1.440.000002015.05.06 23:06:31filledtp 1.06118
2015.05.06 23:06:315565AUDNZDbuy3.52 / 3.520.000002015.05.06 23:06:31filledtp 1.06118
2015.05.07 04:15:055566AUDNZDbuy3.54 / 3.540.000001.060092015.05.07 04:15:05filledYearAI
2015.05.07 04:15:055567AUDNZDbuy1.44 / 1.440.000001.060092015.05.07 04:15:05filledYearAI
2015.05.07 04:30:005568AUDNZDbuy1.44 / 1.440.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 04:30:005569AUDNZDbuy1.44 / 1.440.000002015.05.07 04:30:00filledtp 1.05931
2015.05.07 04:30:005570AUDNZDbuy3.52 / 3.520.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 04:30:005571AUDNZDbuy3.52 / 3.520.000002015.05.07 04:30:00filledtp 1.05931
2015.05.07 21:00:065572AUDNZDbuy1.41 / 1.410.000001.060622015.05.07 21:00:06filledYearAI
2015.05.07 23:45:055573AUDNZDbuy1.41 / 1.410.000001.060172015.05.07 23:45:05filledYearAI
2015.05.08 03:15:045574AUDNZDbuy1.41 / 1.410.000001.059582015.05.08 03:15:04filledYearAI
2015.05.08 05:05:005575AUDNZDbuy1.41 / 1.410.000002015.05.08 05:05:00filledtp 1.05895
2015.05.08 05:05:415576AUDNZDbuy1.41 / 1.410.000002015.05.08 05:05:41filledtp 1.05890
2015.05.11 02:15:065577NZDCADbuy1.59 / 1.590.000002015.05.11 02:15:06filledYearAI
2015.05.11 17:30:005578AUDNZDsell1.48 / 1.480.000002015.05.11 17:30:00filledYearAI
2015.05.12 11:30:005579AUDNZDsell1.47 / 1.470.000002015.05.12 11:30:00filledYearAI
2015.05.12 11:30:015580AUDNZDsell1.47 / 1.470.000002015.05.12 11:30:01filledYearAI
2015.05.12 11:30:015581AUDNZDsell1.47 / 1.470.000002015.05.12 11:30:01filledYearAI
2015.05.12 12:00:005582AUDNZDsell1.47 / 1.470.000002015.05.12 12:00:00filledYearAI
2015.05.12 12:45:005583AUDNZDsell1.46 / 1.460.000002015.05.12 12:45:00filledYearAI
2015.05.12 16:00:005584NZDCADbuy1.57 / 1.570.000002015.05.12 16:00:00filledYearAI
2015.05.12 16:00:005585NZDCADbuy1.57 / 1.570.000002015.05.12 16:00:00filledYearAI
2015.05.12 16:00:005586NZDCADbuy1.57 / 1.570.000002015.05.12 16:00:00filledYearAI
2015.05.12 16:00:015587NZDCADbuy1.57 / 1.570.000002015.05.12 16:00:01filledYearAI
2015.05.13 00:55:255588AUDNZDbuy1.46 / 1.460.000002015.05.13 00:55:25filledtp 1.08026
2015.05.13 00:57:175589NZDCADsell1.57 / 1.570.000002015.05.13 00:57:17filledtp 0.88791
2015.05.13 00:57:175590NZDCADsell1.57 / 1.570.000002015.05.13 00:57:17filledtp 0.88797
2015.05.13 00:57:245591NZDCADsell1.57 / 1.570.000002015.05.13 00:57:24filledtp 0.88854
2015.05.13 00:57:265592AUDNZDbuy1.47 / 1.470.000002015.05.13 00:57:26filledtp 1.07914
2015.05.13 00:57:295593AUDNZDbuy1.47 / 1.470.000002015.05.13 00:57:29filledtp 1.07889
2015.05.13 00:57:325594NZDCADsell1.57 / 1.570.000002015.05.13 00:57:32filledtp 0.88924
2015.05.13 00:57:365595AUDNZDbuy1.47 / 1.470.000002015.05.13 00:57:36filledtp 1.07845
2015.05.13 09:30:015596AUDNZDbuy1.47 / 1.470.000001.076702015.05.13 09:30:01filledYearAI
2015.05.13 17:45:005597AUDCADsell1.45 / 1.450.000002015.05.13 17:45:00filledYearAI
2015.05.13 18:00:005598AUDCADsell1.45 / 1.450.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005599AUDCADsell1.45 / 1.450.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005600AUDCADsell1.45 / 1.450.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005601AUDCADsell1.45 / 1.450.000002015.05.13 18:00:00filledYearAI
2015.05.14 01:03:415602NZDCADsell1.59 / 1.590.000002015.05.14 01:03:41filledtp 0.89766
2015.05.14 02:15:005603AUDCADsell1.45 / 1.450.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005604AUDCADsell1.45 / 1.450.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005605AUDCADsell1.45 / 1.450.000002015.05.14 02:15:00filledYearAI
2015.05.14 04:30:005606AUDCADsell3.59 / 3.590.000002015.05.14 04:30:00filledYearAI
2015.05.14 05:00:005607AUDCADsell1.43 / 1.430.000002015.05.14 05:00:00filledYearAI
2015.05.14 05:00:005608AUDCADsell1.43 / 1.430.000002015.05.14 05:00:00filledYearAI
2015.05.14 10:26:235609AUDCADbuy1.45 / 1.450.000002015.05.14 10:26:23filledtp 0.96752
2015.05.14 10:27:155610AUDCADbuy1.45 / 1.450.000002015.05.14 10:27:15filledtp 0.96723
2015.05.14 10:49:395611AUDCADbuy1.45 / 1.450.000002015.05.14 10:49:39filledtp 0.96488
2015.05.14 11:45:015612AUDCADbuy1.45 / 1.450.000000.963762015.05.14 11:45:01filledYearAI
2015.05.15 03:50:415613AUDCADbuy1.45 / 1.450.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:50:415614AUDCADbuy3.59 / 3.590.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:51:325615AUDCADbuy1.45 / 1.450.000002015.05.15 03:51:32filledtp 0.96572
2015.05.15 03:51:425616AUDCADbuy1.45 / 1.450.000002015.05.15 03:51:42filledtp 0.96534
2015.05.15 03:58:405617AUDCADbuy1.45 / 1.450.000002015.05.15 03:58:40filledtp 0.96515
2015.05.15 10:23:385618AUDCADbuy1.43 / 1.430.000002015.05.15 10:23:38filledtp 0.96380
2015.05.15 10:45:005619AUDCADbuy1.43 / 1.430.000000.962442015.05.15 10:45:00filledYearAI
2015.05.15 20:15:045620AUDNZDbuy1.48 / 1.480.000001.073932015.05.15 20:15:04filledYearAI
2015.05.28 05:15:005621AUDNZDbuy1.6 / 1.60.000002015.05.28 05:15:00filledYearAI
2015.05.28 05:15:015622AUDNZDbuy1.6 / 1.60.000002015.05.28 05:15:01filledYearAI
2015.05.28 05:15:015623AUDNZDbuy1.6 / 1.60.000002015.05.28 05:15:01filledYearAI
2015.05.28 11:15:015624AUDNZDbuy1.6 / 1.60.000002015.05.28 11:15:01filledYearAI
2015.05.28 12:15:005625AUDNZDbuy1.6 / 1.60.000002015.05.28 12:15:00filledYearAI
2015.05.28 12:45:005626AUDNZDbuy3.98 / 3.980.000002015.05.28 12:45:00filledYearAI
2015.05.28 14:57:395627AUDNZDsell1.6 / 1.60.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:57:395628AUDNZDsell3.98 / 3.980.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:58:015629AUDNZDsell1.6 / 1.60.000002015.05.28 14:58:01filledtp 1.06679
2015.05.28 14:58:035630AUDNZDsell1.6 / 1.60.000002015.05.28 14:58:03filledtp 1.06700
2015.05.28 14:58:145631AUDNZDsell1.6 / 1.60.000002015.05.28 14:58:14filledtp 1.06720
2015.05.28 16:00:005632AUDNZDsell1.6 / 1.60.000001.069272015.05.28 16:00:00filledYearAI
2015.05.29 04:30:015633NZDCADbuy1.76 / 1.760.000002015.05.29 04:30:01filledYearAI
2015.05.29 07:30:015634NZDCADbuy1.76 / 1.760.000002015.05.29 07:30:01filledYearAI
2015.05.29 07:30:015635NZDCADbuy1.76 / 1.760.000002015.05.29 07:30:01filledYearAI
2015.05.29 07:30:015636NZDCADbuy1.76 / 1.760.000002015.05.29 07:30:01filledYearAI
2015.05.29 07:30:015637NZDCADbuy1.76 / 1.760.000002015.05.29 07:30:01filledYearAI
2015.05.29 11:30:015638NZDCADbuy1.76 / 1.760.000002015.05.29 11:30:01filledYearAI
2015.05.29 11:45:005639NZDCADbuy1.76 / 1.760.000002015.05.29 11:45:00filledYearAI
2015.05.29 11:45:015640NZDCADbuy1.76 / 1.760.000002015.05.29 11:45:01filledYearAI
2015.05.29 11:45:015641NZDCADbuy1.76 / 1.760.000002015.05.29 11:45:01filledYearAI
2015.05.29 15:30:275642NZDCADsell1.76 / 1.760.000002015.05.29 15:30:27filledtp 0.88800
2015.05.29 15:30:375643NZDCADsell1.76 / 1.760.000002015.05.29 15:30:37filledtp 0.88909
2015.05.29 15:31:295644NZDCADsell1.76 / 1.760.000002015.05.29 15:31:29filledtp 0.88979
2015.05.29 15:31:305645NZDCADsell1.76 / 1.760.000002015.05.29 15:31:30filledtp 0.88991
2015.05.29 15:31:385646NZDCADsell1.76 / 1.760.000002015.05.29 15:31:38filledtp 0.89013
2015.05.29 15:31:425647NZDCADsell1.76 / 1.760.000002015.05.29 15:31:42filledtp 0.89056
2015.05.29 15:33:395648NZDCADsell1.76 / 1.760.000002015.05.29 15:33:39filledtp 0.89098
2015.05.29 15:33:405649NZDCADsell1.76 / 1.760.000002015.05.29 15:33:40filledtp 0.89103
2015.06.01 15:45:015650NZDCADsell1.76 / 1.760.000000.891892015.06.01 15:45:01filledYearAI
2015.06.02 16:45:005651AUDCADsell1.66 / 1.660.000002015.06.02 16:45:00filledYearAI
2015.06.02 17:15:005652AUDCADsell1.66 / 1.660.000002015.06.02 17:15:00filledYearAI
2015.06.03 15:45:005653AUDCADsell1.65 / 1.650.000002015.06.03 15:45:00filledYearAI
2015.06.03 15:45:005654AUDCADsell4.11 / 4.110.000002015.06.03 15:45:00filledYearAI
2015.06.03 16:30:005655AUDCADsell1.64 / 1.640.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005656AUDCADsell1.64 / 1.640.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005657AUDCADsell4.1 / 4.10.000002015.06.03 16:30:00filledYearAI
2015.06.03 19:00:045658AUDNZDsell1.63 / 1.630.000002015.06.03 19:00:04filledYearAI
2015.06.04 02:30:005659AUDCADbuy1.65 / 1.650.000000.967242015.06.04 02:30:00filledYearAI
2015.06.04 04:30:005660AUDCADbuy4.11 / 4.110.000000.966582015.06.04 04:30:00filledYearAI
2015.06.04 04:30:015661AUDCADbuy1.66 / 1.660.000000.966582015.06.04 04:30:01filledYearAI
2015.06.04 04:30:175662AUDCADbuy1.66 / 1.660.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:175663AUDCADbuy1.64 / 1.640.000002015.06.04 04:30:17filledtp 0.96646
2015.06.04 04:30:175664AUDCADbuy4.1 / 4.10.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:255665AUDCADbuy1.64 / 1.640.000002015.06.04 04:30:25filledtp 0.96540
2015.06.04 04:40:385666AUDNZDbuy1.63 / 1.630.000002015.06.04 04:40:38filledtp 1.08167
2015.06.17 14:00:005667NZDCADbuy1.89 / 1.890.000002015.06.17 14:00:00filledYearAI
2015.06.17 14:15:015668NZDCADbuy1.89 / 1.890.000002015.06.17 14:15:01filledYearAI
2015.06.17 21:14:415669NZDCADsell1.89 / 1.890.000002015.06.17 21:14:41filledtp 0.85359
2015.06.17 22:01:375670NZDCADsell1.89 / 1.890.000002015.06.17 22:01:37filledtp 0.85657
2015.06.18 01:45:005671NZDCADbuy1.89 / 1.890.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005672NZDCADbuy1.89 / 1.890.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005673NZDCADbuy1.88 / 1.880.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:015674NZDCADbuy1.88 / 1.880.000002015.06.18 01:45:01filledYearAI
2015.06.18 01:45:015675NZDCADbuy1.88 / 1.880.000002015.06.18 01:45:01filledYearAI
2015.06.18 02:30:005676NZDCADbuy4.66 / 4.660.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:005677NZDCADbuy4.65 / 4.650.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:015678NZDCADbuy4.65 / 4.650.000002015.06.18 02:30:01filledYearAI
2015.06.18 02:30:015679NZDCADbuy4.65 / 4.650.000002015.06.18 02:30:01filledYearAI
2015.06.18 02:45:005680NZDCADbuy4.61 / 4.610.000002015.06.18 02:45:00filledYearAI
2015.06.18 09:30:005681AUDNZDsell1.64 / 1.640.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005682AUDNZDsell1.64 / 1.640.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:015683AUDNZDsell1.64 / 1.640.000002015.06.18 09:30:01filledYearAI
2015.06.18 09:30:015684AUDNZDsell1.64 / 1.640.000002015.06.18 09:30:01filledYearAI
2015.06.18 10:30:005685AUDNZDsell1.61 / 1.610.000002015.06.18 10:30:00filledYearAI
2015.06.18 10:30:005686AUDNZDsell1.61 / 1.610.000002015.06.18 10:30:00filledYearAI
2015.06.18 12:45:005687AUDNZDsell1.61 / 1.610.000002015.06.18 12:45:00filledYearAI
2015.06.18 18:00:005688AUDNZDsell4.11 / 4.110.000002015.06.18 18:00:00filledYearAI
2015.06.19 06:15:045689NZDCADsell4.61 / 4.610.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:15:045690NZDCADsell1.88 / 1.880.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:28:305691AUDNZDbuy1.64 / 1.640.000002015.06.19 06:28:30filledtp 1.12213
2015.06.19 06:30:015692AUDNZDbuy1.64 / 1.640.000001.121132015.06.19 06:30:01filledYearAI
2015.06.19 15:39:385693NZDCADsell1.88 / 1.880.000002015.06.19 15:39:38filledtp 0.84718
2015.06.19 15:39:385694NZDCADsell4.65 / 4.650.000002015.06.19 15:39:38filledtp 0.84718
2015.06.19 15:44:255695NZDCADsell1.89 / 1.890.000002015.06.19 15:44:25filledtp 0.84725
2015.06.19 15:44:255696NZDCADsell4.66 / 4.660.000002015.06.19 15:44:25filledtp 0.84725
2015.06.22 04:15:025697NZDCADsell4.65 / 4.650.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:15:025698NZDCADsell1.88 / 1.880.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:30:025699NZDCADsell4.65 / 4.650.000000.849172015.06.22 04:30:02filledYearAI
2015.06.22 04:30:025700NZDCADsell1.89 / 1.890.000000.849172015.06.22 04:30:02filledYearAI
2015.06.22 07:45:015701AUDNZDbuy4.11 / 4.110.000001.124012015.06.22 07:45:01filledYearAI
2015.06.22 07:45:015702AUDNZDbuy1.64 / 1.640.000001.124012015.06.22 07:45:01filledYearAI
2015.06.22 16:30:005703AUDNZDsell4.25 / 4.250.000002015.06.22 16:30:00filledYearAI
2015.06.22 19:15:015704AUDNZDbuy4.25 / 4.250.000001.125322015.06.22 19:15:01filledYearAI
2015.06.22 19:15:015705AUDNZDbuy1.64 / 1.640.000001.125322015.06.22 19:15:01filledYearAI
2015.06.23 04:30:005706AUDNZDbuy1.61 / 1.610.000001.123212015.06.23 04:30:00filledYearAI
2015.06.23 04:30:005707AUDNZDbuy1.61 / 1.610.000001.123052015.06.23 04:30:00filledYearAI
2015.06.24 07:15:015708AUDNZDbuy1.61 / 1.610.000001.124762015.06.24 07:15:01filledYearAI
2015.06.24 18:45:005709NZDCADsell1.94 / 1.940.000002015.06.24 18:45:00filledYearAI
2015.06.24 19:30:005710NZDCADsell1.94 / 1.940.000002015.06.24 19:30:00filledYearAI
2015.06.25 04:00:005711NZDCADsell1.93 / 1.930.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:005712NZDCADsell1.93 / 1.930.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:015713NZDCADsell1.93 / 1.930.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:00:015714NZDCADsell1.92 / 1.920.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:00:015715NZDCADsell1.92 / 1.920.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:15:005716NZDCADsell4.79 / 4.790.000002015.06.25 04:15:00filledYearAI
2015.06.25 04:15:015717NZDCADsell1.91 / 1.910.000002015.06.25 04:15:01filledYearAI
2015.06.25 06:15:015718NZDCADsell1.91 / 1.910.000002015.06.25 06:15:01filledYearAI
2015.06.25 06:15:015719NZDCADsell4.77 / 4.770.000002015.06.25 06:15:01filledYearAI
2015.06.25 16:37:405720NZDCADbuy1.94 / 1.940.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 16:37:405721NZDCADbuy4.79 / 4.790.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 22:01:385722NZDCADbuy1.94 / 1.940.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:01:385723NZDCADbuy4.77 / 4.770.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:08:265724NZDCADbuy1.91 / 1.910.000002015.06.25 22:08:26filledtp 0.85122
2015.06.26 00:35:205725NZDCADbuy1.92 / 1.920.000002015.06.26 00:35:20filledtp 0.85093
2015.06.26 00:35:295726NZDCADbuy1.93 / 1.930.000002015.06.26 00:35:29filledtp 0.85060
2015.06.26 00:35:355727NZDCADbuy1.93 / 1.930.000002015.06.26 00:35:35filledtp 0.85053
2015.06.26 00:35:405728NZDCADbuy1.92 / 1.920.000002015.06.26 00:35:40filledtp 0.85018
2015.06.26 00:37:295729NZDCADbuy1.91 / 1.910.000002015.06.26 00:37:29filledtp 0.84993
2015.06.26 00:37:375730NZDCADbuy1.93 / 1.930.000002015.06.26 00:37:37filledtp 0.84979
2015.06.29 00:15:005731AUDCADbuy1.81 / 1.810.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005732AUDCADbuy1.81 / 1.810.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005733AUDCADbuy1.81 / 1.810.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005734AUDCADbuy1.81 / 1.810.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:015735AUDCADbuy1.81 / 1.810.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015736AUDCADbuy1.8 / 1.80.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015737AUDCADbuy1.8 / 1.80.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:30:005738AUDCADbuy1.8 / 1.80.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005739AUDCADbuy1.79 / 1.790.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005740AUDCADbuy1.79 / 1.790.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:45:005741AUDCADbuy1.8 / 1.80.000002015.06.29 00:45:00filledYearAI
2015.06.29 05:09:165742AUDCADsell1.81 / 1.810.000002015.06.29 05:09:16filledtp 0.94526
2015.06.29 05:09:385743AUDCADsell1.81 / 1.810.000002015.06.29 05:09:38filledtp 0.94620
2015.06.29 05:10:005744AUDCADsell1.81 / 1.810.000002015.06.29 05:10:00filledtp 0.94656
2015.06.29 05:10:025745AUDCADsell1.81 / 1.810.000002015.06.29 05:10:02filledtp 0.94689
2015.06.29 05:10:025746AUDCADsell1.8 / 1.80.000002015.06.29 05:10:02filledtp 0.94692
2015.06.29 05:10:055747AUDCADsell1.81 / 1.810.000002015.06.29 05:10:05filledtp 0.94733
2015.06.29 05:10:165748AUDCADsell1.8 / 1.80.000002015.06.29 05:10:16filledtp 0.94759
2015.06.29 05:10:175749AUDCADsell1.8 / 1.80.000002015.06.29 05:10:17filledtp 0.94763
2015.06.29 17:15:005750AUDCADsell1.8 / 1.80.000000.949712015.06.29 17:15:00filledYearAI
2015.06.29 18:28:425751AUDCADsell1.79 / 1.790.000002015.06.29 18:28:42filledtp 0.94977
2015.06.29 18:30:005752AUDCADsell1.79 / 1.790.000000.951142015.06.29 18:30:00filledYearAI
2015.06.30 11:45:005753AUDNZDsell1.88 / 1.880.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005754AUDNZDsell1.88 / 1.880.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005755AUDNZDsell1.88 / 1.880.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:015756AUDNZDsell1.88 / 1.880.000002015.06.30 11:45:01filledYearAI
2015.06.30 11:45:015757AUDNZDsell1.88 / 1.880.000002015.06.30 11:45:01filledYearAI
2015.06.30 11:45:015758AUDNZDsell1.88 / 1.880.000002015.06.30 11:45:01filledYearAI
2015.06.30 14:00:005759AUDNZDsell1.86 / 1.860.000002015.06.30 14:00:00filledYearAI
2015.06.30 14:15:015760AUDNZDsell4.63 / 4.630.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015761AUDNZDsell4.63 / 4.630.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015762AUDNZDsell4.63 / 4.630.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015763AUDNZDsell4.63 / 4.630.000002015.06.30 14:15:01filledYearAI
2015.06.30 14:15:015764AUDNZDsell4.63 / 4.630.000002015.06.30 14:15:01filledYearAI
2015.06.30 22:15:015765AUDNZDsell4.56 / 4.560.000002015.06.30 22:15:01filledYearAI
2015.07.01 09:06:395766AUDNZDbuy1.88 / 1.880.000002015.07.01 09:06:39filledtp 1.13387
2015.07.01 09:06:395767AUDNZDbuy4.56 / 4.560.000002015.07.01 09:06:39filledtp 1.13387
2015.07.01 16:37:325768AUDNZDbuy1.88 / 1.880.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:325769AUDNZDbuy4.63 / 4.630.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:415770AUDNZDbuy1.88 / 1.880.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 16:37:415771AUDNZDbuy4.63 / 4.630.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 17:00:015772AUDNZDbuy4.63 / 4.630.000001.132282015.07.01 17:00:01filledYearAI
2015.07.01 17:00:015773AUDNZDbuy1.88 / 1.880.000001.132282015.07.01 17:00:01filledYearAI
2015.07.02 08:45:015774AUDNZDsell4.7 / 4.70.000002015.07.02 08:45:01filledYearAI
2015.07.02 15:30:005775AUDNZDbuy1.86 / 1.860.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005776AUDNZDbuy4.7 / 4.70.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005777AUDNZDbuy1.88 / 1.880.000002015.07.02 15:30:00filledtp 1.13582
2015.07.02 15:30:005778AUDNZDbuy4.63 / 4.630.000002015.07.02 15:30:00filledtp 1.13582
2015.07.02 15:30:015779AUDNZDbuy4.63 / 4.630.000001.135152015.07.02 15:30:01filledYearAI
2015.07.02 15:30:015780AUDNZDbuy1.88 / 1.880.000001.135152015.07.02 15:30:01filledYearAI
2015.07.03 06:15:005781AUDCADbuy1.96 / 1.960.000002015.07.03 06:15:00filledYearAI
2015.07.03 12:00:005782AUDCADbuy4.9 / 4.90.000002015.07.03 12:00:00filledYearAI
2015.07.03 13:30:005783AUDNZDbuy1.96 / 1.960.000002015.07.03 13:30:00filledYearAI
2015.07.03 13:45:005784AUDCADbuy1.96 / 1.960.000002015.07.03 13:45:00filledYearAI
2015.07.06 00:15:005785AUDCADbuy1.96 / 1.960.000002015.07.06 00:15:00filledYearAI
2015.07.06 02:45:005786AUDNZDbuy1.96 / 1.960.000002015.07.06 02:45:00filledYearAI
2015.07.06 07:15:015787AUDNZDbuy1.96 / 1.960.000002015.07.06 07:15:01filledYearAI
2015.07.06 13:00:005788AUDCADsell1.96 / 1.960.000000.947692015.07.06 13:00:00filledYearAI
2015.07.06 15:15:005789AUDCADsell1.96 / 1.960.000000.947982015.07.06 15:15:00filledYearAI
2015.07.06 15:59:055790AUDCADsell1.96 / 1.960.000002015.07.06 15:59:05filledtp 0.94859
2015.07.06 15:59:055791AUDCADsell4.9 / 4.90.000002015.07.06 15:59:05filledtp 0.94859
2015.07.07 00:58:565792AUDNZDsell1.96 / 1.960.000002015.07.07 00:58:56filledtp 1.12358
2015.07.07 00:58:595793AUDNZDsell1.96 / 1.960.000002015.07.07 00:58:59filledtp 1.12369
2015.07.07 01:00:005794AUDNZDsell1.96 / 1.960.000001.124672015.07.07 01:00:00filledYearAI
2015.07.08 11:45:005795AUDNZDbuy2.02 / 2.020.000002015.07.08 11:45:00filledYearAI
2015.07.08 12:15:005796AUDNZDbuy2.02 / 2.020.000002015.07.08 12:15:00filledYearAI
2015.07.08 19:00:005797NZDCADsell2.21 / 2.210.000002015.07.08 19:00:00filledYearAI
2015.07.08 19:15:015798NZDCADsell2.2 / 2.20.000002015.07.08 19:15:01filledYearAI
2015.07.08 21:30:005799AUDNZDbuy5 / 50.000002015.07.08 21:30:00filledYearAI
2015.07.09 04:30:405800AUDNZDsell2.02 / 2.020.000002015.07.09 04:30:40filledtp 1.10583
2015.07.09 04:30:405801AUDNZDsell5 / 50.000002015.07.09 04:30:40filledtp 1.10583
2015.07.09 08:00:005802AUDNZDsell2.02 / 2.020.000001.110052015.07.09 08:00:00filledYearAI
2015.07.10 01:30:005803NZDCADsell2.2 / 2.20.000002015.07.10 01:30:00filledYearAI
2015.07.10 01:30:005804NZDCADsell2.2 / 2.20.000002015.07.10 01:30:00filledYearAI
2015.07.10 01:30:015805NZDCADsell2.2 / 2.20.000002015.07.10 01:30:01filledYearAI
2015.07.10 15:30:255806NZDCADbuy2.2 / 2.20.000002015.07.10 15:30:25filledtp 0.85641
2015.07.10 15:30:285807NZDCADbuy2.2 / 2.20.000002015.07.10 15:30:28filledtp 0.85616
2015.07.10 15:30:385808NZDCADbuy2.2 / 2.20.000002015.07.10 15:30:38filledtp 0.85578
2015.07.10 15:33:045809NZDCADbuy2.21 / 2.210.000002015.07.10 15:33:04filledtp 0.85530
2015.07.10 16:11:425810NZDCADbuy2.2 / 2.20.000002015.07.10 16:11:42filledtp 0.85391
2015.07.16 02:00:015811AUDNZDsell2.05 / 2.050.000002015.07.16 02:00:01filledYearAI
2015.07.16 04:15:005812AUDNZDsell2.05 / 2.050.000002015.07.16 04:15:00filledYearAI
2015.07.16 07:00:015813AUDNZDsell2.04 / 2.040.000002015.07.16 07:00:01filledYearAI
2015.07.16 07:00:015814AUDNZDsell2.04 / 2.040.000002015.07.16 07:00:01filledYearAI
2015.07.16 07:15:005815AUDNZDsell2.04 / 2.040.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:015816AUDNZDsell2.04 / 2.040.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015817AUDNZDsell2.04 / 2.040.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015818AUDNZDsell5.09 / 5.090.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015819NZDCADbuy2.3 / 2.30.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:015820NZDCADbuy2.3 / 2.30.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:15:025821NZDCADbuy2.3 / 2.30.000002015.07.16 07:15:02filledYearAI
2015.07.16 07:30:005822AUDNZDsell2.02 / 2.020.000002015.07.16 07:30:00filledYearAI
2015.07.16 07:30:005823AUDNZDsell2.02 / 2.020.000002015.07.16 07:30:00filledYearAI
2015.07.16 12:15:005824AUDNZDsell1.99 / 1.990.000002015.07.16 12:15:00filledYearAI
2015.07.16 12:30:005825AUDNZDsell4.95 / 4.950.000002015.07.16 12:30:00filledYearAI
2015.07.16 17:45:005826AUDNZDsell4.84 / 4.840.000002015.07.16 17:45:00filledYearAI
2015.07.16 17:45:005827AUDNZDsell1.94 / 1.940.000002015.07.16 17:45:00filledYearAI
2015.07.16 18:15:005828AUDNZDsell4.83 / 4.830.000002015.07.16 18:15:00filledYearAI
2015.07.16 18:45:005829AUDCADsell1.93 / 1.930.000002015.07.16 18:45:00filledYearAI
2015.07.16 19:15:015830AUDNZDsell4.81 / 4.810.000002015.07.16 19:15:01filledYearAI
2015.07.16 21:30:015831AUDNZDsell4.78 / 4.780.000002015.07.16 21:30:01filledYearAI
2015.07.16 21:30:015832AUDNZDsell11.94 / 11.940.000002015.07.16 21:30:01filledYearAI
2015.07.16 21:45:015833AUDNZDsell4.74 / 4.740.000002015.07.16 21:45:01filledYearAI
2015.07.16 21:45:015834AUDNZDsell4.74 / 4.740.000002015.07.16 21:45:01filledYearAI
2015.07.17 02:30:005835NZDCADsell2.3 / 2.30.000000.846142015.07.17 02:30:00filledYearAI
2015.07.17 04:30:005836NZDCADsell2.3 / 2.30.000000.847252015.07.17 04:30:00filledYearAI
2015.07.17 05:00:005837NZDCADsell2.3 / 2.30.000000.847962015.07.17 05:00:00filledYearAI
2015.07.17 11:09:265838AUDNZDbuy2.04 / 2.040.000002015.07.17 11:09:26filledtp 1.13291
2015.07.17 11:09:265839AUDNZDbuy4.84 / 4.840.000002015.07.17 11:09:26filledtp 1.13291
2015.07.17 11:15:025840AUDNZDbuy4.74 / 4.740.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 11:15:025841AUDNZDbuy2.02 / 2.020.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 12:15:015842AUDNZDbuy4.81 / 4.810.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 12:15:015843AUDNZDbuy2.04 / 2.040.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 14:00:025844AUDNZDbuy4.74 / 4.740.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:025845AUDNZDbuy2.04 / 2.040.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:025846AUDNZDbuy2.02 / 2.020.000001.128982015.07.17 14:00:02filledYearAI
2015.07.17 16:15:015847AUDNZDbuy4.95 / 4.950.000001.127612015.07.17 16:15:01filledYearAI
2015.07.17 16:15:015848AUDNZDbuy2.05 / 2.050.000001.127612015.07.17 16:15:01filledYearAI
2015.07.20 04:28:405849AUDNZDbuy2.05 / 2.050.000002015.07.20 04:28:40filledtp 1.12867
2015.07.20 04:28:405850AUDNZDbuy5.09 / 5.090.000002015.07.20 04:28:40filledtp 1.12867
2015.07.20 04:28:405851AUDNZDbuy11.94 / 11.940.000002015.07.20 04:28:40filledtp 1.12867
2015.07.20 05:00:005852AUDCADbuy1.93 / 1.930.000000.954252015.07.20 05:00:00filledYearAI
2015.07.20 06:20:375853AUDNZDbuy2.04 / 2.040.000002015.07.20 06:20:37filledtp 1.12670
2015.07.20 06:20:375854AUDNZDbuy4.78 / 4.780.000002015.07.20 06:20:37filledtp 1.12670
2015.07.20 07:09:295855AUDNZDbuy2.04 / 2.040.000002015.07.20 07:09:29filledtp 1.12568
2015.07.20 07:09:295856AUDNZDbuy4.83 / 4.830.000002015.07.20 07:09:29filledtp 1.12568
2015.07.20 07:12:385857AUDNZDbuy1.99 / 1.990.000002015.07.20 07:12:38filledtp 1.12492
2015.07.20 07:15:015858AUDNZDbuy1.94 / 1.940.000001.122732015.07.20 07:15:01filledYearAI
2015.07.23 10:30:005859NZDCADsell2.43 / 2.430.000002015.07.23 10:30:00filledYearAI
2015.07.23 17:55:395860NZDCADbuy2.43 / 2.430.000002015.07.23 17:55:39filledtp 0.86281
2015.07.24 06:15:005861AUDCADbuy2.24 / 2.240.000002015.07.24 06:15:00filledYearAI
2015.07.27 10:00:005862AUDNZDbuy2.24 / 2.240.000002015.07.27 10:00:00filledYearAI
2015.07.27 15:44:395863AUDCADsell2.24 / 2.240.000002015.07.27 15:44:39filledtp 0.95064
2015.07.28 03:00:015864AUDNZDbuy2.24 / 2.240.000002015.07.28 03:00:01filledYearAI
2015.07.28 03:00:015865AUDNZDbuy5.59 / 5.590.000002015.07.28 03:00:01filledYearAI
2015.07.28 03:00:015866AUDNZDbuy2.23 / 2.230.000002015.07.28 03:00:01filledYearAI
2015.07.29 00:07:015867AUDNZDsell2.24 / 2.240.000002015.07.29 00:07:01filledtp 1.09857
2015.07.29 00:15:015868AUDNZDbuy13.64 / 13.640.000002015.07.29 00:15:01filledYearAI
2015.07.29 00:15:015869AUDNZDbuy2.18 / 2.180.000002015.07.29 00:15:01filledYearAI
2015.07.29 00:15:015870AUDNZDbuy5.44 / 5.440.000002015.07.29 00:15:01filledYearAI
2015.07.29 13:15:015871AUDNZDsell13.64 / 13.640.000001.095732015.07.29 13:15:01filledYearAI
2015.07.29 13:15:015872AUDNZDsell5.59 / 5.590.000001.095732015.07.29 13:15:01filledYearAI
2015.07.29 13:15:015873AUDNZDsell2.24 / 2.240.000001.095732015.07.29 13:15:01filledYearAI
2015.07.30 00:01:055874AUDNZDsell2.18 / 2.180.000001.097092015.07.30 00:01:05filledYearAI
2015.07.30 00:01:065875AUDNZDsell5.44 / 5.440.000001.096552015.07.30 00:01:06filledYearAI
2015.07.30 00:01:065876AUDNZDsell2.23 / 2.230.000001.096552015.07.30 00:01:06filledYearAI
2015.07.30 17:45:005877AUDNZDsell2.25 / 2.250.000002015.07.30 17:45:00filledYearAI
2015.07.31 05:00:015878AUDNZDsell2.24 / 2.240.000002015.07.31 05:00:01filledYearAI
2015.07.31 15:40:315879AUDNZDbuy2.25 / 2.250.000002015.07.31 15:40:31filledtp 1.10608
2015.07.31 15:41:145880AUDNZDbuy2.24 / 2.240.000002015.07.31 15:41:14filledtp 1.10520
2015.08.04 07:45:005881AUDCADsell2.24 / 2.240.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005882AUDCADsell2.24 / 2.240.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005883AUDCADsell2.24 / 2.240.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005884AUDCADsell2.24 / 2.240.000002015.08.04 07:45:00filledYearAI
2015.08.04 08:00:005885AUDCADsell2.22 / 2.220.000002015.08.04 08:00:00filledYearAI
2015.08.04 08:45:005886AUDCADsell2.21 / 2.210.000002015.08.04 08:45:00filledYearAI
2015.08.04 09:15:005887AUDCADsell2.2 / 2.20.000002015.08.04 09:15:00filledYearAI
2015.08.04 09:15:005888AUDCADsell2.2 / 2.20.000002015.08.04 09:15:00filledYearAI
2015.08.04 17:45:005889AUDCADsell2.15 / 2.150.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005890AUDCADsell5.38 / 5.380.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005891AUDCADsell2.15 / 2.150.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005892AUDCADsell5.37 / 5.370.000002015.08.04 17:45:00filledYearAI
2015.08.04 18:00:005893AUDCADsell5.33 / 5.330.000002015.08.04 18:00:00filledYearAI
2015.08.04 18:00:005894AUDCADsell5.33 / 5.330.000002015.08.04 18:00:00filledYearAI
2015.08.05 08:00:005895AUDCADbuy2.15 / 2.150.000000.969652015.08.05 08:00:00filledYearAI
2015.08.05 15:37:055896AUDCADbuy2.24 / 2.240.000002015.08.05 15:37:05filledtp 0.96979
2015.08.05 15:37:055897AUDCADbuy5.38 / 5.380.000002015.08.05 15:37:05filledtp 0.96979
2015.08.05 15:38:315898AUDCADbuy2.24 / 2.240.000002015.08.05 15:38:31filledtp 0.96946
2015.08.05 15:38:315899AUDCADbuy5.37 / 5.370.000002015.08.05 15:38:31filledtp 0.96946
2015.08.05 15:44:385900AUDCADbuy2.24 / 2.240.000002015.08.05 15:44:38filledtp 0.96869
2015.08.05 15:44:385901AUDCADbuy5.33 / 5.330.000002015.08.05 15:44:38filledtp 0.96869
2015.08.05 17:00:005902AUDCADbuy2.2 / 2.20.000000.966452015.08.05 17:00:00filledYearAI
2015.08.05 22:00:015903AUDNZDsell2.26 / 2.260.000002015.08.05 22:00:01filledYearAI
2015.08.05 22:00:015904AUDNZDsell2.26 / 2.260.000002015.08.05 22:00:01filledYearAI
2015.08.06 03:00:025905AUDNZDbuy2.26 / 2.260.000001.125392015.08.06 03:00:02filledYearAI
2015.08.06 04:15:015906AUDCADbuy2.2 / 2.20.000000.966672015.08.06 04:15:01filledYearAI
2015.08.06 04:33:395907AUDNZDbuy2.26 / 2.260.000002015.08.06 04:33:39filledtp 1.12607
2015.08.06 04:35:375908AUDCADbuy2.21 / 2.210.000002015.08.06 04:35:37filledtp 0.96630
2015.08.06 04:35:385909AUDCADbuy2.24 / 2.240.000002015.08.06 04:35:38filledtp 0.96617
2015.08.06 04:35:385910AUDCADbuy5.33 / 5.330.000002015.08.06 04:35:38filledtp 0.96617
2015.08.06 05:30:005911AUDCADbuy2.22 / 2.220.000000.963782015.08.06 05:30:00filledYearAI
2015.08.06 14:15:005912AUDCADbuy2.15 / 2.150.000000.963172015.08.06 14:15:00filledYearAI
2015.08.07 20:00:005913NZDCADsell2.56 / 2.560.000002015.08.07 20:00:00filledYearAI
2015.08.07 21:30:005914NZDCADsell2.55 / 2.550.000002015.08.07 21:30:00filledYearAI
2015.08.07 21:30:015915NZDCADsell2.55 / 2.550.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:30:015916NZDCADsell2.55 / 2.550.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:45:015917NZDCADsell6.35 / 6.350.000002015.08.07 21:45:01filledYearAI
2015.08.10 11:44:565918NZDCADbuy2.56 / 2.560.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 11:44:565919NZDCADbuy6.35 / 6.350.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 13:38:315920NZDCADbuy2.55 / 2.550.000002015.08.10 13:38:31filledtp 0.86383
2015.08.10 13:40:355921NZDCADbuy2.55 / 2.550.000002015.08.10 13:40:35filledtp 0.86364
2015.08.10 15:13:365922NZDCADbuy2.55 / 2.550.000002015.08.10 15:13:36filledtp 0.86359
2015.08.14 11:00:005923AUDNZDsell2.33 / 2.330.000002015.08.14 11:00:00filledYearAI
2015.08.17 10:30:005924AUDNZDbuy2.33 / 2.330.000001.124942015.08.17 10:30:00filledYearAI
2015.08.19 04:30:005925AUDCADbuy2.34 / 2.340.000002015.08.19 04:30:00filledYearAI
2015.08.19 04:30:005926AUDCADbuy2.34 / 2.340.000002015.08.19 04:30:00filledYearAI
2015.08.19 06:15:005927AUDCADbuy2.34 / 2.340.000002015.08.19 06:15:00filledYearAI
2015.08.19 11:15:005928AUDCADsell2.34 / 2.340.000000.959872015.08.19 11:15:00filledYearAI
2015.08.19 13:00:005929AUDCADsell2.34 / 2.340.000000.960742015.08.19 13:00:00filledYearAI
2015.08.19 13:15:005930AUDCADsell2.34 / 2.340.000000.961012015.08.19 13:15:00filledYearAI
2015.08.21 05:30:015931AUDNZDbuy2.36 / 2.360.000002015.08.21 05:30:01filledYearAI
2015.08.21 05:45:005932AUDNZDbuy2.37 / 2.370.000002015.08.21 05:45:00filledYearAI
2015.08.21 14:00:005933NZDCADsell2.58 / 2.580.000002015.08.21 14:00:00filledYearAI
2015.08.21 18:00:005934AUDNZDbuy5.82 / 5.820.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005935AUDNZDbuy2.33 / 2.330.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005936NZDCADsell2.55 / 2.550.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005937NZDCADsell2.55 / 2.550.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:015938NZDCADsell2.55 / 2.550.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:00:015939NZDCADsell2.55 / 2.550.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:00:015940NZDCADsell6.37 / 6.370.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:00:015941NZDCADsell2.55 / 2.550.000002015.08.21 18:00:01filledYearAI
2015.08.21 18:15:005942AUDNZDbuy5.69 / 5.690.000002015.08.21 18:15:00filledYearAI
2015.08.21 18:15:005943NZDCADsell2.49 / 2.490.000002015.08.21 18:15:00filledYearAI
2015.08.21 18:15:005944NZDCADsell2.49 / 2.490.000002015.08.21 18:15:00filledYearAI
2015.08.24 01:45:005945AUDNZDbuy2.33 / 2.330.000002015.08.24 01:45:00filledYearAI
2015.08.24 01:52:155946NZDCADbuy2.55 / 2.550.000002015.08.24 01:52:15filledtp 0.87661
2015.08.24 05:43:155947AUDNZDsell2.37 / 2.370.000002015.08.24 05:43:15filledtp 1.09687
2015.08.24 05:43:155948AUDNZDsell5.69 / 5.690.000002015.08.24 05:43:15filledtp 1.09687
2015.08.24 05:43:185949NZDCADbuy2.58 / 2.580.000002015.08.24 05:43:18filledtp 0.87364
2015.08.24 05:43:185950NZDCADbuy6.37 / 6.370.000002015.08.24 05:43:18filledtp 0.87364
2015.08.24 05:43:405951NZDCADbuy2.55 / 2.550.000002015.08.24 05:43:40filledtp 0.87267
2015.08.24 11:23:375952AUDNZDsell2.36 / 2.360.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 11:23:375953AUDNZDsell5.82 / 5.820.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 13:29:345954NZDCADbuy2.49 / 2.490.000002015.08.24 13:29:34filledtp 0.87100
2015.08.24 13:30:015955NZDCADbuy2.55 / 2.550.000000.869712015.08.24 13:30:01filledYearAI
2015.08.24 13:39:375956NZDCADbuy2.55 / 2.550.000002015.08.24 13:39:37filledtp 0.86914
2015.08.24 13:45:005957AUDNZDsell2.33 / 2.330.000001.101492015.08.24 13:45:00filledYearAI
2015.08.24 14:58:125958AUDNZDsell2.33 / 2.330.000002015.08.24 14:58:12filledtp 1.10166
2015.08.24 15:00:005959NZDCADbuy2.55 / 2.550.000000.867922015.08.24 15:00:00filledYearAI
2015.08.24 16:04:375960NZDCADbuy2.49 / 2.490.000002015.08.24 16:04:37filledtp 0.86787
2015.08.31 22:15:015961AUDNZDsell2.56 / 2.560.000002015.08.31 22:15:01filledYearAI
2015.08.31 22:15:015962AUDNZDsell2.56 / 2.560.000002015.08.31 22:15:01filledYearAI
2015.08.31 22:15:015963AUDNZDsell2.56 / 2.560.000002015.08.31 22:15:01filledYearAI
2015.09.01 00:15:005964AUDCADbuy2.57 / 2.570.000002015.09.01 00:15:00filledYearAI
2015.09.01 03:30:005965AUDCADbuy2.58 / 2.580.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005966AUDCADbuy2.58 / 2.580.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005967AUDCADbuy2.58 / 2.580.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005968AUDCADbuy2.58 / 2.580.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:015969AUDCADbuy2.58 / 2.580.000002015.09.01 03:30:01filledYearAI
2015.09.01 04:38:025970AUDNZDbuy2.56 / 2.560.000002015.09.01 04:38:02filledtp 1.11687
2015.09.01 07:30:405971AUDCADsell2.58 / 2.580.000002015.09.01 07:30:40filledtp 0.93962
2015.09.01 09:07:285972AUDNZDbuy2.56 / 2.560.000002015.09.01 09:07:28filledtp 1.11533
2015.09.01 09:07:295973AUDNZDbuy2.56 / 2.560.000002015.09.01 09:07:29filledtp 1.11525
2015.09.01 15:15:005974AUDCADbuy2.6 / 2.60.000002015.09.01 15:15:00filledYearAI
2015.09.01 15:45:005975AUDCADbuy6.41 / 6.410.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005976AUDCADbuy6.4 / 6.40.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005977AUDCADbuy6.4 / 6.40.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005978AUDCADbuy6.39 / 6.390.000002015.09.01 15:45:00filledYearAI
2015.09.01 17:00:005979AUDCADbuy6.33 / 6.330.000002015.09.01 17:00:00filledYearAI
2015.09.02 09:07:315980AUDCADsell2.58 / 2.580.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:315981AUDCADsell6.4 / 6.40.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:395982AUDCADsell2.58 / 2.580.000002015.09.02 09:07:39filledtp 0.93115
2015.09.02 09:07:395983AUDCADsell6.39 / 6.390.000002015.09.02 09:07:39filledtp 0.93115
2015.09.02 17:44:365984AUDCADsell2.57 / 2.570.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:44:365985AUDCADsell6.4 / 6.40.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:45:005986AUDCADsell6.41 / 6.410.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 17:45:005987AUDCADsell2.58 / 2.580.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 20:15:005988AUDCADsell2.6 / 2.60.000000.934462015.09.02 20:15:00filledYearAI
2015.09.04 04:30:005989AUDCADbuy2.67 / 2.670.000002015.09.04 04:30:00filledYearAI
2015.09.04 05:30:005990AUDCADbuy2.66 / 2.660.000002015.09.04 05:30:00filledYearAI
2015.09.04 06:45:005991AUDCADbuy2.66 / 2.660.000002015.09.04 06:45:00filledYearAI
2015.09.04 15:45:005992AUDCADbuy2.64 / 2.640.000002015.09.04 15:45:00filledYearAI
2015.09.04 19:30:005993AUDCADbuy16.48 / 16.480.000002015.09.04 19:30:00filledYearAI
2015.09.08 03:45:015994AUDCADsell16.48 / 16.480.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015995AUDCADsell6.33 / 6.330.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015996AUDCADsell2.58 / 2.580.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 04:37:295997AUDCADsell2.67 / 2.670.000002015.09.08 04:37:29filledtp 0.92505
2015.09.08 04:37:295998AUDCADsell2.66 / 2.660.000002015.09.08 04:37:29filledtp 0.92506
2015.09.08 04:37:405999AUDCADsell2.64 / 2.640.000002015.09.08 04:37:40filledtp 0.92583
2015.09.08 04:42:276000AUDCADsell2.66 / 2.660.000002015.09.08 04:42:27filledtp 0.92653
2015.09.16 18:30:006001AUDNZDsell2.69 / 2.690.000002015.09.16 18:30:00filledYearAI
2015.09.17 22:45:006002AUDNZDbuy2.69 / 2.690.000001.125972015.09.17 22:45:00filledYearAI
2015.09.23 05:45:006003AUDCADbuy2.76 / 2.760.000002015.09.23 05:45:00filledYearAI
2015.09.23 06:15:006004AUDCADbuy2.75 / 2.750.000002015.09.23 06:15:00filledYearAI
2015.09.23 06:30:006005AUDCADbuy2.75 / 2.750.000002015.09.23 06:30:00filledYearAI
2015.09.24 06:15:016006AUDNZDbuy2.76 / 2.760.000002015.09.24 06:15:01filledYearAI
2015.09.24 10:00:006007AUDCADbuy2.75 / 2.750.000002015.09.24 10:00:00filledYearAI
2015.09.24 10:15:006008AUDCADbuy2.75 / 2.750.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:006009AUDCADbuy2.74 / 2.740.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:006010AUDCADbuy2.74 / 2.740.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:006011AUDCADbuy2.74 / 2.740.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:30:006012AUDCADbuy6.84 / 6.840.000002015.09.24 10:30:00filledYearAI
2015.09.24 10:45:016013AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:01filledYearAI
2015.09.24 10:45:016014AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:01filledYearAI
2015.09.24 10:45:026015AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026016AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026017AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026018AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:026019AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:02filledYearAI
2015.09.24 10:45:036020AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036021AUDNZDbuy2.73 / 2.730.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036022AUDNZDbuy2.72 / 2.720.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036023AUDNZDbuy2.72 / 2.720.000002015.09.24 10:45:03filledYearAI
2015.09.24 10:45:036024AUDNZDbuy2.72 / 2.720.000002015.09.24 10:45:03filledYearAI
2015.09.24 11:00:006025AUDCADbuy6.77 / 6.770.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:006026AUDCADbuy2.71 / 2.710.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:006027AUDCADbuy2.71 / 2.710.000002015.09.24 11:00:00filledYearAI
2015.09.24 12:30:006028AUDCADbuy6.68 / 6.680.000002015.09.24 12:30:00filledYearAI
2015.09.24 12:45:036029AUDNZDbuy6.66 / 6.660.000002015.09.24 12:45:03filledYearAI
2015.09.24 15:45:016030AUDCADsell2.74 / 2.740.000000.933562015.09.24 15:45:01filledYearAI
2015.09.24 15:56:596031AUDCADsell2.71 / 2.710.000002015.09.24 15:56:59filledtp 0.93361
2015.09.24 16:00:016032AUDCADsell6.68 / 6.680.000000.935032015.09.24 16:00:01filledYearAI
2015.09.24 16:00:016033AUDCADsell2.75 / 2.750.000000.935032015.09.24 16:00:01filledYearAI
2015.09.24 16:00:026034AUDCADsell2.71 / 2.710.000000.934632015.09.24 16:00:02filledYearAI
2015.09.24 16:30:006035AUDCADsell6.77 / 6.770.000000.935492015.09.24 16:30:00filledYearAI
2015.09.24 16:30:006036AUDCADsell2.75 / 2.750.000000.935492015.09.24 16:30:00filledYearAI
2015.09.24 18:10:146037AUDCADsell2.76 / 2.760.000002015.09.24 18:10:14filledtp 0.93521
2015.09.24 18:10:146038AUDCADsell6.84 / 6.840.000002015.09.24 18:10:14filledtp 0.93521
2015.09.24 18:11:306039AUDCADsell2.75 / 2.750.000002015.09.24 18:11:30filledtp 0.93592
2015.09.24 18:11:416040AUDCADsell2.74 / 2.740.000002015.09.24 18:11:41filledtp 0.93608
2015.09.24 22:00:006041AUDCADsell2.74 / 2.740.000000.938302015.09.24 22:00:00filledYearAI
2015.09.25 02:45:016042AUDNZDsell2.73 / 2.730.000001.109102015.09.25 02:45:01filledYearAI
2015.09.25 09:30:006043AUDCADsell2.75 / 2.750.000000.938152015.09.25 09:30:00filledYearAI
2015.09.25 09:30:016044AUDNZDsell2.73 / 2.730.000001.109312015.09.25 09:30:01filledYearAI
2015.09.25 09:45:016045AUDNZDsell2.73 / 2.730.000001.109932015.09.25 09:45:01filledYearAI
2015.09.25 10:00:026046AUDNZDsell6.66 / 6.660.000001.110902015.09.25 10:00:02filledYearAI
2015.09.25 10:00:026047AUDNZDsell2.76 / 2.760.000001.110902015.09.25 10:00:02filledYearAI
2015.09.28 01:30:016048AUDNZDbuy2.82 / 2.820.000002015.09.28 01:30:01filledYearAI
2015.09.28 01:45:016049AUDNZDbuy7.06 / 7.060.000002015.09.28 01:45:01filledYearAI
2015.09.28 06:15:016050AUDNZDbuy7 / 70.000002015.09.28 06:15:01filledYearAI
2015.09.28 06:30:026051AUDNZDbuy6.98 / 6.980.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:026052AUDNZDbuy6.97 / 6.970.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:026053AUDNZDbuy6.96 / 6.960.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:026054AUDNZDbuy6.96 / 6.960.000002015.09.28 06:30:02filledYearAI
2015.09.28 06:30:036055AUDNZDbuy6.95 / 6.950.000002015.09.28 06:30:03filledYearAI
2015.09.28 09:15:026056AUDNZDbuy6.86 / 6.860.000002015.09.28 09:15:02filledYearAI
2015.09.28 09:15:026057AUDNZDbuy6.85 / 6.850.000002015.09.28 09:15:02filledYearAI
2015.09.28 16:15:036058AUDNZDsell6.85 / 6.850.000001.104652015.09.28 16:15:03filledYearAI
2015.09.28 16:15:036059AUDNZDsell2.73 / 2.730.000001.104652015.09.28 16:15:03filledYearAI
2015.09.28 16:30:006060AUDNZDsell6.86 / 6.860.000001.105162015.09.28 16:30:00filledYearAI
2015.09.28 16:30:016061AUDNZDsell2.73 / 2.730.000001.105162015.09.28 16:30:01filledYearAI
2015.09.28 17:30:036062AUDNZDsell6.95 / 6.950.000001.105832015.09.28 17:30:03filledYearAI
2015.09.28 17:30:036063AUDNZDsell2.72 / 2.720.000001.105832015.09.28 17:30:03filledYearAI
2015.09.29 00:30:036064AUDNZDsell6.97 / 6.970.000001.106702015.09.29 00:30:03filledYearAI
2015.09.29 00:30:036065AUDNZDsell2.73 / 2.730.000001.106702015.09.29 00:30:03filledYearAI
2015.09.29 02:30:016066AUDNZDsell6.98 / 6.980.000001.106842015.09.29 02:30:01filledYearAI
2015.09.29 02:30:016067AUDNZDsell2.73 / 2.730.000001.106842015.09.29 02:30:01filledYearAI
2015.09.30 12:45:026068AUDNZDsell6.96 / 6.960.000001.103572015.09.30 12:45:02filledYearAI
2015.09.30 12:45:026069AUDNZDsell2.72 / 2.720.000001.103572015.09.30 12:45:02filledYearAI
2015.10.01 09:30:026070AUDNZDsell6.96 / 6.960.000001.103032015.10.01 09:30:02filledYearAI
2015.10.01 09:30:026071AUDNZDsell2.73 / 2.730.000001.103032015.10.01 09:30:02filledYearAI
2015.10.01 10:00:016072AUDNZDsell7 / 70.000001.103402015.10.01 10:00:01filledYearAI
2015.10.01 10:00:016073AUDNZDsell2.73 / 2.730.000001.103402015.10.01 10:00:01filledYearAI
2015.10.01 16:48:206074AUDNZDsell2.72 / 2.720.000002015.10.01 16:48:20filledtp 1.10256
2015.10.01 16:48:206075AUDNZDsell7.06 / 7.060.000002015.10.01 16:48:20filledtp 1.10256
2015.10.01 16:49:166076AUDNZDsell2.82 / 2.820.000002015.10.01 16:49:16filledtp 1.10340
2015.10.07 10:00:006077AUDCADsell2.92 / 2.920.000002015.10.07 10:00:00filledYearAI
2015.10.07 13:45:006078NZDCADsell3.17 / 3.170.000002015.10.07 13:45:00filledYearAI
2015.10.07 15:00:006079NZDCADsell3.16 / 3.160.000002015.10.07 15:00:00filledYearAI
2015.10.07 15:00:006080NZDCADsell3.16 / 3.160.000002015.10.07 15:00:00filledYearAI
2015.10.07 15:00:016081NZDCADsell3.16 / 3.160.000002015.10.07 15:00:01filledYearAI
2015.10.07 17:45:006082NZDCADsell3.15 / 3.150.000002015.10.07 17:45:00filledYearAI
2015.10.07 18:00:006083NZDCADsell3.14 / 3.140.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:00:006084NZDCADsell3.14 / 3.140.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:45:006085AUDCADsell2.9 / 2.90.000002015.10.07 18:45:00filledYearAI
2015.10.07 20:45:006086AUDCADsell7.19 / 7.190.000002015.10.07 20:45:00filledYearAI
2015.10.08 06:34:236087AUDCADbuy2.92 / 2.920.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:34:236088AUDCADbuy7.19 / 7.190.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:40:296089AUDCADbuy2.9 / 2.90.000002015.10.08 06:40:29filledtp 0.93739
2015.10.08 06:40:396090NZDCADbuy3.16 / 3.160.000002015.10.08 06:40:39filledtp 0.86163
2015.10.08 13:30:016091NZDCADbuy3.17 / 3.170.000000.860542015.10.08 13:30:01filledYearAI
2015.10.08 21:15:006092NZDCADsell3.13 / 3.130.000002015.10.08 21:15:00filledYearAI
2015.10.08 21:15:006093NZDCADsell3.13 / 3.130.000002015.10.08 21:15:00filledYearAI
2015.10.08 22:00:006094NZDCADsell3.12 / 3.120.000002015.10.08 22:00:00filledYearAI
2015.10.08 22:30:006095NZDCADsell3.12 / 3.120.000002015.10.08 22:30:00filledYearAI
2015.10.08 22:45:006096NZDCADsell7.76 / 7.760.000002015.10.08 22:45:00filledYearAI
2015.10.08 22:45:016097NZDCADsell7.76 / 7.760.000002015.10.08 22:45:01filledYearAI
2015.10.08 23:00:006098NZDCADsell3.09 / 3.090.000002015.10.08 23:00:00filledYearAI
2015.10.09 11:00:006099AUDCADsell2.77 / 2.770.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:006100NZDCADsell7.55 / 7.550.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:006101NZDCADsell7.54 / 7.540.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:006102NZDCADsell7.54 / 7.540.000002015.10.09 11:00:00filledYearAI
2015.10.09 14:00:006103AUDCADsell2.88 / 2.880.000002015.10.09 14:00:00filledYearAI
2015.10.09 15:29:386104NZDCADbuy3.16 / 3.160.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:386105NZDCADbuy7.76 / 7.760.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:396106NZDCADbuy3.16 / 3.160.000002015.10.09 15:29:39filledtp 0.86530
2015.10.09 15:29:396107NZDCADbuy7.76 / 7.760.000002015.10.09 15:29:39filledtp 0.86530
2015.10.12 01:00:016108NZDCADbuy7.54 / 7.540.000000.864962015.10.12 01:00:01filledYearAI
2015.10.12 01:00:026109NZDCADbuy3.15 / 3.150.000000.864962015.10.12 01:00:02filledYearAI
2015.10.12 01:15:016110NZDCADbuy7.55 / 7.550.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 01:15:016111NZDCADbuy3.14 / 3.140.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 02:00:016112NZDCADbuy7.54 / 7.540.000000.864082015.10.12 02:00:01filledYearAI
2015.10.12 02:00:026113NZDCADbuy3.14 / 3.140.000000.864082015.10.12 02:00:02filledYearAI
2015.10.12 04:15:016114NZDCADbuy3.13 / 3.130.000000.863342015.10.12 04:15:01filledYearAI
2015.10.12 11:30:006115AUDCADsell2.9 / 2.90.000002015.10.12 11:30:00filledYearAI
2015.10.12 16:45:006116AUDCADsell7.17 / 7.170.000002015.10.12 16:45:00filledYearAI
2015.10.12 18:15:006117AUDCADsell7.09 / 7.090.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:006118AUDCADsell2.83 / 2.830.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:006119NZDCADsell3.1 / 3.10.000002015.10.12 18:15:00filledYearAI
2015.10.12 20:45:006120AUDCADsell2.78 / 2.780.000002015.10.12 20:45:00filledYearAI
2015.10.12 20:45:006121AUDCADsell2.78 / 2.780.000002015.10.12 20:45:00filledYearAI
2015.10.13 10:15:016122AUDCADbuy2.78 / 2.780.000000.952402015.10.13 10:15:01filledYearAI
2015.10.13 15:00:006123AUDCADbuy7.09 / 7.090.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 15:00:006124AUDCADbuy2.88 / 2.880.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 16:04:406125AUDCADbuy2.77 / 2.770.000002015.10.13 16:04:40filledtp 0.95106
2015.10.13 16:04:406126AUDCADbuy7.17 / 7.170.000002015.10.13 16:04:40filledtp 0.95106
2015.10.13 16:12:416127AUDCADbuy2.9 / 2.90.000002015.10.13 16:12:41filledtp 0.95020
2015.10.13 16:13:296128AUDCADbuy2.78 / 2.780.000002015.10.13 16:13:29filledtp 0.95012
2015.10.13 16:13:316129AUDCADbuy2.83 / 2.830.000002015.10.13 16:13:31filledtp 0.95004
2015.10.13 23:11:056130NZDCADbuy3.09 / 3.090.000002015.10.13 23:11:05filledtp 0.86667
2015.10.13 23:11:056131NZDCADbuy3.1 / 3.10.000002015.10.13 23:11:05filledtp 0.86665
2015.10.13 23:11:056132NZDCADbuy3.12 / 3.120.000002015.10.13 23:11:05filledtp 0.86662
2015.10.13 23:11:136133NZDCADbuy3.12 / 3.120.000002015.10.13 23:11:13filledtp 0.86631
2015.10.13 23:11:146134NZDCADbuy3.13 / 3.130.000002015.10.13 23:11:14filledtp 0.86603
2015.10.15 03:45:016135AUDNZDbuy3 / 30.000002015.10.15 03:45:01filledYearAI
2015.10.15 10:30:006136AUDNZDbuy2.98 / 2.980.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:006137AUDNZDbuy2.98 / 2.980.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:006138AUDNZDbuy2.98 / 2.980.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:016139AUDNZDbuy2.98 / 2.980.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:016140AUDNZDbuy2.98 / 2.980.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:016141AUDNZDbuy2.98 / 2.980.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:016142AUDNZDbuy2.98 / 2.980.000002015.10.15 10:30:01filledYearAI
2015.10.15 15:45:006143AUDNZDbuy3 / 30.000002015.10.15 15:45:00filledYearAI
2015.10.15 16:00:006144AUDNZDbuy2.98 / 2.980.000002015.10.15 16:00:00filledYearAI
2015.10.15 16:15:006145AUDNZDbuy2.97 / 2.970.000002015.10.15 16:15:00filledYearAI
2015.10.16 02:15:026146AUDNZDsell2.98 / 2.980.000001.073722015.10.16 02:15:02filledYearAI
2015.10.16 02:30:016147AUDNZDsell2.98 / 2.980.000001.074712015.10.16 02:30:01filledYearAI
2015.10.16 13:30:006148AUDNZDsell2.98 / 2.980.000001.072792015.10.16 13:30:00filledYearAI
2015.10.19 05:00:396149AUDNZDsell2.97 / 2.970.000002015.10.19 05:00:39filledtp 1.06974
2015.10.19 05:00:426150AUDNZDsell3 / 30.000002015.10.19 05:00:42filledtp 1.07050
2015.10.19 05:00:426151AUDNZDsell2.98 / 2.980.000002015.10.19 05:00:42filledtp 1.07062
2015.10.20 07:00:016152NZDCADsell3.24 / 3.240.000002015.10.20 07:00:01filledYearAI
2015.10.20 08:45:026153AUDNZDsell2.98 / 2.980.000001.071022015.10.20 08:45:02filledYearAI
2015.10.20 15:52:166154NZDCADbuy3.24 / 3.240.000002015.10.20 15:52:16filledtp 0.88531
2015.10.20 17:04:446155AUDNZDsell2.98 / 2.980.000002015.10.20 17:04:44filledtp 1.07110
2015.10.20 17:04:456156AUDNZDsell2.98 / 2.980.000002015.10.20 17:04:45filledtp 1.07128
2015.10.20 17:04:466157AUDNZDsell3 / 30.000002015.10.20 17:04:46filledtp 1.07129
2015.10.20 17:04:586158AUDNZDsell2.98 / 2.980.000002015.10.20 17:04:58filledtp 1.07217
2015.10.28 03:00:006159AUDNZDbuy3.14 / 3.140.000002015.10.28 03:00:00filledYearAI
2015.10.28 15:15:006160AUDNZDsell3.14 / 3.140.000001.063042015.10.28 15:15:00filledYearAI
2015.10.29 16:15:006161AUDCADbuy3.16 / 3.160.000002015.10.29 16:15:00filledYearAI
2015.10.29 16:15:006162AUDCADbuy3.16 / 3.160.000002015.10.29 16:15:00filledYearAI
2015.10.29 22:00:006163AUDCADbuy3.16 / 3.160.000002015.10.29 22:00:00filledYearAI
2015.10.30 05:30:006164AUDCADsell3.16 / 3.160.000000.936252015.10.30 05:30:00filledYearAI
2015.10.30 08:43:136165AUDCADsell3.16 / 3.160.000002015.10.30 08:43:13filledtp 0.93564
2015.10.30 08:43:256166AUDCADsell3.16 / 3.160.000002015.10.30 08:43:25filledtp 0.93615
2015.11.04 00:01:006167NZDCADbuy3.38 / 3.380.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:15:026168AUDNZDsell3.14 / 3.140.000002015.11.04 00:15:02filledYearAI
2015.11.04 00:15:026169AUDNZDsell3.14 / 3.140.000002015.11.04 00:15:02filledYearAI
2015.11.04 00:30:016170AUDNZDsell3.14 / 3.140.000002015.11.04 00:30:01filledYearAI
2015.11.04 00:30:016171AUDNZDsell3.14 / 3.140.000002015.11.04 00:30:01filledYearAI
2015.11.04 02:45:016172NZDCADbuy3.37 / 3.370.000002015.11.04 02:45:01filledYearAI
2015.11.04 15:30:006173NZDCADbuy8.34 / 8.340.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:006174NZDCADbuy3.33 / 3.330.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:006175NZDCADbuy3.33 / 3.330.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:016176NZDCADbuy3.33 / 3.330.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:30:016177NZDCADbuy3.33 / 3.330.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:45:006178NZDCADbuy3.31 / 3.310.000002015.11.04 15:45:00filledYearAI
2015.11.04 15:45:006179NZDCADbuy3.31 / 3.310.000002015.11.04 15:45:00filledYearAI
2015.11.05 02:42:256180NZDCADsell3.38 / 3.380.000002015.11.05 02:42:25filledtp 0.86803
2015.11.05 02:42:256181NZDCADsell8.34 / 8.340.000002015.11.05 02:42:25filledtp 0.86803
2015.11.05 08:00:016182NZDCADsell3.33 / 3.330.000000.869352015.11.05 08:00:01filledYearAI
2015.11.05 11:45:016183NZDCADsell3.37 / 3.370.000000.869332015.11.05 11:45:01filledYearAI
2015.11.05 11:45:016184NZDCADsell3.31 / 3.310.000000.869852015.11.05 11:45:01filledYearAI
2015.11.05 12:15:016185NZDCADsell3.31 / 3.310.000000.870902015.11.05 12:15:01filledYearAI
2015.11.05 13:00:006186NZDCADsell3.33 / 3.330.000000.871392015.11.05 13:00:00filledYearAI
2015.11.05 14:20:416187NZDCADsell3.33 / 3.330.000002015.11.05 14:20:41filledtp 0.87153
2015.11.05 15:55:366188NZDCADsell3.33 / 3.330.000002015.11.05 15:55:36filledtp 0.87265
2015.11.09 00:31:376189AUDNZDbuy3.14 / 3.140.000002015.11.09 00:31:37filledtp 1.07726
2015.11.09 00:34:006190AUDNZDbuy3.14 / 3.140.000002015.11.09 00:34:00filledtp 1.07707
2015.11.09 01:34:006191AUDNZDbuy3.14 / 3.140.000002015.11.09 01:34:00filledtp 1.07684
2015.11.09 01:34:236192AUDNZDbuy3.14 / 3.140.000002015.11.09 01:34:23filledtp 1.07673
2015.11.17 17:15:006193AUDNZDsell3.25 / 3.250.000002015.11.17 17:15:00filledYearAI
2015.11.17 17:15:006194AUDNZDsell3.25 / 3.250.000002015.11.17 17:15:00filledYearAI
2015.11.18 04:30:016195AUDNZDbuy3.25 / 3.250.000001.096722015.11.18 04:30:01filledYearAI
2015.11.18 06:00:006196AUDNZDbuy3.25 / 3.250.000001.096392015.11.18 06:00:00filledYearAI
2015.11.18 18:00:006197NZDCADbuy3.61 / 3.610.000002015.11.18 18:00:00filledYearAI
2015.11.18 18:00:006198NZDCADbuy3.61 / 3.610.000002015.11.18 18:00:00filledYearAI
2015.11.18 18:00:006199NZDCADbuy3.61 / 3.610.000002015.11.18 18:00:00filledYearAI
2015.11.19 01:00:016200NZDCADsell3.61 / 3.610.000000.862372015.11.19 01:00:01filledYearAI
2015.11.19 01:07:416201NZDCADsell3.61 / 3.610.000002015.11.19 01:07:41filledtp 0.86256
2015.11.19 01:07:416202NZDCADsell3.61 / 3.610.000002015.11.19 01:07:41filledtp 0.86261
2015.11.19 17:30:006203AUDCADsell3.25 / 3.250.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:006204AUDCADsell3.25 / 3.250.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:006205AUDCADsell3.25 / 3.250.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:006206AUDCADsell3.25 / 3.250.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:016207AUDCADsell3.25 / 3.250.000002015.11.19 17:30:01filledYearAI
2015.11.19 17:30:016208NZDCADsell3.56 / 3.560.000002015.11.19 17:30:01filledYearAI
2015.11.19 18:45:006209AUDCADsell3.22 / 3.220.000002015.11.19 18:45:00filledYearAI
2015.11.19 18:45:006210AUDCADsell3.22 / 3.220.000002015.11.19 18:45:00filledYearAI
2015.11.19 18:45:006211NZDCADsell3.52 / 3.520.000002015.11.19 18:45:00filledYearAI
2015.11.19 21:15:006212AUDCADsell3.23 / 3.230.000002015.11.19 21:15:00filledYearAI
2015.11.20 04:30:006213AUDCADsell3.2 / 3.20.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:006214NZDCADsell8.73 / 8.730.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:006215NZDCADsell3.49 / 3.490.000002015.11.20 04:30:00filledYearAI
2015.11.20 10:30:006216AUDCADsell8.02 / 8.020.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:006217AUDCADsell8.01 / 8.010.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:006218AUDCADsell8.01 / 8.010.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:006219AUDCADsell8 / 80.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:45:006220AUDCADsell7.93 / 7.930.000002015.11.20 10:45:00filledYearAI
2015.11.20 11:00:006221AUDCADsell7.85 / 7.850.000002015.11.20 11:00:00filledYearAI
2015.11.20 11:00:006222AUDCADsell7.84 / 7.840.000002015.11.20 11:00:00filledYearAI
2015.11.20 11:00:006223AUDCADsell3.13 / 3.130.000002015.11.20 11:00:00filledYearAI
2015.11.20 15:30:006224AUDCADsell7.77 / 7.770.000002015.11.20 15:30:00filledYearAI
2015.11.20 16:30:006225AUDCADsell7.37 / 7.370.000002015.11.20 16:30:00filledYearAI
2015.11.20 19:15:006226AUDCADsell17.8 / 17.80.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:15:006227AUDCADsell2.84 / 2.840.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:30:006228AUDCADsell7.04 / 7.040.000002015.11.20 19:30:00filledYearAI
2015.11.20 21:30:006229AUDCADsell17.31 / 17.310.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:006230AUDCADsell17.28 / 17.280.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:006231AUDCADsell17.25 / 17.250.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:006232AUDCADsell2.75 / 2.750.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:016233AUDCADsell17.21 / 17.210.000002015.11.20 21:30:01filledYearAI
2015.11.20 21:45:006234AUDCADsell16.98 / 16.980.000002015.11.20 21:45:00filledYearAI
2015.11.20 23:15:006235AUDCADsell16.81 / 16.810.000002015.11.20 23:15:00filledYearAI
2015.11.23 02:30:046236NZDCADbuy3.52 / 3.520.000000.872282015.11.23 02:30:04filledYearAI
2015.11.23 02:30:056237NZDCADbuy8.73 / 8.730.000000.872462015.11.23 02:30:05filledYearAI
2015.11.23 02:30:056238NZDCADbuy3.56 / 3.560.000000.872462015.11.23 02:30:05filledYearAI
2015.11.23 02:45:056239NZDCADbuy3.49 / 3.490.000000.871782015.11.23 02:45:05filledYearAI
2015.11.23 04:05:306240AUDCADbuy3.25 / 3.250.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:306241AUDCADbuy7.93 / 7.930.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:306242AUDCADbuy16.98 / 16.980.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:36:406243AUDCADbuy3.25 / 3.250.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:406244AUDCADbuy8.01 / 8.010.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:406245AUDCADbuy17.25 / 17.250.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:45:016246AUDCADbuy17.31 / 17.310.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:016247AUDCADbuy8.02 / 8.020.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:016248AUDCADbuy3.25 / 3.250.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 15:00:036249AUDCADbuy17.21 / 17.210.000000.959982015.11.23 15:00:03filledYearAI
2015.11.23 15:00:036250AUDCADbuy8 / 80.000000.959982015.11.23 15:00:03filledYearAI
2015.11.23 15:00:036251AUDCADbuy3.25 / 3.250.000000.959982015.11.23 15:00:03filledYearAI
2015.11.23 17:30:026252AUDCADbuy17.8 / 17.80.000000.959262015.11.23 17:30:02filledYearAI
2015.11.23 17:30:026253AUDCADbuy8.01 / 8.010.000000.959262015.11.23 17:30:02filledYearAI
2015.11.23 17:30:036254AUDCADbuy3.25 / 3.250.000000.959262015.11.23 17:30:03filledYearAI
2015.11.24 01:45:006255AUDCADbuy7.37 / 7.370.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 01:45:006256AUDCADbuy3.2 / 3.20.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 10:59:396257AUDCADbuy3.22 / 3.220.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:396258AUDCADbuy7.84 / 7.840.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:396259AUDCADbuy16.81 / 16.810.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:416260AUDCADbuy3.22 / 3.220.000002015.11.24 10:59:41filledtp 0.96016
2015.11.24 10:59:416261AUDCADbuy7.85 / 7.850.000002015.11.24 10:59:41filledtp 0.96016
2015.11.24 10:59:416262AUDCADbuy17.28 / 17.280.000002015.11.24 10:59:41filledtp 0.96016
2015.11.25 09:15:006263AUDCADsell3.38 / 3.380.000002015.11.25 09:15:00filledYearAI
2015.11.26 02:30:436264AUDCADbuy3.13 / 3.130.000002015.11.26 02:30:43filledtp 0.96289
2015.11.26 02:30:436265AUDCADbuy7.04 / 7.040.000002015.11.26 02:30:43filledtp 0.96289
2015.11.26 02:30:476266AUDCADbuy3.38 / 3.380.000002015.11.26 02:30:47filledtp 0.96240
2015.11.26 02:30:566267AUDCADbuy2.75 / 2.750.000002015.11.26 02:30:56filledtp 0.96204
2015.11.26 02:33:416268AUDCADbuy2.84 / 2.840.000002015.11.26 02:33:41filledtp 0.96169
2015.11.27 09:05:396269AUDCADbuy3.23 / 3.230.000002015.11.27 09:05:39filledtp 0.95879
2015.11.27 09:05:396270AUDCADbuy7.77 / 7.770.000002015.11.27 09:05:39filledtp 0.95879
2015.11.30 21:45:006271AUDCADsell3.5 / 3.50.000002015.11.30 21:45:00filledYearAI
2015.12.01 02:00:016272NZDCADsell3.84 / 3.840.000002015.12.01 02:00:01filledYearAI
2015.12.01 03:15:006273AUDCADsell3.48 / 3.480.000002015.12.01 03:15:00filledYearAI
2015.12.01 04:15:006274AUDCADsell3.46 / 3.460.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:006275AUDCADsell8.65 / 8.650.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:006276NZDCADsell3.79 / 3.790.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:006277NZDCADsell3.79 / 3.790.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:016278NZDCADsell3.79 / 3.790.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:016279NZDCADsell3.78 / 3.780.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:016280NZDCADsell3.78 / 3.780.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:016281NZDCADsell3.78 / 3.780.000002015.12.01 04:15:01filledYearAI
2015.12.01 10:00:006282AUDCADsell3.39 / 3.390.000002015.12.01 10:00:00filledYearAI
2015.12.01 10:00:006283NZDCADsell9.26 / 9.260.000002015.12.01 10:00:00filledYearAI
2015.12.01 11:00:006284AUDCADsell8.47 / 8.470.000002015.12.01 11:00:00filledYearAI
2015.12.01 15:45:006285AUDCADsell8.27 / 8.270.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:006286AUDCADsell20.67 / 20.670.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:006287AUDCADsell3.3 / 3.30.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:006288NZDCADsell9.04 / 9.040.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:016289NZDCADsell3.61 / 3.610.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016290NZDCADsell9.03 / 9.030.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016291NZDCADsell3.61 / 3.610.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016292NZDCADsell9.03 / 9.030.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:016293NZDCADsell3.61 / 3.610.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:026294NZDCADsell9.02 / 9.020.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026295NZDCADsell3.61 / 3.610.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026296NZDCADsell9.04 / 9.040.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026297NZDCADsell3.61 / 3.610.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:026298NZDCADsell9.03 / 9.030.000002015.12.01 15:45:02filledYearAI
2015.12.01 16:00:006299AUDCADsell3.24 / 3.240.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:00:006300AUDCADsell3.19 / 3.190.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:15:006301AUDCADsell3.23 / 3.230.000002015.12.01 16:15:00filledYearAI
2015.12.01 16:15:006302AUDCADsell3.19 / 3.190.000002015.12.01 16:15:00filledYearAI
2015.12.01 17:15:006303AUDCADsell7.93 / 7.930.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:15:006304AUDCADsell3.17 / 3.170.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:45:006305AUDCADsell18.85 / 18.850.000002015.12.01 17:45:00filledYearAI
2015.12.01 18:45:006306AUDCADsell2.9 / 2.90.000002015.12.01 18:45:00filledYearAI
2015.12.01 19:00:006307AUDCADsell2.83 / 2.830.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:006308AUDCADsell7.06 / 7.060.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:006309AUDCADsell7.05 / 7.050.000002015.12.01 19:00:00filledYearAI
2015.12.01 20:30:006310AUDCADsell6.93 / 6.930.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:006311AUDCADsell42.69 / 42.690.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:006312AUDCADsell6.8 / 6.80.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:006313AUDCADsell2.72 / 2.720.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:45:006314AUDCADsell16.82 / 16.820.000002015.12.01 20:45:00filledYearAI
2015.12.01 22:00:006315AUDCADsell6.38 / 6.380.000002015.12.01 22:00:00filledYearAI
2015.12.02 17:17:386316NZDCADbuy3.79 / 3.790.000002015.12.02 17:17:38filledtp 0.88727
2015.12.02 17:17:386317NZDCADbuy9.03 / 9.030.000002015.12.02 17:17:38filledtp 0.88727
2015.12.02 17:17:396318AUDCADbuy3.46 / 3.460.000002015.12.02 17:17:39filledtp 0.97645
2015.12.02 17:17:396319AUDCADbuy8.27 / 8.270.000002015.12.02 17:17:39filledtp 0.97645
2015.12.02 17:17:396320AUDCADbuy16.82 / 16.820.000002015.12.02 17:17:39filledtp 0.97645
2015.12.02 17:18:006321NZDCADbuy3.79 / 3.790.000002015.12.02 17:18:00filledtp 0.88703
2015.12.02 17:18:006322NZDCADbuy3.79 / 3.790.000002015.12.02 17:18:00filledtp 0.88718
2015.12.02 17:18:006323NZDCADbuy3.78 / 3.780.000002015.12.02 17:18:00filledtp 0.88708
2015.12.02 17:18:006324NZDCADbuy3.78 / 3.780.000002015.12.02 17:18:00filledtp 0.88708
2015.12.02 17:18:006325NZDCADbuy3.78 / 3.780.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:006326NZDCADbuy9.04 / 9.040.000002015.12.02 17:18:00filledtp 0.88703
2015.12.02 17:18:006327NZDCADbuy9.03 / 9.030.000002015.12.02 17:18:00filledtp 0.88718
2015.12.02 17:18:006328NZDCADbuy9.02 / 9.020.000002015.12.02 17:18:00filledtp 0.88708
2015.12.02 17:18:006329NZDCADbuy9.04 / 9.040.000002015.12.02 17:18:00filledtp 0.88708
2015.12.02 17:18:006330NZDCADbuy9.03 / 9.030.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:036331AUDCADbuy3.5 / 3.50.000002015.12.02 17:18:03filledtp 0.97559
2015.12.02 17:18:036332AUDCADbuy8.65 / 8.650.000002015.12.02 17:18:03filledtp 0.97559
2015.12.02 17:18:036333AUDCADbuy20.67 / 20.670.000002015.12.02 17:18:03filledtp 0.97559
2015.12.02 17:18:036334AUDCADbuy3.23 / 3.230.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:036335AUDCADbuy42.69 / 42.690.000002015.12.02 17:18:03filledtp 0.97559
2015.12.02 17:18:036336AUDCADbuy6.38 / 6.380.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:036337AUDCADbuy3.3 / 3.30.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 17:18:036338AUDCADbuy6.8 / 6.80.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 18:58:306339NZDCADbuy3.84 / 3.840.000002015.12.02 18:58:30filledtp 0.88521
2015.12.02 18:58:306340NZDCADbuy9.26 / 9.260.000002015.12.02 18:58:30filledtp 0.88521
2015.12.02 19:15:026341NZDCADbuy3.61 / 3.610.000000.884052015.12.02 19:15:02filledYearAI
2015.12.03 02:30:026342AUDCADbuy3.17 / 3.170.000000.973032015.12.03 02:30:02filledYearAI
2015.12.03 02:30:196343AUDCADbuy3.48 / 3.480.000002015.12.03 02:30:19filledtp 0.97396
2015.12.03 02:30:196344AUDCADbuy8.47 / 8.470.000002015.12.03 02:30:19filledtp 0.97396
2015.12.03 02:30:196345AUDCADbuy18.85 / 18.850.000002015.12.03 02:30:19filledtp 0.97396
2015.12.03 02:30:276346AUDCADbuy3.39 / 3.390.000002015.12.03 02:30:27filledtp 0.97376
2015.12.03 02:30:276347AUDCADbuy7.93 / 7.930.000002015.12.03 02:30:27filledtp 0.97376
2015.12.03 02:45:006348AUDCADbuy6.93 / 6.930.000000.971552015.12.03 02:45:00filledYearAI
2015.12.03 02:45:016349AUDCADbuy3.19 / 3.190.000000.971552015.12.03 02:45:01filledYearAI
2015.12.03 02:45:016350AUDCADbuy2.83 / 2.830.000000.971752015.12.03 02:45:01filledYearAI
2015.12.03 03:00:016351NZDCADbuy3.61 / 3.610.000000.884292015.12.03 03:00:01filledYearAI
2015.12.03 15:36:336352NZDCADbuy3.61 / 3.610.000002015.12.03 15:36:33filledtp 0.88452
2015.12.03 15:36:426353NZDCADbuy3.61 / 3.610.000002015.12.03 15:36:42filledtp 0.88397
2015.12.03 15:36:426354NZDCADbuy3.61 / 3.610.000002015.12.03 15:36:42filledtp 0.88391
2015.12.04 12:30:016355AUDCADbuy7.05 / 7.050.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 12:30:016356AUDCADbuy3.19 / 3.190.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 13:45:006357AUDCADbuy7.06 / 7.060.000000.973612015.12.04 13:45:00filledYearAI
2015.12.04 13:45:016358AUDCADbuy3.24 / 3.240.000000.973612015.12.04 13:45:01filledYearAI
2015.12.04 17:00:006359AUDCADsell9.04 / 9.040.000002015.12.04 17:00:00filledYearAI
2015.12.04 17:00:006360NZDCADsell3.94 / 3.940.000002015.12.04 17:00:00filledYearAI
2015.12.08 05:45:006361AUDCADbuy9.04 / 9.040.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 05:45:006362AUDCADbuy2.9 / 2.90.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 07:15:006363AUDCADbuy2.72 / 2.720.000000.976512015.12.08 07:15:00filledYearAI
2015.12.09 11:11:006364NZDCADbuy3.94 / 3.940.000002015.12.09 11:11:00filledtp 0.89715
2015.12.14 18:00:006365NZDCADsell3.99 / 3.990.000002015.12.14 18:00:00filledYearAI
2015.12.14 18:15:006366NZDCADsell3.98 / 3.980.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:006367NZDCADsell3.98 / 3.980.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:006368NZDCADsell3.98 / 3.980.000002015.12.14 18:15:00filledYearAI
2015.12.15 11:47:406369NZDCADbuy3.98 / 3.980.000002015.12.15 11:47:40filledtp 0.92950
2015.12.15 18:30:016370NZDCADbuy3.99 / 3.990.000000.926482015.12.15 18:30:01filledYearAI
2015.12.15 18:45:016371NZDCADbuy3.98 / 3.980.000000.926252015.12.15 18:45:01filledYearAI
2015.12.15 19:00:006372NZDCADbuy3.98 / 3.980.000000.925332015.12.15 19:00:00filledYearAI
2015.12.21 17:45:006373NZDCADsell4.01 / 4.010.000002015.12.21 17:45:00filledYearAI
2015.12.21 17:45:006374NZDCADsell4.01 / 4.010.000002015.12.21 17:45:00filledYearAI
2015.12.21 18:00:006375NZDCADsell4.01 / 4.010.000002015.12.21 18:00:00filledYearAI
2015.12.22 09:45:026376NZDCADsell3.95 / 3.950.000002015.12.22 09:45:02filledYearAI
2015.12.22 10:00:006377AUDCADsell3.71 / 3.710.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:006378AUDCADsell3.71 / 3.710.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:006379NZDCADsell3.93 / 3.930.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:006380NZDCADsell3.93 / 3.930.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:016381NZDCADsell3.93 / 3.930.000002015.12.22 10:00:01filledYearAI
2015.12.22 10:00:016382NZDCADsell3.93 / 3.930.000002015.12.22 10:00:01filledYearAI
2015.12.22 21:45:006383NZDCADbuy3.93 / 3.930.000000.947662015.12.22 21:45:00filledYearAI
2015.12.22 23:30:016384NZDCADbuy3.93 / 3.930.000000.946682015.12.22 23:30:01filledYearAI
2015.12.23 05:30:006385AUDCADbuy3.71 / 3.710.000001.005762015.12.23 05:30:00filledYearAI
2015.12.23 10:45:006386AUDCADbuy3.71 / 3.710.000001.005962015.12.23 10:45:00filledYearAI
2015.12.23 10:45:016387NZDCADbuy3.95 / 3.950.000000.947182015.12.23 10:45:01filledYearAI
2015.12.23 11:30:006388NZDCADbuy3.93 / 3.930.000000.946102015.12.23 11:30:00filledYearAI
2015.12.23 11:30:016389NZDCADbuy3.93 / 3.930.000000.946252015.12.23 11:30:01filledYearAI
2015.12.23 14:00:016390NZDCADbuy4.01 / 4.010.000000.942952015.12.23 14:00:01filledYearAI
2015.12.23 14:15:016391NZDCADbuy4.01 / 4.010.000000.941912015.12.23 14:15:01filledYearAI
2015.12.23 14:30:006392NZDCADbuy4.01 / 4.010.000000.941362015.12.23 14:30:00filledYearAI
2015.12.23 14:45:006393AUDNZDsell3.83 / 3.830.000002015.12.23 14:45:00filledYearAI
2015.12.23 14:45:006394AUDNZDsell3.83 / 3.830.000002015.12.23 14:45:00filledYearAI
2015.12.23 14:45:016395AUDNZDsell3.83 / 3.830.000002015.12.23 14:45:01filledYearAI
2015.12.24 00:20:146396AUDNZDbuy3.83 / 3.830.000002015.12.24 00:20:14filledtp 1.06339
2015.12.24 00:20:146397AUDNZDbuy3.83 / 3.830.000002015.12.24 00:20:14filledtp 1.06315
2015.12.24 17:45:016398AUDNZDbuy3.83 / 3.830.000001.064022015.12.24 17:45:01filledYearAI
2016.01.28 10:45:006399AUDNZDsell3.93 / 3.930.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:006400AUDNZDsell3.93 / 3.930.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:006401AUDNZDsell3.93 / 3.930.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:016402AUDNZDsell3.93 / 3.930.000002016.01.28 10:45:01filledYearAI
2016.01.28 10:45:016403AUDNZDsell3.93 / 3.930.000002016.01.28 10:45:01filledYearAI
2016.01.29 05:51:166404AUDNZDbuy3.93 / 3.930.000002016.01.29 05:51:16filledtp 1.09383
2016.01.29 05:51:276405AUDNZDbuy3.93 / 3.930.000002016.01.29 05:51:27filledtp 1.09352
2016.01.29 07:19:376406AUDNZDbuy3.93 / 3.930.000002016.01.29 07:19:37filledtp 1.09131
2016.01.29 07:20:396407AUDNZDbuy3.93 / 3.930.000002016.01.29 07:20:39filledtp 1.09079
2016.01.29 07:20:406408AUDNZDbuy3.93 / 3.930.000002016.01.29 07:20:40filledtp 1.09071
2016.02.01 02:30:006409NZDCADbuy4.34 / 4.340.000002016.02.01 02:30:00filledYearAI
2016.02.01 16:57:416410NZDCADsell4.34 / 4.340.000002016.02.01 16:57:41filledtp 0.91196
2016.02.03 17:30:006411AUDNZDbuy3.98 / 3.980.000002016.02.03 17:30:00filledYearAI
2016.02.04 07:45:016412AUDNZDsell3.98 / 3.980.000001.079692016.02.04 07:45:01filledYearAI
2016.02.09 15:00:006413AUDNZDbuy4.05 / 4.050.000002016.02.09 15:00:00filledYearAI
2016.02.10 06:45:016414AUDNZDsell4.05 / 4.050.000001.068172016.02.10 06:45:01filledYearAI
2016.02.11 02:45:006415NZDCADsell4.22 / 4.220.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:006416NZDCADsell4.22 / 4.220.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:006417NZDCADsell4.22 / 4.220.000002016.02.11 02:45:00filledYearAI
2016.02.11 03:15:006418NZDCADsell4.21 / 4.210.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:006419NZDCADsell4.21 / 4.210.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:006420NZDCADsell4.21 / 4.210.000002016.02.11 03:15:00filledYearAI
2016.02.11 10:20:296421NZDCADbuy4.22 / 4.220.000002016.02.11 10:20:29filledtp 0.92755
2016.02.11 10:20:396422NZDCADbuy4.22 / 4.220.000002016.02.11 10:20:39filledtp 0.92722
2016.02.11 10:20:396423NZDCADbuy4.21 / 4.210.000002016.02.11 10:20:39filledtp 0.92720
2016.02.11 10:24:256424NZDCADbuy4.22 / 4.220.000002016.02.11 10:24:25filledtp 0.92665
2016.02.11 10:24:266425NZDCADbuy4.21 / 4.210.000002016.02.11 10:24:26filledtp 0.92659
2016.02.11 10:24:396426NZDCADbuy4.21 / 4.210.000002016.02.11 10:24:39filledtp 0.92599
2016.02.16 04:15:006427AUDNZDsell4.06 / 4.060.000002016.02.16 04:15:00filledYearAI
2016.02.16 05:00:006428AUDNZDsell4.05 / 4.050.000002016.02.16 05:00:00filledYearAI
2016.02.16 05:30:006429AUDNZDsell4.05 / 4.050.000002016.02.16 05:30:00filledYearAI
2016.02.16 05:45:006430AUDNZDsell4.04 / 4.040.000002016.02.16 05:45:00filledYearAI
2016.02.16 06:00:006431AUDNZDsell4.03 / 4.030.000002016.02.16 06:00:00filledYearAI
2016.02.16 06:00:006432AUDNZDsell4.03 / 4.030.000002016.02.16 06:00:00filledYearAI
2016.02.17 06:58:396433AUDNZDbuy4.04 / 4.040.000002016.02.17 06:58:39filledtp 1.07999
2016.02.17 07:00:016434AUDNZDbuy4.03 / 4.030.000001.079282016.02.17 07:00:01filledYearAI
2016.02.17 07:00:016435AUDNZDbuy4.05 / 4.050.000001.078522016.02.17 07:00:01filledYearAI
2016.02.17 07:00:016436AUDNZDbuy4.03 / 4.030.000001.078982016.02.17 07:00:01filledYearAI
2016.02.17 07:30:006437AUDNZDbuy4.05 / 4.050.000001.077882016.02.17 07:30:00filledYearAI
2016.02.17 08:45:016438AUDNZDbuy4.06 / 4.060.000001.077272016.02.17 08:45:01filledYearAI
2016.02.23 08:30:006439AUDCADsell4.06 / 4.060.000002016.02.23 08:30:00filledYearAI
2016.02.23 12:30:006440AUDCADsell4.05 / 4.050.000002016.02.23 12:30:00filledYearAI
2016.02.24 00:44:266441AUDCADbuy4.06 / 4.060.000002016.02.24 00:44:26filledtp 0.99226
2016.02.24 00:44:356442AUDCADbuy4.05 / 4.050.000002016.02.24 00:44:35filledtp 0.99192
2016.02.24 02:30:006443AUDNZDsell4.09 / 4.090.000002016.02.24 02:30:00filledYearAI
2016.02.24 11:27:316444AUDNZDbuy4.09 / 4.090.000002016.02.24 11:27:31filledtp 1.08418
2016.02.25 16:15:006445AUDCADbuy4.09 / 4.090.000002016.02.25 16:15:00filledYearAI
2016.02.25 18:15:006446AUDCADbuy4.09 / 4.090.000002016.02.25 18:15:00filledYearAI
2016.02.25 18:30:006447AUDCADbuy4.08 / 4.080.000002016.02.25 18:30:00filledYearAI
2016.02.26 07:30:006448AUDNZDbuy4.06 / 4.060.000002016.02.26 07:30:00filledYearAI
2016.02.26 16:15:006449AUDNZDsell4.06 / 4.060.000001.072862016.02.26 16:15:00filledYearAI
2016.02.26 16:45:006450AUDCADbuy10.13 / 10.130.000002016.02.26 16:45:00filledYearAI
2016.02.26 17:15:006451AUDCADbuy10.08 / 10.080.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:006452AUDCADbuy10.08 / 10.080.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:006453AUDCADbuy4.03 / 4.030.000002016.02.26 17:15:00filledYearAI
2016.02.26 18:15:006454AUDCADbuy24.76 / 24.760.000002016.02.26 18:15:00filledYearAI
2016.02.26 18:30:006455AUDCADbuy3.91 / 3.910.000002016.02.26 18:30:00filledYearAI
2016.02.26 19:30:006456AUDCADbuy23.84 / 23.840.000002016.02.26 19:30:00filledYearAI
2016.02.29 12:00:296457AUDCADsell4.09 / 4.090.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:296458AUDCADsell10.08 / 10.080.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:296459AUDCADsell23.84 / 23.840.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:386460AUDCADsell4.09 / 4.090.000002016.02.29 12:00:38filledtp 0.97075
2016.02.29 12:00:386461AUDCADsell10.13 / 10.130.000002016.02.29 12:00:38filledtp 0.97075
2016.02.29 12:00:386462AUDCADsell24.76 / 24.760.000002016.02.29 12:00:38filledtp 0.97075
2016.02.29 12:00:416463AUDCADsell4.03 / 4.030.000002016.02.29 12:00:41filledtp 0.97131
2016.02.29 12:01:296464AUDCADsell3.91 / 3.910.000002016.02.29 12:01:29filledtp 0.97174
2016.02.29 14:00:006465NZDCADbuy4.5 / 4.50.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:006466NZDCADbuy4.5 / 4.50.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:006467NZDCADbuy4.5 / 4.50.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:016468NZDCADbuy4.5 / 4.50.000002016.02.29 14:00:01filledYearAI
2016.02.29 14:15:006469NZDCADbuy4.49 / 4.490.000002016.02.29 14:15:00filledYearAI
2016.02.29 14:30:006470NZDCADbuy4.49 / 4.490.000002016.02.29 14:30:00filledYearAI
2016.02.29 14:30:006471NZDCADbuy4.49 / 4.490.000002016.02.29 14:30:00filledYearAI
2016.02.29 15:00:006472NZDCADbuy4.48 / 4.480.000002016.02.29 15:00:00filledYearAI
2016.03.01 00:59:056473NZDCADsell4.5 / 4.50.000002016.03.01 00:59:05filledtp 0.89495
2016.03.01 00:59:166474NZDCADsell4.5 / 4.50.000002016.03.01 00:59:16filledtp 0.89504
2016.03.01 17:15:006475AUDCADbuy25.08 / 25.080.000002016.03.01 17:15:00filledYearAI
2016.03.02 02:30:476476AUDCADsell4.08 / 4.080.000002016.03.02 02:30:47filledtp 0.96665
2016.03.02 02:30:476477AUDCADsell10.08 / 10.080.000002016.03.02 02:30:47filledtp 0.96665
2016.03.02 02:30:476478AUDCADsell25.08 / 25.080.000002016.03.02 02:30:47filledtp 0.96665
2016.03.02 02:41:156479NZDCADsell4.49 / 4.490.000002016.03.02 02:41:15filledtp 0.89388
2016.03.02 02:41:156480NZDCADsell4.49 / 4.490.000002016.03.02 02:41:15filledtp 0.89389
2016.03.02 17:45:006481NZDCADsell4.48 / 4.480.000000.893872016.03.02 17:45:00filledYearAI
2016.03.02 18:50:176482NZDCADsell4.49 / 4.490.000002016.03.02 18:50:17filledtp 0.89400
2016.03.02 19:15:006483AUDNZDsell4.13 / 4.130.000002016.03.02 19:15:00filledYearAI
2016.03.02 21:29:306484NZDCADsell4.5 / 4.50.000002016.03.02 21:29:30filledtp 0.89503
2016.03.02 21:29:366485NZDCADsell4.5 / 4.50.000002016.03.02 21:29:36filledtp 0.89513
2016.03.03 11:15:006486AUDCADsell4.11 / 4.110.000002016.03.03 11:15:00filledYearAI
2016.03.03 12:15:006487AUDCADsell4.1 / 4.10.000002016.03.03 12:15:00filledYearAI
2016.03.03 13:00:006488AUDCADsell4.09 / 4.090.000002016.03.03 13:00:00filledYearAI
2016.03.03 16:00:006489AUDCADsell4.07 / 4.070.000002016.03.03 16:00:00filledYearAI
2016.03.03 18:36:286490AUDNZDbuy4.13 / 4.130.000002016.03.03 18:36:28filledtp 1.09205
2016.03.04 11:30:006491NZDCADsell4.38 / 4.380.000002016.03.04 11:30:00filledYearAI
2016.03.04 11:30:016492NZDCADsell4.38 / 4.380.000002016.03.04 11:30:01filledYearAI
2016.03.04 11:30:016493NZDCADsell4.38 / 4.380.000002016.03.04 11:30:01filledYearAI
2016.03.04 15:29:376494NZDCADbuy4.38 / 4.380.000002016.03.04 15:29:37filledtp 0.90539
2016.03.04 15:45:006495AUDCADsell4.01 / 4.010.000002016.03.04 15:45:00filledYearAI
2016.03.04 16:45:006496AUDCADsell9.88 / 9.880.000002016.03.04 16:45:00filledYearAI
2016.03.07 00:01:006497NZDCADbuy4.38 / 4.380.000002016.03.07 00:01:00filledtp 0.90556
2016.03.07 00:01:006498NZDCADbuy4.38 / 4.380.000002016.03.07 00:01:00filledtp 0.90546
2016.03.07 00:03:006499AUDCADbuy4.11 / 4.110.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 00:03:006500AUDCADbuy9.88 / 9.880.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 10:09:586501AUDCADbuy4.01 / 4.010.000002016.03.07 10:09:58filledtp 0.98734
2016.03.07 19:15:006502AUDNZDsell4.02 / 4.020.000002016.03.07 19:15:00filledYearAI
2016.03.07 21:45:006503AUDNZDsell4.03 / 4.030.000002016.03.07 21:45:00filledYearAI
2016.03.07 22:00:006504AUDNZDsell4.02 / 4.020.000002016.03.07 22:00:00filledYearAI
2016.03.07 22:15:006505AUDNZDsell10.06 / 10.060.000002016.03.07 22:15:00filledYearAI
2016.03.07 22:15:006506AUDNZDsell4.02 / 4.020.000002016.03.07 22:15:00filledYearAI
2016.03.08 03:59:166507AUDNZDbuy4.02 / 4.020.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 03:59:166508AUDNZDbuy10.06 / 10.060.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 10:00:006509AUDNZDbuy4.03 / 4.030.000001.095712016.03.08 10:00:00filledYearAI
2016.03.08 16:00:006510AUDCADsell10.11 / 10.110.000002016.03.08 16:00:00filledYearAI
2016.03.08 16:00:006511AUDCADsell10.11 / 10.110.000002016.03.08 16:00:00filledYearAI
2016.03.08 19:30:006512AUDCADsell25 / 250.000002016.03.08 19:30:00filledYearAI
2016.03.08 19:30:006513AUDCADsell24.96 / 24.960.000002016.03.08 19:30:00filledYearAI
2016.03.08 20:00:006514AUDCADsell9.83 / 9.830.000002016.03.08 20:00:00filledYearAI
2016.03.09 06:30:016515AUDNZDsell4.03 / 4.030.000002016.03.09 06:30:01filledYearAI
2016.03.09 07:30:006516AUDNZDsell3.98 / 3.980.000002016.03.09 07:30:00filledYearAI
2016.03.09 07:30:016517AUDNZDsell3.98 / 3.980.000002016.03.09 07:30:01filledYearAI
2016.03.09 11:30:006518AUDCADsell3.8 / 3.80.000002016.03.09 11:30:00filledYearAI
2016.03.09 11:30:006519AUDCADsell59.42 / 59.420.000002016.03.09 11:30:00filledYearAI
2016.03.09 12:00:006520AUDCADsell58.91 / 58.910.000002016.03.09 12:00:00filledYearAI
2016.03.09 12:30:006521AUDCADsell22.64 / 22.640.000002016.03.09 12:30:00filledYearAI
2016.03.09 17:26:166522AUDCADbuy3.8 / 3.80.000002016.03.09 17:26:16filledtp 1.00029
2016.03.09 17:44:206523AUDCADbuy4.09 / 4.090.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:206524AUDCADbuy10.11 / 10.110.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:206525AUDCADbuy25 / 250.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:206526AUDCADbuy58.91 / 58.910.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:306527AUDCADbuy4.07 / 4.070.000002016.03.09 17:44:30filledtp 0.99889
2016.03.09 17:44:306528AUDCADbuy9.83 / 9.830.000002016.03.09 17:44:30filledtp 0.99889
2016.03.09 17:44:306529AUDCADbuy22.64 / 22.640.000002016.03.09 17:44:30filledtp 0.99889
2016.03.09 17:44:406530AUDCADbuy4.1 / 4.10.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 17:44:406531AUDCADbuy10.11 / 10.110.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 17:44:406532AUDCADbuy24.96 / 24.960.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 17:44:406533AUDCADbuy59.42 / 59.420.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 18:00:006534AUDNZDsell10.3 / 10.30.000002016.03.09 18:00:00filledYearAI
2016.03.09 18:00:006535AUDNZDsell10.29 / 10.290.000002016.03.09 18:00:00filledYearAI
2016.03.09 22:15:006536AUDNZDsell9.58 / 9.580.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:006537AUDNZDsell3.83 / 3.830.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:006538AUDNZDsell23.91 / 23.910.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:006539AUDNZDsell3.82 / 3.820.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:016540AUDNZDsell23.87 / 23.870.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016541AUDNZDsell3.81 / 3.810.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016542AUDNZDsell9.53 / 9.530.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016543AUDNZDsell3.81 / 3.810.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:016544AUDNZDsell9.51 / 9.510.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:026545AUDNZDsell3.8 / 3.80.000002016.03.09 22:15:02filledYearAI
2016.03.09 22:15:026546AUDNZDsell3.8 / 3.80.000002016.03.09 22:15:02filledYearAI
2016.03.10 05:00:016547AUDNZDsell54.13 / 54.130.000002016.03.10 05:00:01filledYearAI
2016.03.10 06:30:006548AUDNZDsell21.09 / 21.090.000002016.03.10 06:30:00filledYearAI
2016.03.10 09:45:376549AUDNZDbuy4.02 / 4.020.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 09:45:376550AUDNZDbuy10.3 / 10.30.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 09:45:376551AUDNZDbuy23.91 / 23.910.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 09:45:376552AUDNZDbuy54.13 / 54.130.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 19:29:156553AUDNZDbuy3.98 / 3.980.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:156554AUDNZDbuy9.53 / 9.530.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:156555AUDNZDbuy21.09 / 21.090.000002016.03.10 19:29:15filledtp 1.11544
2016.03.11 02:45:016556AUDNZDbuy9.58 / 9.580.000001.113982016.03.11 02:45:01filledYearAI
2016.03.11 02:45:016557AUDNZDbuy3.98 / 3.980.000001.113982016.03.11 02:45:01filledYearAI
2016.03.11 02:45:026558AUDNZDbuy23.87 / 23.870.000001.114282016.03.11 02:45:02filledYearAI
2016.03.11 02:45:036559AUDNZDbuy10.29 / 10.290.000001.114282016.03.11 02:45:03filledYearAI
2016.03.11 02:45:036560AUDNZDbuy4.02 / 4.020.000001.114282016.03.11 02:45:03filledYearAI
2016.03.14 09:45:016561AUDNZDbuy3.8 / 3.80.000001.118862016.03.14 09:45:01filledYearAI
2016.03.15 16:45:006562AUDNZDsell10.43 / 10.430.000002016.03.15 16:45:00filledYearAI
2016.03.15 18:30:006563AUDNZDsell10.39 / 10.390.000002016.03.15 18:30:00filledYearAI
2016.03.15 19:00:006564AUDNZDsell4.15 / 4.150.000002016.03.15 19:00:00filledYearAI
2016.03.16 14:30:006565AUDNZDbuy4.15 / 4.150.000001.124552016.03.16 14:30:00filledYearAI
2016.03.16 20:02:276566AUDNZDbuy3.81 / 3.810.000002016.03.16 20:02:27filledtp 1.12516
2016.03.16 20:02:276567AUDNZDbuy10.43 / 10.430.000002016.03.16 20:02:27filledtp 1.12516
2016.03.16 20:02:406568AUDNZDbuy3.81 / 3.810.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 20:02:406569AUDNZDbuy10.39 / 10.390.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 21:26:366570AUDNZDbuy3.8 / 3.80.000002016.03.16 21:26:36filledtp 1.12156
2016.03.16 21:36:146571AUDNZDbuy3.83 / 3.830.000002016.03.16 21:36:14filledtp 1.12108
2016.03.16 23:38:256572AUDNZDbuy3.82 / 3.820.000002016.03.16 23:38:25filledtp 1.12131
2016.03.17 14:20:026573AUDNZDbuy4.03 / 4.030.000002016.03.17 14:20:02filledtp 1.11619
2016.03.17 14:20:026574AUDNZDbuy9.51 / 9.510.000002016.03.17 14:20:02filledtp 1.11619
2016.03.29 14:30:006575AUDNZDbuy4.35 / 4.350.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:006576AUDNZDbuy4.35 / 4.350.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:006577AUDNZDbuy4.35 / 4.350.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:45:006578AUDNZDbuy4.34 / 4.340.000002016.03.29 14:45:00filledYearAI
2016.03.29 17:30:006579AUDNZDbuy4.32 / 4.320.000002016.03.29 17:30:00filledYearAI
2016.03.29 17:30:006580AUDNZDbuy4.32 / 4.320.000002016.03.29 17:30:00filledYearAI
2016.03.29 20:30:006581NZDCADsell4.75 / 4.750.000002016.03.29 20:30:00filledYearAI
2016.03.29 20:30:006582NZDCADsell4.75 / 4.750.000002016.03.29 20:30:00filledYearAI
2016.03.29 20:30:016583NZDCADsell4.75 / 4.750.000002016.03.29 20:30:01filledYearAI
2016.03.30 10:30:006584AUDNZDbuy10.35 / 10.350.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:006585AUDNZDbuy10.34 / 10.340.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:006586AUDNZDbuy10.34 / 10.340.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:016587AUDNZDbuy10.33 / 10.330.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016588AUDNZDbuy10.32 / 10.320.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016589AUDNZDbuy10.31 / 10.310.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016590AUDNZDbuy4.12 / 4.120.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:016591NZDCADsell11.4 / 11.40.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:026592NZDCADsell4.56 / 4.560.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026593NZDCADsell4.56 / 4.560.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026594NZDCADsell11.39 / 11.390.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026595NZDCADsell4.55 / 4.550.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:026596NZDCADsell11.38 / 11.380.000002016.03.30 10:30:02filledYearAI
2016.03.30 10:30:036597NZDCADsell4.55 / 4.550.000002016.03.30 10:30:03filledYearAI
2016.03.30 18:30:036598NZDCADbuy4.56 / 4.560.000000.895102016.03.30 18:30:03filledYearAI
2016.03.30 18:30:046599NZDCADbuy4.56 / 4.560.000000.895252016.03.30 18:30:04filledYearAI
2016.03.30 19:30:046600NZDCADbuy4.55 / 4.550.000000.894642016.03.30 19:30:04filledYearAI
2016.03.31 02:00:016601AUDNZDsell10.35 / 10.350.000001.110492016.03.31 02:00:01filledYearAI
2016.03.31 02:00:016602AUDNZDsell4.35 / 4.350.000001.110492016.03.31 02:00:01filledYearAI
2016.03.31 02:00:046603NZDCADbuy11.39 / 11.390.000000.894732016.03.31 02:00:04filledYearAI
2016.03.31 02:00:046604NZDCADbuy4.75 / 4.750.000000.894732016.03.31 02:00:04filledYearAI
2016.03.31 03:00:036605NZDCADbuy11.4 / 11.40.000000.894462016.03.31 03:00:03filledYearAI
2016.03.31 03:00:036606NZDCADbuy4.75 / 4.750.000000.894462016.03.31 03:00:03filledYearAI
2016.03.31 04:03:416607NZDCADbuy4.75 / 4.750.000002016.03.31 04:03:41filledtp 0.89552
2016.03.31 04:03:416608NZDCADbuy11.38 / 11.380.000002016.03.31 04:03:41filledtp 0.89552
2016.03.31 04:30:016609AUDNZDsell10.33 / 10.330.000001.110782016.03.31 04:30:01filledYearAI
2016.03.31 04:30:026610AUDNZDsell4.35 / 4.350.000001.110782016.03.31 04:30:02filledYearAI
2016.03.31 08:00:016611AUDNZDsell10.34 / 10.340.000001.110722016.03.31 08:00:01filledYearAI
2016.03.31 08:00:016612AUDNZDsell4.35 / 4.350.000001.110722016.03.31 08:00:01filledYearAI
2016.03.31 13:45:016613AUDNZDsell10.31 / 10.310.000001.110612016.03.31 13:45:01filledYearAI
2016.03.31 13:45:026614AUDNZDsell4.32 / 4.320.000001.110612016.03.31 13:45:02filledYearAI
2016.03.31 15:30:006615NZDCADbuy4.55 / 4.550.000002016.03.31 15:30:00filledtp 0.89527
2016.04.01 04:00:006616AUDNZDsell10.34 / 10.340.000001.110472016.04.01 04:00:00filledYearAI
2016.04.01 04:00:016617AUDNZDsell4.32 / 4.320.000001.110472016.04.01 04:00:01filledYearAI
2016.04.01 04:00:016618AUDNZDsell10.32 / 10.320.000001.110422016.04.01 04:00:01filledYearAI
2016.04.01 04:00:016619AUDNZDsell4.34 / 4.340.000001.110422016.04.01 04:00:01filledYearAI
2016.04.01 04:00:026620AUDNZDsell4.12 / 4.120.000001.110882016.04.01 04:00:02filledYearAI
2016.04.11 00:15:006621AUDCADbuy4.57 / 4.570.000002016.04.11 00:15:00filledYearAI
2016.04.11 04:15:006622AUDCADbuy4.57 / 4.570.000002016.04.11 04:15:00filledYearAI
2016.04.11 11:00:006623AUDCADbuy4.57 / 4.570.000002016.04.11 11:00:00filledYearAI
2016.04.11 15:44:596624AUDCADsell4.57 / 4.570.000002016.04.11 15:44:59filledtp 0.98385
2016.04.11 15:45:006625AUDCADsell4.57 / 4.570.000000.985172016.04.11 15:45:00filledYearAI
2016.04.11 16:54:416626AUDCADsell4.57 / 4.570.000002016.04.11 16:54:41filledtp 0.98349
2016.04.13 18:00:006627AUDCADbuy4.54 / 4.540.000002016.04.13 18:00:00filledYearAI
2016.04.13 18:00:006628AUDCADbuy4.54 / 4.540.000002016.04.13 18:00:00filledYearAI
2016.04.14 04:30:396629AUDCADsell4.54 / 4.540.000002016.04.14 04:30:39filledtp 0.98334
2016.04.14 04:30:406630AUDCADsell4.54 / 4.540.000002016.04.14 04:30:40filledtp 0.98367
2016.04.14 13:30:006631AUDNZDsell4.54 / 4.540.000002016.04.14 13:30:00filledYearAI
2016.04.14 13:45:006632AUDNZDsell4.53 / 4.530.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:006633AUDNZDsell4.53 / 4.530.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:006634AUDNZDsell4.53 / 4.530.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:016635AUDNZDsell4.53 / 4.530.000002016.04.14 13:45:01filledYearAI
2016.04.14 14:15:006636AUDNZDsell4.53 / 4.530.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:006637AUDNZDsell4.53 / 4.530.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:016638AUDNZDsell4.52 / 4.520.000002016.04.14 14:15:01filledYearAI
2016.04.14 15:45:006639AUDNZDsell4.49 / 4.490.000002016.04.14 15:45:00filledYearAI
2016.04.15 10:00:006640AUDNZDbuy4.53 / 4.530.000001.117332016.04.15 10:00:00filledYearAI
2016.04.15 10:00:016641AUDNZDbuy4.53 / 4.530.000001.117552016.04.15 10:00:01filledYearAI
2016.04.15 10:30:016642AUDNZDbuy4.52 / 4.520.000001.116562016.04.15 10:30:01filledYearAI
2016.04.15 10:45:006643AUDNZDbuy4.53 / 4.530.000001.115242016.04.15 10:45:00filledYearAI
2016.04.15 10:45:016644AUDNZDbuy4.53 / 4.530.000001.115352016.04.15 10:45:01filledYearAI
2016.04.15 13:45:016645AUDNZDbuy4.53 / 4.530.000001.114892016.04.15 13:45:01filledYearAI
2016.04.15 15:00:016646AUDNZDbuy4.53 / 4.530.000001.114112016.04.15 15:00:01filledYearAI
2016.04.15 15:15:006647AUDNZDbuy4.54 / 4.540.000001.113962016.04.15 15:15:00filledYearAI
2016.04.15 15:45:006648AUDNZDbuy4.49 / 4.490.000001.113282016.04.15 15:45:00filledYearAI
2016.04.18 02:00:006649AUDCADsell4.67 / 4.670.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:006650AUDCADsell4.67 / 4.670.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:006651AUDCADsell4.67 / 4.670.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:006652AUDCADsell4.67 / 4.670.000002016.04.18 02:00:00filledYearAI
2016.04.18 14:45:006653AUDCADsell4.63 / 4.630.000002016.04.18 14:45:00filledYearAI
2016.04.18 14:45:006654AUDCADsell4.63 / 4.630.000002016.04.18 14:45:00filledYearAI
2016.04.18 20:15:006655AUDCADbuy4.63 / 4.630.000000.991662016.04.18 20:15:00filledYearAI
2016.04.18 20:15:016656AUDCADbuy4.67 / 4.670.000000.991652016.04.18 20:15:01filledYearAI
2016.04.18 21:45:006657AUDCADbuy4.63 / 4.630.000000.991282016.04.18 21:45:00filledYearAI
2016.04.18 22:15:006658AUDCADbuy4.67 / 4.670.000000.990802016.04.18 22:15:00filledYearAI
2016.04.18 23:15:006659AUDCADbuy4.67 / 4.670.000000.990602016.04.18 23:15:00filledYearAI
2016.04.19 12:30:006660AUDCADbuy4.67 / 4.670.000000.990812016.04.19 12:30:00filledYearAI
2016.04.22 10:15:006661NZDCADbuy5.23 / 5.230.000002016.04.22 10:15:00filledYearAI
2016.04.22 15:45:006662NZDCADbuy5.22 / 5.220.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:006663NZDCADbuy13.05 / 13.050.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:006664NZDCADbuy5.22 / 5.220.000002016.04.22 15:45:00filledYearAI
2016.04.22 16:00:006665NZDCADbuy5.19 / 5.190.000002016.04.22 16:00:00filledYearAI
2016.04.22 18:00:006666NZDCADbuy5.18 / 5.180.000002016.04.22 18:00:00filledYearAI
2016.04.25 01:00:006667NZDCADbuy5.16 / 5.160.000002016.04.25 01:00:00filledYearAI
2016.04.25 09:58:376668NZDCADsell5.16 / 5.160.000002016.04.25 09:58:37filledtp 0.87166
2016.04.25 12:30:016669NZDCADsell5.22 / 5.220.000000.873342016.04.25 12:30:01filledYearAI
2016.04.26 02:45:016670NZDCADsell5.22 / 5.220.000000.871932016.04.26 02:45:01filledYearAI
2016.04.26 04:30:016671NZDCADsell5.19 / 5.190.000000.872252016.04.26 04:30:01filledYearAI
2016.04.26 05:30:016672NZDCADsell5.18 / 5.180.000000.872542016.04.26 05:30:01filledYearAI
2016.04.27 04:45:006673AUDCADbuy4.66 / 4.660.000002016.04.27 04:45:00filledYearAI
2016.04.27 10:00:006674AUDCADbuy4.69 / 4.690.000002016.04.27 10:00:00filledYearAI
2016.04.27 10:00:006675AUDCADbuy11.71 / 11.710.000002016.04.27 10:00:00filledYearAI
2016.04.27 12:30:006676AUDCADbuy4.62 / 4.620.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006677AUDCADbuy4.62 / 4.620.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006678AUDCADbuy4.62 / 4.620.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006679NZDCADbuy32.08 / 32.080.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:45:006680AUDCADbuy4.56 / 4.560.000002016.04.27 12:45:00filledYearAI
2016.04.27 12:45:006681AUDCADbuy4.56 / 4.560.000002016.04.27 12:45:00filledYearAI
2016.04.28 00:01:006682NZDCADsell5.23 / 5.230.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:01:006683NZDCADsell13.05 / 13.050.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:01:006684NZDCADsell32.08 / 32.080.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:15:016685AUDNZDbuy4.73 / 4.730.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:026686AUDNZDbuy4.73 / 4.730.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026687AUDNZDbuy4.73 / 4.730.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026688AUDNZDbuy4.73 / 4.730.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026689AUDNZDbuy4.72 / 4.720.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:026690AUDNZDbuy4.72 / 4.720.000002016.04.28 00:15:02filledYearAI
2016.04.28 00:15:036691AUDNZDbuy4.72 / 4.720.000002016.04.28 00:15:03filledYearAI
2016.04.28 00:30:026692AUDNZDbuy4.68 / 4.680.000002016.04.28 00:30:02filledYearAI
2016.04.29 06:00:006693AUDNZDsell4.68 / 4.680.000002016.04.29 06:00:00filledtp 1.09662
2016.04.29 07:15:016694AUDNZDsell4.73 / 4.730.000001.098612016.04.29 07:15:01filledYearAI
2016.04.29 08:01:386695AUDCADsell4.62 / 4.620.000002016.04.29 08:01:38filledtp 0.95955
2016.04.29 08:15:016696AUDNZDsell4.73 / 4.730.000001.098862016.04.29 08:15:01filledYearAI
2016.04.29 08:24:376697AUDCADsell4.62 / 4.620.000002016.04.29 08:24:37filledtp 0.95966
2016.04.29 09:45:026698AUDNZDsell4.72 / 4.720.000001.099922016.04.29 09:45:02filledYearAI
2016.04.29 18:45:006699AUDNZDbuy4.61 / 4.610.000002016.04.29 18:45:00filledYearAI
2016.04.29 20:30:006700AUDNZDbuy4.59 / 4.590.000002016.04.29 20:30:00filledYearAI
2016.05.02 03:00:006701AUDNZDbuy11.47 / 11.470.000002016.05.02 03:00:00filledYearAI
2016.05.02 03:45:006702AUDNZDbuy11.38 / 11.380.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:006703AUDNZDbuy11.37 / 11.370.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:016704AUDNZDbuy11.36 / 11.360.000002016.05.02 03:45:01filledYearAI
2016.05.02 19:45:006705AUDCADsell4.56 / 4.560.000000.960692016.05.02 19:45:00filledYearAI
2016.05.02 19:45:016706AUDCADsell4.62 / 4.620.000000.959982016.05.02 19:45:01filledYearAI
2016.05.02 20:15:026707AUDNZDsell11.37 / 11.370.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:15:026708AUDNZDsell4.72 / 4.720.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:45:016709AUDNZDsell11.38 / 11.380.000001.092632016.05.02 20:45:01filledYearAI
2016.05.02 20:45:016710AUDNZDsell4.73 / 4.730.000001.092632016.05.02 20:45:01filledYearAI
2016.05.02 21:00:006711AUDCADsell4.56 / 4.560.000000.961392016.05.02 21:00:00filledYearAI
2016.05.02 21:00:016712AUDNZDsell11.36 / 11.360.000001.093372016.05.02 21:00:01filledYearAI
2016.05.02 21:00:026713AUDNZDsell4.72 / 4.720.000001.093372016.05.02 21:00:02filledYearAI
2016.05.02 21:59:396714AUDCADsell4.69 / 4.690.000002016.05.02 21:59:39filledtp 0.96054
2016.05.03 05:07:276715AUDCADsell4.66 / 4.660.000002016.05.03 05:07:27filledtp 0.96286
2016.05.03 05:07:276716AUDCADsell11.71 / 11.710.000002016.05.03 05:07:27filledtp 0.96286
2016.05.03 05:15:016717AUDNZDsell11.47 / 11.470.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 05:15:016718AUDNZDsell4.73 / 4.730.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 06:30:016719AUDNZDsell4.59 / 4.590.000001.094202016.05.03 06:30:01filledYearAI
2016.05.03 07:45:006720AUDCADbuy4.87 / 4.870.000002016.05.03 07:45:00filledYearAI
2016.05.04 17:40:056721AUDCADsell4.87 / 4.870.000002016.05.04 17:40:05filledtp 0.96028
2016.05.06 19:00:006722AUDNZDbuy5.04 / 5.040.000002016.05.06 19:00:00filledYearAI
2016.05.09 01:45:006723AUDNZDsell5.04 / 5.040.000001.079232016.05.09 01:45:00filledYearAI
2016.05.10 11:42:366724AUDNZDsell4.61 / 4.610.000002016.05.10 11:42:36filledtp 1.08987
2016.05.12 15:15:006725AUDCADbuy5.09 / 5.090.000002016.05.12 15:15:00filledYearAI
2016.05.12 15:15:006726AUDCADbuy5.09 / 5.090.000002016.05.12 15:15:00filledYearAI
2016.05.13 09:30:006727AUDCADbuy5.11 / 5.110.000002016.05.13 09:30:00filledYearAI
2016.05.13 09:30:006728AUDCADbuy5.11 / 5.110.000002016.05.13 09:30:00filledYearAI
2016.05.13 12:15:006729AUDCADbuy5.1 / 5.10.000002016.05.13 12:15:00filledYearAI
2016.05.13 12:30:006730AUDCADbuy5.09 / 5.090.000002016.05.13 12:30:00filledYearAI
2016.05.13 12:30:006731AUDCADbuy5.09 / 5.090.000002016.05.13 12:30:00filledYearAI
2016.05.13 16:54:406732AUDCADsell5.11 / 5.110.000002016.05.13 16:54:40filledtp 0.93916
2016.05.13 17:30:006733AUDCADsell5.09 / 5.090.000000.940662016.05.13 17:30:00filledYearAI
2016.05.13 17:45:006734AUDCADsell5.09 / 5.090.000000.940902016.05.13 17:45:00filledYearAI
2016.05.13 18:00:006735AUDCADsell5.11 / 5.110.000000.941472016.05.13 18:00:00filledYearAI
2016.05.13 18:15:006736AUDCADsell5.1 / 5.10.000000.942242016.05.13 18:15:00filledYearAI
2016.05.16 02:15:006737AUDCADsell5.09 / 5.090.000000.941882016.05.16 02:15:00filledYearAI
2016.05.16 02:45:006738AUDCADsell5.09 / 5.090.000000.942932016.05.16 02:45:00filledYearAI
2016.05.23 05:45:016739NZDCADsell5.56 / 5.560.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016740NZDCADsell5.55 / 5.550.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016741NZDCADsell5.55 / 5.550.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016742NZDCADsell5.55 / 5.550.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:026743NZDCADsell5.55 / 5.550.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026744NZDCADsell5.55 / 5.550.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026745NZDCADsell5.55 / 5.550.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026746NZDCADsell5.55 / 5.550.000002016.05.23 05:45:02filledYearAI
2016.05.23 06:00:006747NZDCADsell5.54 / 5.540.000002016.05.23 06:00:00filledYearAI
2016.05.23 06:15:006748NZDCADsell5.5 / 5.50.000002016.05.23 06:15:00filledYearAI
2016.05.23 07:00:016749NZDCADsell5.49 / 5.490.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016750NZDCADsell5.49 / 5.490.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016751NZDCADsell5.49 / 5.490.000002016.05.23 07:00:01filledYearAI
2016.05.23 16:27:356752NZDCADbuy5.54 / 5.540.000002016.05.23 16:27:35filledtp 0.88940
2016.05.23 16:30:016753NZDCADbuy5.55 / 5.550.000000.888212016.05.23 16:30:01filledYearAI
2016.05.23 17:04:156754NZDCADbuy5.55 / 5.550.000002016.05.23 17:04:15filledtp 0.88850
2016.05.23 19:00:026755NZDCADbuy5.55 / 5.550.000000.887692016.05.23 19:00:02filledYearAI
2016.05.23 20:15:016756NZDCADbuy5.55 / 5.550.000000.887122016.05.23 20:15:01filledYearAI
2016.05.24 01:30:016757NZDCADbuy5.56 / 5.560.000000.887222016.05.24 01:30:01filledYearAI
2016.05.24 03:00:026758NZDCADbuy5.55 / 5.550.000000.886662016.05.24 03:00:02filledYearAI
2016.05.24 03:30:016759NZDCADbuy5.49 / 5.490.000000.885642016.05.24 03:30:01filledYearAI
2016.05.24 03:30:026760NZDCADbuy5.49 / 5.490.000000.885742016.05.24 03:30:02filledYearAI
2016.05.24 04:00:016761NZDCADbuy5.49 / 5.490.000000.884932016.05.24 04:00:01filledYearAI
2016.05.24 04:41:356762NZDCADbuy5.5 / 5.50.000002016.05.24 04:41:35filledtp 0.88487
2016.05.24 04:45:006763NZDCADbuy5.55 / 5.550.000000.883862016.05.24 04:45:00filledYearAI
2016.05.24 04:45:016764NZDCADbuy5.55 / 5.550.000000.883922016.05.24 04:45:01filledYearAI
2016.05.24 14:30:006765AUDCADbuy5.37 / 5.370.000002016.05.24 14:30:00filledYearAI
2016.05.24 14:45:006766AUDCADbuy5.37 / 5.370.000002016.05.24 14:45:00filledYearAI
2016.05.24 15:30:006767AUDCADbuy5.36 / 5.360.000002016.05.24 15:30:00filledYearAI
2016.05.25 02:00:006768AUDCADsell5.37 / 5.370.000000.945072016.05.25 02:00:00filledYearAI
2016.05.25 06:09:406769AUDCADsell5.36 / 5.360.000002016.05.25 06:09:40filledtp 0.94463
2016.05.25 06:15:006770AUDCADsell5.37 / 5.370.000000.945232016.05.25 06:15:00filledYearAI
2016.05.26 01:00:006771NZDCADbuy5.75 / 5.750.000002016.05.26 01:00:00filledYearAI
2016.05.26 04:30:006772AUDCADbuy5.38 / 5.380.000002016.05.26 04:30:00filledYearAI
2016.05.26 04:30:006773AUDCADbuy5.37 / 5.370.000002016.05.26 04:30:00filledYearAI
2016.05.26 18:45:006774NZDCADsell5.75 / 5.750.000000.876382016.05.26 18:45:00filledYearAI
2016.05.27 03:15:006775AUDCADsell5.38 / 5.380.000000.939052016.05.27 03:15:00filledYearAI
2016.05.27 03:15:006776AUDCADsell5.37 / 5.370.000000.938732016.05.27 03:15:00filledYearAI
2016.05.31 18:00:006777NZDCADsell5.73 / 5.730.000002016.05.31 18:00:00filledYearAI
2016.05.31 18:15:006778AUDCADsell5.35 / 5.350.000002016.05.31 18:15:00filledYearAI
2016.05.31 19:00:006779AUDCADsell5.34 / 5.340.000002016.05.31 19:00:00filledYearAI
2016.05.31 19:00:006780NZDCADsell5.71 / 5.710.000002016.05.31 19:00:00filledYearAI
2016.06.01 04:45:006781AUDCADsell5.28 / 5.280.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006782AUDCADsell5.27 / 5.270.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006783AUDCADsell5.27 / 5.270.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006784NZDCADsell5.65 / 5.650.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:016785NZDCADsell5.65 / 5.650.000002016.06.01 04:45:01filledYearAI
2016.06.01 04:45:016786NZDCADsell5.65 / 5.650.000002016.06.01 04:45:01filledYearAI
2016.06.02 03:15:006787AUDCADbuy5.35 / 5.350.000000.947192016.06.02 03:15:00filledYearAI
2016.06.02 03:15:016788AUDCADbuy5.34 / 5.340.000000.947322016.06.02 03:15:01filledYearAI
2016.06.02 03:15:016789AUDCADbuy5.27 / 5.270.000000.946882016.06.02 03:15:01filledYearAI
2016.06.02 03:30:006790AUDCADbuy5.27 / 5.270.000000.946262016.06.02 03:30:00filledYearAI
2016.06.02 05:15:006791AUDCADbuy5.28 / 5.280.000000.945892016.06.02 05:15:00filledYearAI
2016.06.02 05:30:006792NZDCADsell14.09 / 14.090.000002016.06.02 05:30:00filledYearAI
2016.06.02 05:30:016793NZDCADsell5.63 / 5.630.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016794NZDCADsell14.08 / 14.080.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016795NZDCADsell5.63 / 5.630.000002016.06.02 05:30:01filledYearAI
2016.06.02 10:03:356796NZDCADbuy5.73 / 5.730.000002016.06.02 10:03:35filledtp 0.88912
2016.06.02 10:03:356797NZDCADbuy14.09 / 14.090.000002016.06.02 10:03:35filledtp 0.88912
2016.06.03 10:30:006798NZDCADsell13.83 / 13.830.000002016.06.03 10:30:00filledYearAI
2016.06.03 10:30:006799NZDCADsell13.82 / 13.820.000002016.06.03 10:30:00filledYearAI
2016.06.03 13:30:006800NZDCADsell13.72 / 13.720.000002016.06.03 13:30:00filledYearAI
2016.06.03 15:45:006801NZDCADsell33.03 / 33.030.000002016.06.03 15:45:00filledYearAI
2016.06.03 17:30:006802NZDCADsell32.53 / 32.530.000002016.06.03 17:30:00filledYearAI
2016.06.03 17:30:006803NZDCADsell32.48 / 32.480.000002016.06.03 17:30:00filledYearAI
2016.06.06 11:50:366804NZDCADbuy5.65 / 5.650.000002016.06.06 11:50:36filledtp 0.89629
2016.06.06 11:50:366805NZDCADbuy13.83 / 13.830.000002016.06.06 11:50:36filledtp 0.89629
2016.06.06 11:50:366806NZDCADbuy33.03 / 33.030.000002016.06.06 11:50:36filledtp 0.89629
2016.06.06 11:50:376807NZDCADbuy5.65 / 5.650.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376808NZDCADbuy13.72 / 13.720.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376809NZDCADbuy32.53 / 32.530.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:51:256810NZDCADbuy5.65 / 5.650.000002016.06.06 11:51:25filledtp 0.89616
2016.06.06 11:51:256811NZDCADbuy13.82 / 13.820.000002016.06.06 11:51:25filledtp 0.89616
2016.06.06 11:51:256812NZDCADbuy32.48 / 32.480.000002016.06.06 11:51:25filledtp 0.89616
2016.06.06 17:36:056813NZDCADbuy5.63 / 5.630.000002016.06.06 17:36:05filledtp 0.89094
2016.06.06 17:46:366814NZDCADbuy5.63 / 5.630.000002016.06.06 17:46:36filledtp 0.89083
2016.06.06 19:30:156815NZDCADbuy5.71 / 5.710.000002016.06.06 19:30:15filledtp 0.88937
2016.06.06 19:30:156816NZDCADbuy14.08 / 14.080.000002016.06.06 19:30:15filledtp 0.88937
2016.06.07 07:45:006817AUDNZDsell5.33 / 5.330.000002016.06.07 07:45:00filledYearAI
2016.06.07 08:30:006818AUDNZDsell5.32 / 5.320.000002016.06.07 08:30:00filledYearAI
2016.06.08 03:57:376819AUDNZDbuy5.33 / 5.330.000002016.06.08 03:57:37filledtp 1.06813
2016.06.08 04:53:536820AUDNZDbuy5.32 / 5.320.000002016.06.08 04:53:53filledtp 1.06691
2016.06.15 17:45:006821AUDCADsell5.35 / 5.350.000002016.06.15 17:45:00filledYearAI
2016.06.15 17:45:006822AUDCADsell5.35 / 5.350.000002016.06.15 17:45:00filledYearAI
2016.06.15 21:15:006823AUDCADsell5.33 / 5.330.000002016.06.15 21:15:00filledYearAI
2016.06.16 04:30:006824NZDCADsell5.6 / 5.60.000002016.06.16 04:30:00filledYearAI
2016.06.16 04:30:016825NZDCADsell5.6 / 5.60.000002016.06.16 04:30:01filledYearAI
2016.06.16 09:36:306826AUDCADbuy5.35 / 5.350.000002016.06.16 09:36:30filledtp 0.95351
2016.06.16 09:37:206827AUDCADbuy5.33 / 5.330.000002016.06.16 09:37:20filledtp 0.95275
2016.06.16 09:37:206828AUDCADbuy5.35 / 5.350.000002016.06.16 09:37:20filledtp 0.95272
2016.06.17 03:45:016829NZDCADbuy5.6 / 5.60.000000.910252016.06.17 03:45:01filledYearAI
2016.06.17 05:00:006830NZDCADbuy5.6 / 5.60.000000.909612016.06.17 05:00:00filledYearAI
2016.06.22 22:00:006831AUDCADsell5.33 / 5.330.000002016.06.22 22:00:00filledYearAI
2016.06.23 00:30:006832AUDCADsell5.31 / 5.310.000002016.06.23 00:30:00filledYearAI
2016.06.23 00:30:006833AUDCADsell5.31 / 5.310.000002016.06.23 00:30:00filledYearAI
2016.06.23 12:30:006834AUDCADsell5.24 / 5.240.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006835AUDCADsell5.24 / 5.240.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006836AUDCADsell5.24 / 5.240.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006837AUDCADsell5.24 / 5.240.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:016838AUDCADsell5.24 / 5.240.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016839AUDCADsell5.24 / 5.240.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016840AUDCADsell5.23 / 5.230.000002016.06.23 12:30:01filledYearAI
2016.06.23 18:30:006841AUDCADsell5.22 / 5.220.000002016.06.23 18:30:00filledYearAI
2016.06.23 18:45:006842AUDCADsell5.21 / 5.210.000002016.06.23 18:45:00filledYearAI
2016.06.23 19:00:006843AUDCADsell12.91 / 12.910.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006844AUDCADsell12.9 / 12.90.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006845AUDCADsell12.89 / 12.890.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006846AUDCADsell5.15 / 5.150.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:016847AUDCADsell5.15 / 5.150.000002016.06.23 19:00:01filledYearAI
2016.06.23 19:30:006848AUDCADsell5.03 / 5.030.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006849NZDCADsell5.28 / 5.280.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006850NZDCADsell5.28 / 5.280.000002016.06.23 19:30:00filledYearAI
2016.06.23 21:15:006851AUDCADsell12.31 / 12.310.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006852AUDCADsell12.31 / 12.310.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006853AUDCADsell12.3 / 12.30.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006854AUDCADsell12.29 / 12.290.000002016.06.23 21:15:00filledYearAI
2016.06.23 22:00:006855AUDCADsell12.12 / 12.120.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006856NZDCADsell5.08 / 5.080.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006857NZDCADsell5.08 / 5.080.000002016.06.23 22:00:00filledYearAI
2016.06.24 00:01:256858AUDCADbuy5.24 / 5.240.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256859AUDCADbuy12.12 / 12.120.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256860NZDCADbuy5.08 / 5.080.000002016.06.24 00:01:25filledtp 0.92264
2016.06.24 00:01:326861NZDCADbuy5.28 / 5.280.000002016.06.24 00:01:32filledtp 0.92187
2016.06.24 00:01:326862NZDCADbuy5.28 / 5.280.000002016.06.24 00:01:32filledtp 0.92176
2016.06.24 00:01:326863NZDCADbuy5.08 / 5.080.000002016.06.24 00:01:32filledtp 0.92190
2016.06.24 00:01:336864AUDCADbuy5.24 / 5.240.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:336865AUDCADbuy12.3 / 12.30.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:346866AUDCADbuy5.24 / 5.240.000002016.06.24 00:01:34filledtp 0.96749
2016.06.24 00:01:346867AUDCADbuy12.29 / 12.290.000002016.06.24 00:01:34filledtp 0.96749
2016.06.24 02:18:306868AUDCADbuy5.31 / 5.310.000002016.06.24 02:18:30filledtp 0.96672
2016.06.24 02:18:306869AUDCADbuy12.91 / 12.910.000002016.06.24 02:18:30filledtp 0.96672
2016.06.24 02:18:316870AUDCADbuy5.31 / 5.310.000002016.06.24 02:18:31filledtp 0.96663
2016.06.24 02:18:316871AUDCADbuy12.9 / 12.90.000002016.06.24 02:18:31filledtp 0.96663
2016.06.24 02:18:376872AUDCADbuy5.22 / 5.220.000002016.06.24 02:18:37filledtp 0.96605
2016.06.24 02:18:396873AUDCADbuy5.21 / 5.210.000002016.06.24 02:18:39filledtp 0.96545
2016.06.24 02:18:396874AUDCADbuy5.24 / 5.240.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:396875AUDCADbuy12.31 / 12.310.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:406876AUDCADbuy5.23 / 5.230.000002016.06.24 02:18:40filledtp 0.96509
2016.06.24 02:18:416877AUDCADbuy5.24 / 5.240.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416878AUDCADbuy12.31 / 12.310.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416879AUDCADbuy5.24 / 5.240.000002016.06.24 02:18:41filledtp 0.96452
2016.06.24 02:18:426880AUDCADbuy5.15 / 5.150.000002016.06.24 02:18:42filledtp 0.96428
2016.06.24 02:18:426881AUDCADbuy5.15 / 5.150.000002016.06.24 02:18:42filledtp 0.96423
2016.06.24 02:18:426882AUDCADbuy5.03 / 5.030.000002016.06.24 02:18:42filledtp 0.96424
2016.06.24 05:41:266883AUDCADbuy5.33 / 5.330.000002016.06.24 05:41:26filledtp 0.96125
2016.06.24 05:41:266884AUDCADbuy12.89 / 12.890.000002016.06.24 05:41:26filledtp 0.96125
2016.07.06 15:45:006885AUDCADsell5.67 / 5.670.000002016.07.06 15:45:00filledYearAI
2016.07.06 16:00:006886AUDNZDsell5.67 / 5.670.000002016.07.06 16:00:00filledYearAI
2016.07.06 16:30:006887AUDNZDsell5.65 / 5.650.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006888AUDNZDsell5.65 / 5.650.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006889AUDNZDsell5.65 / 5.650.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:45:006890AUDCADsell5.65 / 5.650.000002016.07.06 16:45:00filledYearAI
2016.07.06 17:00:006891AUDNZDsell5.65 / 5.650.000002016.07.06 17:00:00filledYearAI
2016.07.06 17:15:006892AUDNZDsell5.65 / 5.650.000002016.07.06 17:15:00filledYearAI
2016.07.06 17:45:006893AUDCADsell5.63 / 5.630.000002016.07.06 17:45:00filledYearAI
2016.07.06 18:15:006894AUDCADsell14.03 / 14.030.000002016.07.06 18:15:00filledYearAI
2016.07.06 18:30:006895AUDCADsell5.57 / 5.570.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006896AUDCADsell5.57 / 5.570.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006897AUDCADsell5.57 / 5.570.000002016.07.06 18:30:00filledYearAI
2016.07.07 00:45:056898AUDNZDsell5.63 / 5.630.000002016.07.07 00:45:05filledYearAI
2016.07.07 04:32:436899AUDCADbuy5.63 / 5.630.000002016.07.07 04:32:43filledtp 0.97366
2016.07.07 04:32:546900AUDCADbuy5.65 / 5.650.000002016.07.07 04:32:54filledtp 0.97318
2016.07.07 04:32:576901AUDCADbuy5.67 / 5.670.000002016.07.07 04:32:57filledtp 0.97293
2016.07.07 04:32:576902AUDCADbuy14.03 / 14.030.000002016.07.07 04:32:57filledtp 0.97293
2016.07.07 04:32:586903AUDCADbuy5.57 / 5.570.000002016.07.07 04:32:58filledtp 0.97278
2016.07.07 04:32:596904AUDCADbuy5.57 / 5.570.000002016.07.07 04:32:59filledtp 0.97267
2016.07.07 04:33:426905AUDNZDbuy5.65 / 5.650.000002016.07.07 04:33:42filledtp 1.05114
2016.07.07 04:34:306906AUDCADbuy5.57 / 5.570.000002016.07.07 04:34:30filledtp 0.97217
2016.07.07 04:34:316907AUDNZDbuy5.65 / 5.650.000002016.07.07 04:34:31filledtp 1.05076
2016.07.07 04:34:386908AUDNZDbuy5.67 / 5.670.000002016.07.07 04:34:38filledtp 1.05070
2016.07.07 04:34:416909AUDNZDbuy5.65 / 5.650.000002016.07.07 04:34:41filledtp 1.05049
2016.07.07 04:34:416910AUDNZDbuy5.65 / 5.650.000002016.07.07 04:34:41filledtp 1.05048
2016.07.07 04:36:396911AUDNZDbuy5.65 / 5.650.000002016.07.07 04:36:39filledtp 1.04985
2016.07.07 04:36:416912AUDNZDbuy5.63 / 5.630.000002016.07.07 04:36:41filledtp 1.04978
2016.07.07 19:15:006913NZDCADsell5.99 / 5.990.000002016.07.07 19:15:00filledYearAI
2016.07.07 20:00:006914NZDCADsell5.98 / 5.980.000002016.07.07 20:00:00filledYearAI
2016.07.07 22:00:006915NZDCADsell5.98 / 5.980.000002016.07.07 22:00:00filledYearAI
2016.07.08 03:15:026916NZDCADsell5.94 / 5.940.000002016.07.08 03:15:02filledYearAI
2016.07.08 03:15:026917NZDCADsell5.94 / 5.940.000002016.07.08 03:15:02filledYearAI
2016.07.08 03:15:026918NZDCADsell5.94 / 5.940.000002016.07.08 03:15:02filledYearAI
2016.07.08 04:15:016919NZDCADsell5.87 / 5.870.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016920NZDCADsell5.87 / 5.870.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016921NZDCADsell5.87 / 5.870.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016922NZDCADsell5.87 / 5.870.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:45:006923NZDCADsell14.6 / 14.60.000002016.07.08 04:45:00filledYearAI
2016.07.08 04:45:006924NZDCADsell14.59 / 14.590.000002016.07.08 04:45:00filledYearAI
2016.07.08 04:45:016925NZDCADsell5.83 / 5.830.000002016.07.08 04:45:01filledYearAI
2016.07.08 05:00:006926NZDCADsell14.55 / 14.550.000002016.07.08 05:00:00filledYearAI
2016.07.08 15:45:006927NZDCADsell14.14 / 14.140.000002016.07.08 15:45:00filledYearAI
2016.07.08 16:15:006928NZDCADsell13.83 / 13.830.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006929NZDCADsell5.53 / 5.530.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006930NZDCADsell13.82 / 13.820.000002016.07.08 16:15:00filledYearAI
2016.07.08 17:30:006931NZDCADsell13.37 / 13.370.000002016.07.08 17:30:00filledYearAI
2016.07.08 17:30:006932NZDCADsell5.35 / 5.350.000002016.07.08 17:30:00filledYearAI
2016.07.08 17:45:006933NZDCADsell33.13 / 33.130.000002016.07.08 17:45:00filledYearAI
2016.07.08 17:45:006934NZDCADsell13.23 / 13.230.000002016.07.08 17:45:00filledYearAI
2016.07.08 17:45:006935NZDCADsell5.29 / 5.290.000002016.07.08 17:45:00filledYearAI
2016.07.08 18:00:006936NZDCADsell12.58 / 12.580.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:006937NZDCADsell5.03 / 5.030.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:006938NZDCADsell12.57 / 12.570.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:016939NZDCADsell12.57 / 12.570.000002016.07.08 18:00:01filledYearAI
2016.07.11 10:00:016940NZDCADbuy12.58 / 12.580.000000.946002016.07.11 10:00:01filledYearAI
2016.07.11 10:00:016941NZDCADbuy5.87 / 5.870.000000.946002016.07.11 10:00:01filledYearAI
2016.07.11 15:15:036942NZDCADbuy12.57 / 12.570.000000.945912016.07.11 15:15:03filledYearAI
2016.07.11 15:15:036943NZDCADbuy5.87 / 5.870.000000.945912016.07.11 15:15:03filledYearAI
2016.07.11 15:45:026944NZDCADbuy12.57 / 12.570.000000.944982016.07.11 15:45:02filledYearAI
2016.07.11 15:45:036945NZDCADbuy5.87 / 5.870.000000.944982016.07.11 15:45:03filledYearAI
2016.07.12 04:00:006946AUDCADsell5.59 / 5.590.000002016.07.12 04:00:00filledYearAI
2016.07.12 07:45:006947AUDCADsell5.22 / 5.220.000002016.07.12 07:45:00filledYearAI
2016.07.12 07:45:006948AUDCADsell5.22 / 5.220.000002016.07.12 07:45:00filledYearAI
2016.07.12 10:15:006949AUDCADsell5.14 / 5.140.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:15:006950AUDCADsell5.14 / 5.140.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:30:006951AUDCADsell5.09 / 5.090.000002016.07.12 10:30:00filledYearAI
2016.07.13 02:30:006952AUDCADbuy5.09 / 5.090.000000.992502016.07.13 02:30:00filledYearAI
2016.07.13 08:29:376953NZDCADbuy5.98 / 5.980.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:29:376954NZDCADbuy14.55 / 14.550.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:29:376955NZDCADbuy33.13 / 33.130.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:30:026956NZDCADbuy13.37 / 13.370.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 08:30:026957NZDCADbuy5.87 / 5.870.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 09:21:356958NZDCADbuy5.94 / 5.940.000002016.07.13 09:21:35filledtp 0.94641
2016.07.13 09:21:356959NZDCADbuy13.83 / 13.830.000002016.07.13 09:21:35filledtp 0.94641
2016.07.13 17:01:396960AUDCADbuy5.22 / 5.220.000002016.07.13 17:01:39filledtp 0.99184
2016.07.13 17:02:396961NZDCADbuy5.35 / 5.350.000002016.07.13 17:02:39filledtp 0.94977
2016.07.13 17:03:216962AUDCADbuy5.22 / 5.220.000002016.07.13 17:03:21filledtp 0.99113
2016.07.13 17:05:286963NZDCADbuy5.83 / 5.830.000002016.07.13 17:05:28filledtp 0.94888
2016.07.13 17:05:286964NZDCADbuy13.23 / 13.230.000002016.07.13 17:05:28filledtp 0.94888
2016.07.13 17:05:356965NZDCADbuy5.03 / 5.030.000002016.07.13 17:05:35filledtp 0.94873
2016.07.13 17:05:376966NZDCADbuy5.53 / 5.530.000002016.07.13 17:05:37filledtp 0.94853
2016.07.13 17:05:386967AUDCADbuy5.14 / 5.140.000002016.07.13 17:05:38filledtp 0.99033
2016.07.13 17:06:266968NZDCADbuy5.29 / 5.290.000002016.07.13 17:06:26filledtp 0.94827
2016.07.13 17:11:286969AUDCADbuy5.59 / 5.590.000002016.07.13 17:11:28filledtp 0.98936
2016.07.13 17:11:296970AUDCADbuy5.14 / 5.140.000002016.07.13 17:11:29filledtp 0.98929
2016.07.13 17:14:296971NZDCADbuy5.94 / 5.940.000002016.07.13 17:14:29filledtp 0.94628
2016.07.13 17:14:296972NZDCADbuy13.82 / 13.820.000002016.07.13 17:14:29filledtp 0.94628
2016.07.13 19:45:006973NZDCADbuy14.14 / 14.140.000000.945232016.07.13 19:45:00filledYearAI
2016.07.13 19:45:006974NZDCADbuy5.94 / 5.940.000000.945232016.07.13 19:45:00filledYearAI
2016.07.13 21:53:006975NZDCADbuy5.98 / 5.980.000002016.07.13 21:53:00filledtp 0.94263
2016.07.13 21:53:006976NZDCADbuy14.59 / 14.590.000002016.07.13 21:53:00filledtp 0.94263
2016.07.14 02:52:306977NZDCADbuy5.99 / 5.990.000002016.07.14 02:52:30filledtp 0.94251
2016.07.14 02:52:306978NZDCADbuy14.6 / 14.60.000002016.07.14 02:52:30filledtp 0.94251
2016.07.14 07:30:006979AUDNZDsell5.94 / 5.940.000002016.07.14 07:30:00filledYearAI
2016.07.14 07:45:016980AUDNZDsell5.94 / 5.940.000002016.07.14 07:45:01filledYearAI
2016.07.14 07:45:016981AUDNZDsell5.94 / 5.940.000002016.07.14 07:45:01filledYearAI
2016.07.14 07:45:016982AUDNZDsell5.94 / 5.940.000002016.07.14 07:45:01filledYearAI
2016.07.14 08:00:006983NZDCADbuy6.25 / 6.250.000002016.07.14 08:00:00filledYearAI
2016.07.14 08:00:006984NZDCADbuy6.25 / 6.250.000002016.07.14 08:00:00filledYearAI
2016.07.14 08:00:006985NZDCADbuy6.25 / 6.250.000002016.07.14 08:00:00filledYearAI
2016.07.14 11:45:006986AUDNZDsell14.71 / 14.710.000002016.07.14 11:45:00filledYearAI
2016.07.14 12:15:006987AUDNZDsell14.65 / 14.650.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:006988AUDNZDsell14.64 / 14.640.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:016989AUDNZDsell14.63 / 14.630.000002016.07.14 12:15:01filledYearAI
2016.07.14 14:15:006990NZDCADbuy6.15 / 6.150.000002016.07.14 14:15:00filledYearAI
2016.07.14 15:15:006991AUDNZDsell5.76 / 5.760.000002016.07.14 15:15:00filledYearAI
2016.07.14 15:30:006992NZDCADbuy6.08 / 6.080.000002016.07.14 15:30:00filledYearAI
2016.07.15 01:45:016993NZDCADbuy14.96 / 14.960.000002016.07.15 01:45:01filledYearAI
2016.07.15 01:45:016994NZDCADbuy14.96 / 14.960.000002016.07.15 01:45:01filledYearAI
2016.07.15 02:30:016995NZDCADbuy14.8 / 14.80.000002016.07.15 02:30:01filledYearAI
2016.07.15 03:00:006996AUDNZDsell34.25 / 34.250.000002016.07.15 03:00:00filledYearAI
2016.07.15 04:00:006997AUDNZDsell32.8 / 32.80.000002016.07.15 04:00:00filledYearAI
2016.07.15 04:00:016998AUDNZDsell32.74 / 32.740.000002016.07.15 04:00:01filledYearAI
2016.07.15 04:00:016999AUDNZDsell32.68 / 32.680.000002016.07.15 04:00:01filledYearAI
2016.07.15 04:00:017000NZDCADbuy5.56 / 5.560.000002016.07.15 04:00:01filledYearAI
2016.07.15 05:30:007001AUDNZDsell12.72 / 12.720.000002016.07.15 05:30:00filledYearAI
2016.07.15 06:15:007002AUDNZDsell5.1 / 5.10.000002016.07.15 06:15:00filledYearAI
2016.07.15 07:00:007003NZDCADbuy12.46 / 12.460.000002016.07.15 07:00:00filledYearAI
2016.07.15 07:00:007004NZDCADbuy4.98 / 4.980.000002016.07.15 07:00:00filledYearAI
2016.07.15 07:00:017005NZDCADbuy12.45 / 12.450.000002016.07.15 07:00:01filledYearAI
2016.07.15 19:45:037006NZDCADsell4.98 / 4.980.000000.927582016.07.15 19:45:03filledYearAI
2016.07.15 23:53:417007AUDNZDbuy5.94 / 5.940.000002016.07.15 23:53:41filledtp 1.06213
2016.07.15 23:53:417008AUDNZDbuy14.65 / 14.650.000002016.07.15 23:53:41filledtp 1.06213
2016.07.15 23:53:417009AUDNZDbuy32.8 / 32.80.000002016.07.15 23:53:41filledtp 1.06213
2016.07.18 02:00:017010AUDNZDsell4.44 / 4.440.000002016.07.18 02:00:01filledYearAI
2016.07.18 02:45:027011AUDNZDsell66.55 / 66.550.000002016.07.18 02:45:02filledYearAI
2016.07.18 16:02:357012AUDNZDbuy5.94 / 5.940.000002016.07.18 16:02:35filledtp 1.06732
2016.07.18 16:02:357013AUDNZDbuy14.71 / 14.710.000002016.07.18 16:02:35filledtp 1.06732
2016.07.18 16:02:357014AUDNZDbuy34.25 / 34.250.000002016.07.18 16:02:35filledtp 1.06732
2016.07.18 16:02:357015AUDNZDbuy66.55 / 66.550.000002016.07.18 16:02:35filledtp 1.06732
2016.07.19 00:30:017016NZDCADbuy30.02 / 30.020.000002016.07.19 00:30:01filledYearAI
2016.07.19 02:30:017017AUDNZDsell4.23 / 4.230.000002016.07.19 02:30:01filledYearAI
2016.07.19 02:30:017018AUDNZDsell4.23 / 4.230.000002016.07.19 02:30:01filledYearAI
2016.07.19 02:30:017019NZDCADbuy4.55 / 4.550.000002016.07.19 02:30:01filledYearAI
2016.07.19 02:30:017020NZDCADbuy28.44 / 28.440.000002016.07.19 02:30:01filledYearAI
2016.07.19 12:12:137021AUDNZDbuy5.1 / 5.10.000002016.07.19 12:12:13filledtp 1.06669
2016.07.19 13:27:237022AUDNZDbuy4.23 / 4.230.000002016.07.19 13:27:23filledtp 1.06595
2016.07.19 18:28:457023AUDNZDbuy5.76 / 5.760.000002016.07.19 18:28:45filledtp 1.06435
2016.07.19 18:28:457024AUDNZDbuy12.72 / 12.720.000002016.07.19 18:28:45filledtp 1.06435
2016.07.20 07:45:017025NZDCADsell4.55 / 4.550.000000.920192016.07.20 07:45:01filledYearAI
2016.07.20 07:45:027026NZDCADsell28.44 / 28.440.000000.919522016.07.20 07:45:02filledYearAI
2016.07.20 07:45:027027NZDCADsell14.96 / 14.960.000000.919522016.07.20 07:45:02filledYearAI
2016.07.20 07:45:027028NZDCADsell6.25 / 6.250.000000.919522016.07.20 07:45:02filledYearAI
2016.07.20 09:35:267029AUDNZDbuy5.94 / 5.940.000002016.07.20 09:35:26filledtp 1.06205
2016.07.20 09:35:267030AUDNZDbuy14.64 / 14.640.000002016.07.20 09:35:26filledtp 1.06205
2016.07.20 09:35:267031AUDNZDbuy32.74 / 32.740.000002016.07.20 09:35:26filledtp 1.06205
2016.07.20 09:35:337032NZDCADsell6.25 / 6.250.000002016.07.20 09:35:33filledtp 0.92030
2016.07.20 09:35:337033NZDCADsell14.96 / 14.960.000002016.07.20 09:35:33filledtp 0.92030
2016.07.20 09:35:337034NZDCADsell30.02 / 30.020.000002016.07.20 09:35:33filledtp 0.92030
2016.07.20 09:35:367035AUDNZDbuy5.94 / 5.940.000002016.07.20 09:35:36filledtp 1.06194
2016.07.20 09:35:367036AUDNZDbuy14.63 / 14.630.000002016.07.20 09:35:36filledtp 1.06194
2016.07.20 09:35:367037AUDNZDbuy32.68 / 32.680.000002016.07.20 09:35:36filledtp 1.06194
2016.07.20 10:30:007038AUDNZDbuy4.23 / 4.230.000001.060572016.07.20 10:30:00filledYearAI
2016.07.21 00:30:007039NZDCADbuy38.01 / 38.010.000002016.07.21 00:30:00filledYearAI
2016.07.21 02:15:017040NZDCADbuy15.02 / 15.020.000002016.07.21 02:15:01filledYearAI
2016.07.21 22:00:017041NZDCADsell15.02 / 15.020.000000.915842016.07.21 22:00:01filledYearAI
2016.07.21 22:00:017042NZDCADsell5.56 / 5.560.000000.915842016.07.21 22:00:01filledYearAI
2016.07.22 07:28:327043NZDCADsell6.25 / 6.250.000002016.07.22 07:28:32filledtp 0.91742
2016.07.22 07:28:327044NZDCADsell14.8 / 14.80.000002016.07.22 07:28:32filledtp 0.91742
2016.07.22 07:28:327045NZDCADsell38.01 / 38.010.000002016.07.22 07:28:32filledtp 0.91742
2016.07.26 01:07:527046NZDCADsell6.08 / 6.080.000002016.07.26 01:07:52filledtp 0.92536
2016.07.26 01:07:527047NZDCADsell12.45 / 12.450.000002016.07.26 01:07:52filledtp 0.92536
2016.07.26 01:28:347048NZDCADsell6.15 / 6.150.000002016.07.26 01:28:34filledtp 0.92558
2016.07.26 01:28:347049NZDCADsell12.46 / 12.460.000002016.07.26 01:28:34filledtp 0.92558
2016.07.26 07:18:217050AUDNZDbuy4.44 / 4.440.000002016.07.26 07:18:21filledtp 1.06650
2016.07.26 07:30:007051AUDCADsell6.19 / 6.190.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:007052AUDCADsell6.19 / 6.190.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:007053AUDCADsell6.19 / 6.190.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:007054AUDCADsell6.19 / 6.190.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:017055AUDCADsell6.19 / 6.190.000002016.07.26 07:30:01filledYearAI
2016.07.26 11:15:007056AUDCADsell6.19 / 6.190.000002016.07.26 11:15:00filledYearAI
2016.07.26 21:00:007057AUDCADbuy6.19 / 6.190.000000.990802016.07.26 21:00:00filledYearAI
2016.07.26 21:45:007058AUDCADbuy6.19 / 6.190.000000.989542016.07.26 21:45:00filledYearAI
2016.07.26 22:45:007059AUDCADbuy6.19 / 6.190.000000.988692016.07.26 22:45:00filledYearAI
2016.07.26 23:30:007060AUDCADbuy6.19 / 6.190.000000.987922016.07.26 23:30:00filledYearAI
2016.07.27 04:37:317061AUDCADbuy6.19 / 6.190.000002016.07.27 04:37:31filledtp 0.99089
2016.07.27 04:39:157062AUDCADbuy6.19 / 6.190.000002016.07.27 04:39:15filledtp 0.99016
2016.07.29 20:45:007063NZDCADsell6.54 / 6.540.000002016.07.29 20:45:00filledYearAI
2016.08.01 09:38:257064NZDCADbuy6.54 / 6.540.000002016.08.01 09:38:25filledtp 0.93968
2016.08.02 07:30:007065AUDNZDbuy6.3 / 6.30.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:007066AUDNZDbuy6.3 / 6.30.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:007067AUDNZDbuy6.3 / 6.30.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:007068AUDNZDbuy6.3 / 6.30.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:017069AUDNZDbuy6.3 / 6.30.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017070AUDNZDbuy6.29 / 6.290.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017071AUDNZDbuy6.29 / 6.290.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017072AUDNZDbuy6.29 / 6.290.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:017073AUDNZDbuy6.29 / 6.290.000002016.08.02 07:30:01filledYearAI
2016.08.02 11:00:007074NZDCADsell6.6 / 6.60.000002016.08.02 11:00:00filledYearAI
2016.08.02 13:15:017075AUDNZDsell6.3 / 6.30.000001.051552016.08.02 13:15:01filledYearAI
2016.08.02 13:18:397076NZDCADbuy6.6 / 6.60.000002016.08.02 13:18:39filledtp 0.94180
2016.08.02 13:30:017077AUDNZDsell6.3 / 6.30.000001.051862016.08.02 13:30:01filledYearAI
2016.08.02 14:45:027078AUDNZDsell6.29 / 6.290.000001.053922016.08.02 14:45:02filledYearAI
2016.08.02 15:00:007079AUDNZDsell6.3 / 6.30.000001.054972016.08.02 15:00:00filledYearAI
2016.08.02 18:45:007080NZDCADsell6.76 / 6.760.000002016.08.02 18:45:00filledYearAI
2016.08.03 00:15:027081NZDCADsell6.72 / 6.720.000002016.08.03 00:15:02filledYearAI
2016.08.03 02:15:047082AUDNZDsell6.29 / 6.290.000001.054782016.08.03 02:15:04filledYearAI
2016.08.03 02:30:027083AUDNZDsell6.3 / 6.30.000001.056022016.08.03 02:30:02filledYearAI
2016.08.03 02:30:037084AUDNZDsell6.29 / 6.290.000001.055952016.08.03 02:30:03filledYearAI
2016.08.03 05:14:307085AUDNZDsell6.29 / 6.290.000002016.08.03 05:14:30filledtp 1.05555
2016.08.03 05:15:017086AUDNZDsell6.3 / 6.30.000001.057132016.08.03 05:15:01filledYearAI
2016.08.03 14:45:017087NZDCADbuy6.76 / 6.760.000000.940652016.08.03 14:45:01filledYearAI
2016.08.03 15:30:007088NZDCADbuy6.72 / 6.720.000000.939402016.08.03 15:30:00filledYearAI
2016.08.08 04:45:017089AUDNZDsell6.53 / 6.530.000002016.08.08 04:45:01filledYearAI
2016.08.08 04:45:017090AUDNZDsell6.53 / 6.530.000002016.08.08 04:45:01filledYearAI
2016.08.09 07:00:017091AUDNZDbuy6.53 / 6.530.000001.068612016.08.09 07:00:01filledYearAI
2016.08.10 04:34:357092AUDNZDbuy6.53 / 6.530.000002016.08.10 04:34:35filledtp 1.06914
2016.08.11 21:00:007093AUDCADbuy6.45 / 6.450.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:007094AUDCADbuy6.45 / 6.450.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:007095AUDCADbuy6.45 / 6.450.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:007096AUDCADbuy6.45 / 6.450.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:017097AUDCADbuy6.45 / 6.450.000002016.08.11 21:00:01filledYearAI
2016.08.11 21:00:017098AUDCADbuy6.44 / 6.440.000002016.08.11 21:00:01filledYearAI
2016.08.12 14:00:007099AUDCADbuy16.04 / 16.040.000002016.08.12 14:00:00filledYearAI
2016.08.12 14:00:007100AUDCADbuy16.03 / 16.030.000002016.08.12 14:00:00filledYearAI
2016.08.12 15:00:007101AUDCADbuy16.01 / 16.010.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:007102AUDCADbuy16 / 160.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:007103AUDCADbuy15.99 / 15.990.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:52:307104AUDCADsell6.45 / 6.450.000002016.08.12 15:52:30filledtp 0.99917
2016.08.12 18:45:007105AUDCADbuy6.24 / 6.240.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:007106AUDCADbuy6.24 / 6.240.000002016.08.12 18:45:00filledYearAI
2016.08.15 17:45:007107AUDCADbuy37.75 / 37.750.000002016.08.15 17:45:00filledYearAI
2016.08.16 05:00:007108AUDCADbuy37.77 / 37.770.000002016.08.16 05:00:00filledYearAI
2016.08.16 08:30:017109AUDCADsell37.77 / 37.770.000000.994062016.08.16 08:30:01filledYearAI
2016.08.16 08:30:017110AUDCADsell16.03 / 16.030.000000.994062016.08.16 08:30:01filledYearAI
2016.08.16 08:30:027111AUDCADsell6.45 / 6.450.000000.994062016.08.16 08:30:02filledYearAI
2016.08.16 08:45:007112AUDCADsell37.75 / 37.750.000000.994302016.08.16 08:45:00filledYearAI
2016.08.16 08:45:017113AUDCADsell16.04 / 16.040.000000.994302016.08.16 08:45:01filledYearAI
2016.08.16 08:45:017114AUDCADsell6.45 / 6.450.000000.994302016.08.16 08:45:01filledYearAI
2016.08.16 09:15:017115AUDCADsell6.24 / 6.240.000000.995202016.08.16 09:15:01filledYearAI
2016.08.16 10:00:007116AUDCADsell6.24 / 6.240.000000.996102016.08.16 10:00:00filledYearAI
2016.08.16 16:30:007117AUDCADbuy38.82 / 38.820.000002016.08.16 16:30:00filledYearAI
2016.08.16 17:00:007118AUDCADbuy38.63 / 38.630.000002016.08.16 17:00:00filledYearAI
2016.08.16 17:00:007119AUDCADbuy38.57 / 38.570.000002016.08.16 17:00:00filledYearAI
2016.08.17 12:00:007120AUDCADbuy91.49 / 91.490.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:007121AUDCADbuy91.11 / 91.110.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:007122AUDCADbuy90.7 / 90.70.000002016.08.17 12:00:00filledYearAI
2016.08.17 14:00:007123AUDCADbuy100 / 1000.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:00:007124AUDCADbuy100 / 1000.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:00:007125AUDCADbuy1.15 / 1.150.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:15:007126AUDCADbuy100 / 1000.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:007127AUDCADbuy95.29 / 95.290.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:007128AUDCADbuy100 / 1000.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:007129AUDCADbuy93.25 / 93.250.000002016.08.17 14:15:00filledYearAI
2016.08.17 15:45:007130AUDCADbuy4.66 / 4.660.000002016.08.17 15:45:00filledYearAI
2016.08.18 04:30:007131AUDNZDbuy5.32 / 5.320.000002016.08.18 04:30:00filledYearAI
2016.08.18 04:30:277132AUDCADsell4.66 / 4.660.000002016.08.18 04:30:27filledtp 0.98460
2016.08.18 04:30:287133AUDNZDsell5.32 / 5.320.000002016.08.18 04:30:28filledtp 1.05423
2016.08.18 04:30:377134AUDCADsell6.45 / 6.450.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:377135AUDCADsell16.01 / 16.010.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:377136AUDCADsell38.63 / 38.630.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:377137AUDCADsell91.49 / 91.490.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:377138AUDCADsell100 / 1000.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:377139AUDCADsell95.29 / 95.290.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:387140AUDCADsell6.45 / 6.450.000002016.08.18 04:30:38filledtp 0.98570
2016.08.18 04:30:387141AUDCADsell16 / 160.000002016.08.18 04:30:38filledtp 0.98570
2016.08.18 04:30:387142AUDCADsell38.57 / 38.570.000002016.08.18 04:30:38filledtp 0.98570
2016.08.18 04:30:387143AUDCADsell91.11 / 91.110.000002016.08.18 04:30:38filledtp 0.98570
2016.08.18 04:30:387144AUDCADsell100 / 1000.000002016.08.18 04:30:38filledtp 0.98570
2016.08.18 04:30:387145AUDCADsell93.25 / 93.250.000002016.08.18 04:30:38filledtp 0.98570
2016.08.18 04:30:397146AUDCADsell6.44 / 6.440.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:397147AUDCADsell15.99 / 15.990.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:397148AUDCADsell38.82 / 38.820.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:397149AUDCADsell90.7 / 90.70.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:397150AUDCADsell100 / 1000.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:397151AUDCADsell100 / 1000.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:397152AUDCADsell1.15 / 1.150.000002016.08.18 04:30:39filledtp 0.98584
2016.08.23 00:15:027153AUDNZDbuy6.69 / 6.690.000002016.08.23 00:15:02filledYearAI
2016.08.23 06:00:017154AUDNZDbuy6.68 / 6.680.000002016.08.23 06:00:01filledYearAI
2016.08.23 08:00:007155NZDCADsell6.96 / 6.960.000002016.08.23 08:00:00filledYearAI
2016.08.23 08:00:007156NZDCADsell6.96 / 6.960.000002016.08.23 08:00:00filledYearAI
2016.08.23 08:00:017157NZDCADsell6.96 / 6.960.000002016.08.23 08:00:01filledYearAI
2016.08.23 08:15:017158NZDCADsell6.96 / 6.960.000002016.08.23 08:15:01filledYearAI
2016.08.23 08:30:017159AUDNZDbuy6.66 / 6.660.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:30:017160NZDCADsell6.94 / 6.940.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:30:017161NZDCADsell6.94 / 6.940.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:30:017162NZDCADsell6.94 / 6.940.000002016.08.23 08:30:01filledYearAI
2016.08.23 08:45:017163NZDCADsell6.91 / 6.910.000002016.08.23 08:45:01filledYearAI
2016.08.23 08:45:017164NZDCADsell6.9 / 6.90.000002016.08.23 08:45:01filledYearAI
2016.08.23 08:45:017165NZDCADsell6.9 / 6.90.000002016.08.23 08:45:01filledYearAI
2016.08.23 08:45:017166NZDCADsell6.9 / 6.90.000002016.08.23 08:45:01filledYearAI
2016.08.23 10:15:007167AUDNZDbuy6.62 / 6.620.000002016.08.23 10:15:00filledYearAI
2016.08.23 17:49:167168NZDCADbuy6.91 / 6.910.000002016.08.23 17:49:16filledtp 0.94316
2016.08.23 17:49:397169NZDCADbuy6.9 / 6.90.000002016.08.23 17:49:39filledtp 0.94297
2016.08.23 17:59:377170NZDCADbuy6.94 / 6.940.000002016.08.23 17:59:37filledtp 0.94254
2016.08.24 01:15:047171NZDCADbuy6.94 / 6.940.000000.940522016.08.24 01:15:04filledYearAI
2016.08.24 02:00:027172NZDCADbuy6.94 / 6.940.000000.939852016.08.24 02:00:02filledYearAI
2016.08.24 02:00:037173NZDCADbuy6.96 / 6.960.000000.939422016.08.24 02:00:03filledYearAI
2016.08.24 02:15:017174AUDNZDsell6.69 / 6.690.000001.047352016.08.24 02:15:01filledYearAI
2016.08.24 02:15:027175NZDCADbuy6.9 / 6.90.000000.938612016.08.24 02:15:02filledYearAI
2016.08.24 02:30:017176AUDNZDsell6.68 / 6.680.000001.047782016.08.24 02:30:01filledYearAI
2016.08.25 15:40:387177NZDCADbuy6.9 / 6.90.000002016.08.25 15:40:38filledtp 0.94305
2016.08.25 16:00:017178NZDCADbuy6.96 / 6.960.000000.941592016.08.25 16:00:01filledYearAI
2016.08.25 20:30:007179AUDNZDsell6.62 / 6.620.000001.044502016.08.25 20:30:00filledYearAI
2016.08.26 02:30:037180NZDCADbuy6.96 / 6.960.000000.941512016.08.26 02:30:03filledYearAI
2016.08.26 03:00:017181AUDNZDsell6.66 / 6.660.000001.044762016.08.26 03:00:01filledYearAI
2016.08.26 19:09:307182NZDCADbuy6.96 / 6.960.000002016.08.26 19:09:30filledtp 0.94325
2016.08.31 10:30:007183AUDNZDbuy6.96 / 6.960.000002016.08.31 10:30:00filledYearAI
2016.08.31 10:30:017184AUDNZDbuy6.96 / 6.960.000002016.08.31 10:30:01filledYearAI
2016.08.31 17:30:007185AUDNZDbuy6.96 / 6.960.000002016.08.31 17:30:00filledYearAI
2016.08.31 17:30:007186AUDNZDbuy6.95 / 6.950.000002016.08.31 17:30:00filledYearAI
2016.08.31 17:45:007187AUDNZDbuy6.95 / 6.950.000002016.08.31 17:45:00filledYearAI
2016.08.31 17:45:007188NZDCADsell7.19 / 7.190.000002016.08.31 17:45:00filledYearAI
2016.08.31 21:00:017189AUDNZDbuy6.93 / 6.930.000002016.08.31 21:00:01filledYearAI
2016.09.01 00:07:247190NZDCADbuy7.19 / 7.190.000002016.09.01 00:07:24filledtp 0.94911
2016.09.01 00:15:057191AUDNZDsell6.96 / 6.960.000001.038462016.09.01 00:15:05filledYearAI
2016.09.01 02:15:017192AUDNZDsell6.95 / 6.950.000001.039212016.09.01 02:15:01filledYearAI
2016.09.01 02:15:027193AUDNZDsell6.93 / 6.930.000001.039162016.09.01 02:15:02filledYearAI
2016.09.01 04:11:417194AUDNZDsell6.95 / 6.950.000002016.09.01 04:11:41filledtp 1.03915
2016.09.01 04:15:017195AUDNZDsell6.96 / 6.960.000001.040062016.09.01 04:15:01filledYearAI
2016.09.01 04:45:007196AUDNZDsell6.96 / 6.960.000001.040202016.09.01 04:45:00filledYearAI
2016.09.01 17:45:007197NZDCADsell7.23 / 7.230.000002016.09.01 17:45:00filledYearAI
2016.09.02 12:15:007198NZDCADsell7.22 / 7.220.000002016.09.02 12:15:00filledYearAI
2016.09.02 14:45:017199NZDCADsell7.21 / 7.210.000002016.09.02 14:45:01filledYearAI
2016.09.02 15:00:007200NZDCADsell7.2 / 7.20.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:007201NZDCADsell7.2 / 7.20.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:007202NZDCADsell7.2 / 7.20.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:017203NZDCADsell7.2 / 7.20.000002016.09.02 15:00:01filledYearAI
2016.09.02 15:29:377204NZDCADbuy7.23 / 7.230.000002016.09.02 15:29:37filledtp 0.95376
2016.09.02 15:29:387205NZDCADbuy7.2 / 7.20.000002016.09.02 15:29:38filledtp 0.95347
2016.09.02 15:29:407206NZDCADbuy7.21 / 7.210.000002016.09.02 15:29:40filledtp 0.95292
2016.09.02 16:39:367207NZDCADbuy7.2 / 7.20.000002016.09.02 16:39:36filledtp 0.95183
2016.09.02 16:39:397208NZDCADbuy7.22 / 7.220.000002016.09.02 16:39:39filledtp 0.95164
2016.09.02 17:15:007209NZDCADbuy7.2 / 7.20.000000.949512016.09.02 17:15:00filledYearAI
2016.09.02 17:29:367210NZDCADbuy7.2 / 7.20.000002016.09.02 17:29:36filledtp 0.94904
2016.09.05 16:30:007211AUDCADbuy7.05 / 7.050.000002016.09.05 16:30:00filledYearAI
2016.09.06 03:15:007212AUDCADsell7.05 / 7.050.000000.982602016.09.06 03:15:00filledYearAI
2016.09.19 17:15:007213AUDCADsell7.07 / 7.070.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:15:007214AUDCADsell7.07 / 7.070.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:45:007215AUDCADsell7.05 / 7.050.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:007216AUDCADsell7.05 / 7.050.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:007217AUDCADsell7.05 / 7.050.000002016.09.19 17:45:00filledYearAI
2016.09.19 18:00:007218AUDCADsell7.05 / 7.050.000002016.09.19 18:00:00filledYearAI
2016.09.20 10:15:007219AUDCADsell7.05 / 7.050.000002016.09.20 10:15:00filledYearAI
2016.09.20 10:30:007220AUDCADsell7.04 / 7.040.000002016.09.20 10:30:00filledYearAI
2016.09.20 15:45:007221AUDCADsell7 / 70.000002016.09.20 15:45:00filledYearAI
2016.09.20 16:45:007222AUDCADsell17.43 / 17.430.000002016.09.20 16:45:00filledYearAI
2016.09.21 02:30:017223AUDCADbuy17.43 / 17.430.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:30:017224AUDCADbuy7.07 / 7.070.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:45:007225AUDCADbuy7.04 / 7.040.000000.995772016.09.21 02:45:00filledYearAI
2016.09.21 03:00:017226AUDCADbuy7.05 / 7.050.000000.994772016.09.21 03:00:01filledYearAI
2016.09.21 03:00:017227AUDCADbuy7.07 / 7.070.000000.995112016.09.21 03:00:01filledYearAI
2016.09.21 03:45:007228AUDCADbuy7.05 / 7.050.000000.994502016.09.21 03:45:00filledYearAI
2016.09.21 04:30:017229AUDCADbuy7.05 / 7.050.000000.994012016.09.21 04:30:01filledYearAI
2016.09.21 17:00:007230AUDCADsell7.05 / 7.050.000002016.09.21 17:00:00filledYearAI
2016.09.21 21:15:007231AUDCADsell7.01 / 7.010.000002016.09.21 21:15:00filledYearAI
2016.09.22 00:02:357232AUDCADbuy7.05 / 7.050.000002016.09.22 00:02:35filledtp 0.99676
2016.09.22 00:02:377233AUDCADbuy7 / 70.000002016.09.22 00:02:37filledtp 0.99646
2016.09.22 11:15:007234AUDNZDsell7.04 / 7.040.000002016.09.22 11:15:00filledYearAI
2016.09.22 11:15:007235AUDNZDsell7.03 / 7.030.000002016.09.22 11:15:00filledYearAI
2016.09.22 11:30:007236AUDNZDsell7.02 / 7.020.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:017237AUDNZDsell7.02 / 7.020.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017238AUDNZDsell7.02 / 7.020.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017239AUDNZDsell7.01 / 7.010.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017240AUDNZDsell7.01 / 7.010.000002016.09.22 11:30:01filledYearAI
2016.09.22 11:30:017241AUDNZDsell7.01 / 7.010.000002016.09.22 11:30:01filledYearAI
2016.09.22 15:15:007242AUDCADbuy7.05 / 7.050.000000.996042016.09.22 15:15:00filledYearAI
2016.09.22 18:00:007243AUDCADbuy7.05 / 7.050.000000.994862016.09.22 18:00:00filledYearAI
2016.09.23 04:00:007244AUDNZDsell6.95 / 6.950.000002016.09.23 04:00:00filledYearAI
2016.09.23 04:00:017245AUDNZDsell6.95 / 6.950.000002016.09.23 04:00:01filledYearAI
2016.09.23 04:00:017246AUDNZDsell6.95 / 6.950.000002016.09.23 04:00:01filledYearAI
2016.09.23 09:45:007247AUDNZDsell6.88 / 6.880.000002016.09.23 09:45:00filledYearAI
2016.09.23 09:45:007248AUDNZDsell17.2 / 17.20.000002016.09.23 09:45:00filledYearAI
2016.09.23 10:00:007249AUDNZDsell17.11 / 17.110.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:00:007250AUDNZDsell6.84 / 6.840.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:45:007251AUDNZDsell17.1 / 17.10.000002016.09.23 10:45:00filledYearAI
2016.09.23 12:45:007252AUDNZDsell17.06 / 17.060.000002016.09.23 12:45:00filledYearAI
2016.09.23 13:00:007253AUDCADbuy7.01 / 7.010.000000.994762016.09.23 13:00:00filledYearAI
2016.09.23 13:00:007254AUDNZDsell16.87 / 16.870.000002016.09.23 13:00:00filledYearAI
2016.09.23 13:00:017255AUDNZDsell16.85 / 16.850.000002016.09.23 13:00:01filledYearAI
2016.09.23 13:00:017256AUDNZDsell6.74 / 6.740.000002016.09.23 13:00:01filledYearAI
2016.09.23 13:00:017257AUDNZDsell16.83 / 16.830.000002016.09.23 13:00:01filledYearAI
2016.09.23 13:00:017258AUDNZDsell16.82 / 16.820.000002016.09.23 13:00:01filledYearAI
2016.09.23 21:15:007259AUDCADsell6.57 / 6.570.000002016.09.23 21:15:00filledYearAI
2016.09.26 11:45:007260AUDCADsell6.69 / 6.690.000002016.09.26 11:45:00filledYearAI
2016.09.26 19:26:367261AUDNZDbuy7.02 / 7.020.000002016.09.26 19:26:36filledtp 1.04945
2016.09.26 19:26:367262AUDNZDbuy16.85 / 16.850.000002016.09.26 19:26:36filledtp 1.04945
2016.09.26 19:28:147263AUDNZDbuy7.02 / 7.020.000002016.09.26 19:28:14filledtp 1.04933
2016.09.26 19:28:147264AUDNZDbuy16.83 / 16.830.000002016.09.26 19:28:14filledtp 1.04933
2016.09.27 03:15:017265AUDNZDbuy6.74 / 6.740.000001.047232016.09.27 03:15:01filledYearAI
2016.09.27 03:15:017266AUDNZDbuy6.88 / 6.880.000001.047492016.09.27 03:15:01filledYearAI
2016.09.27 04:00:007267AUDCADsell17.5 / 17.50.000002016.09.27 04:00:00filledYearAI
2016.09.27 10:11:157268AUDNZDbuy7.01 / 7.010.000002016.09.27 10:11:15filledtp 1.04888
2016.09.27 10:11:157269AUDNZDbuy17.06 / 17.060.000002016.09.27 10:11:15filledtp 1.04888
2016.09.27 10:45:007270AUDCADsell6.91 / 6.910.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:007271AUDCADsell6.91 / 6.910.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:007272AUDCADsell6.91 / 6.910.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:007273AUDCADsell6.91 / 6.910.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:017274AUDCADsell6.91 / 6.910.000002016.09.27 10:45:01filledYearAI
2016.09.27 11:00:007275AUDCADsell6.92 / 6.920.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:00:007276AUDCADsell6.92 / 6.920.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:30:007277AUDCADsell6.85 / 6.850.000002016.09.27 11:30:00filledYearAI
2016.09.27 11:30:007278AUDCADsell17.11 / 17.110.000002016.09.27 11:30:00filledYearAI
2016.09.28 01:15:007279AUDCADbuy6.92 / 6.920.000001.011402016.09.28 01:15:00filledYearAI
2016.09.28 10:30:027280AUDNZDsell15.98 / 15.980.000002016.09.28 10:30:02filledYearAI
2016.09.28 11:00:027281AUDNZDsell6.32 / 6.320.000002016.09.28 11:00:02filledYearAI
2016.09.28 12:45:027282AUDNZDsell15.67 / 15.670.000002016.09.28 12:45:02filledYearAI
2016.09.28 13:45:027283AUDNZDsell15.71 / 15.710.000002016.09.28 13:45:02filledYearAI
2016.09.28 14:00:007284AUDCADbuy6.85 / 6.850.000001.012272016.09.28 14:00:00filledYearAI
2016.09.28 14:30:007285AUDCADbuy6.92 / 6.920.000001.011992016.09.28 14:30:00filledYearAI
2016.09.28 19:15:017286AUDCADbuy6.91 / 6.910.000001.011882016.09.28 19:15:01filledYearAI
2016.09.28 20:30:007287AUDCADbuy6.91 / 6.910.000001.011452016.09.28 20:30:00filledYearAI
2016.09.28 21:11:307288AUDCADbuy6.91 / 6.910.000002016.09.28 21:11:30filledtp 1.01159
2016.09.28 21:13:317289AUDCADbuy6.91 / 6.910.000002016.09.28 21:13:31filledtp 1.01110
2016.09.28 21:24:047290AUDCADbuy6.91 / 6.910.000002016.09.28 21:24:04filledtp 1.00953
2016.09.28 21:53:177291AUDCADbuy6.57 / 6.570.000002016.09.28 21:53:17filledtp 1.00728
2016.09.28 21:53:177292AUDCADbuy17.5 / 17.50.000002016.09.28 21:53:17filledtp 1.00728
2016.09.28 21:55:297293AUDCADbuy6.69 / 6.690.000002016.09.28 21:55:29filledtp 1.00685
2016.09.28 21:55:297294AUDCADbuy17.11 / 17.110.000002016.09.28 21:55:29filledtp 1.00685
2016.09.29 07:00:017295AUDNZDbuy6.32 / 6.320.000002016.09.29 07:00:01filledYearAI
2016.09.29 16:52:567296AUDNZDbuy6.95 / 6.950.000002016.09.29 16:52:56filledtp 1.05348
2016.09.29 16:52:567297AUDNZDbuy15.71 / 15.710.000002016.09.29 16:52:56filledtp 1.05348
2016.09.29 16:53:407298AUDNZDbuy6.95 / 6.950.000002016.09.29 16:53:40filledtp 1.05328
2016.09.29 16:53:407299AUDNZDbuy15.67 / 15.670.000002016.09.29 16:53:40filledtp 1.05328
2016.09.30 07:56:047300AUDNZDbuy6.84 / 6.840.000002016.09.30 07:56:04filledtp 1.04962
2016.09.30 08:44:357301AUDNZDbuy7.02 / 7.020.000002016.09.30 08:44:35filledtp 1.04913
2016.09.30 08:44:357302AUDNZDbuy16.87 / 16.870.000002016.09.30 08:44:35filledtp 1.04913
2016.09.30 08:49:597303AUDNZDbuy7.01 / 7.010.000002016.09.30 08:49:59filledtp 1.04892
2016.09.30 08:49:597304AUDNZDbuy16.82 / 16.820.000002016.09.30 08:49:59filledtp 1.04892
2016.09.30 08:59:057305AUDNZDbuy7.01 / 7.010.000002016.09.30 08:59:05filledtp 1.04869
2016.09.30 08:59:057306AUDNZDbuy17.1 / 17.10.000002016.09.30 08:59:05filledtp 1.04869
2016.09.30 10:20:407307AUDNZDbuy7.03 / 7.030.000002016.09.30 10:20:40filledtp 1.04797
2016.09.30 10:20:407308AUDNZDbuy17.11 / 17.110.000002016.09.30 10:20:40filledtp 1.04797
2016.09.30 10:41:167309AUDNZDbuy6.95 / 6.950.000002016.09.30 10:41:16filledtp 1.04803
2016.09.30 10:41:167310AUDNZDbuy15.98 / 15.980.000002016.09.30 10:41:16filledtp 1.04803
2016.10.05 04:00:007311AUDNZDsell45.22 / 45.220.000002016.10.05 04:00:00filledYearAI
2016.10.10 15:15:007312AUDNZDsell100 / 1000.000002016.10.10 15:15:00filledYearAI
2016.10.10 15:15:007313AUDNZDsell10.89 / 10.890.000002016.10.10 15:15:00filledYearAI
2016.10.10 16:45:007314AUDNZDsell100 / 1000.000002016.10.10 16:45:00filledYearAI
2016.10.10 16:45:007315AUDNZDsell100 / 1000.000002016.10.10 16:45:00filledYearAI
2016.10.10 16:45:007316AUDNZDsell68.07 / 68.070.000002016.10.10 16:45:00filledYearAI
2016.10.11 06:15:017317AUDNZDsell6.46 / 6.460.000002016.10.11 06:15:01filledYearAI
2016.10.11 07:30:017318NZDCADbuy7.07 / 7.070.000002016.10.11 07:30:01filledYearAI
2016.10.11 07:45:017319NZDCADbuy6.84 / 6.840.000002016.10.11 07:45:01filledYearAI
2016.10.11 08:30:017320AUDNZDsell100 / 1000.000002016.10.11 08:30:01filledYearAI
2016.10.11 08:30:017321AUDNZDsell100 / 1000.000002016.10.11 08:30:01filledYearAI
2016.10.11 08:30:017322AUDNZDsell100 / 1000.000002016.10.11 08:30:01filledYearAI
2016.10.11 08:30:017323AUDNZDsell100 / 1000.000002016.10.11 08:30:01filledYearAI
2016.10.11 08:30:017324AUDNZDsell100 / 1000.000002016.10.11 08:30:01filledYearAI
2016.10.11 08:30:027325AUDNZDsell100 / 1000.000002016.10.11 08:30:02filledYearAI
2016.10.11 08:30:027326AUDNZDsell15.19 / 15.190.000002016.10.11 08:30:02filledYearAI
2016.10.11 11:03:477327AUDNZDbuy7.04 / 7.040.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477328AUDNZDbuy17.2 / 17.20.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477329AUDNZDbuy45.22 / 45.220.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477330AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477331AUDNZDbuy10.89 / 10.890.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477332AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477333AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477334AUDNZDbuy68.07 / 68.070.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477335AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477336AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477337AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477338AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477339AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477340AUDNZDbuy100 / 1000.000002016.10.11 11:03:47filledtp 1.06688
2016.10.11 11:03:477341AUDNZDbuy15.19 / 15.190.000002016.10.11 11:03:47filledtp 1.06688
2016.10.12 04:45:017342AUDNZDsell7.74 / 7.740.000002016.10.12 04:45:01filledYearAI
2016.10.12 07:45:027343AUDNZDsell7.73 / 7.730.000002016.10.12 07:45:02filledYearAI
2016.10.12 07:45:027344AUDNZDsell7.73 / 7.730.000002016.10.12 07:45:02filledYearAI
2016.10.12 08:30:017345AUDNZDsell7.73 / 7.730.000002016.10.12 08:30:01filledYearAI
2016.10.12 09:00:007346AUDNZDsell7.71 / 7.710.000002016.10.12 09:00:00filledYearAI
2016.10.12 09:00:007347AUDNZDsell7.71 / 7.710.000002016.10.12 09:00:00filledYearAI
2016.10.12 13:15:007348AUDNZDsell7.68 / 7.680.000002016.10.12 13:15:00filledYearAI
2016.10.12 13:30:007349AUDNZDsell7.65 / 7.650.000002016.10.12 13:30:00filledYearAI
2016.10.12 15:15:007350AUDNZDsell19.09 / 19.090.000002016.10.12 15:15:00filledYearAI
2016.10.12 17:00:027351NZDCADsell6.84 / 6.840.000000.938102016.10.12 17:00:02filledYearAI
2016.10.12 18:00:027352NZDCADsell7.07 / 7.070.000000.938742016.10.12 18:00:02filledYearAI
2016.10.12 20:59:377353AUDNZDbuy6.46 / 6.460.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:377354AUDNZDbuy19.09 / 19.090.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:407355AUDNZDbuy7.73 / 7.730.000002016.10.12 20:59:40filledtp 1.06959
2016.10.13 03:56:377356AUDNZDbuy7.74 / 7.740.000002016.10.13 03:56:37filledtp 1.06938
2016.10.13 05:11:187357AUDNZDbuy7.73 / 7.730.000002016.10.13 05:11:18filledtp 1.06862
2016.10.13 05:13:297358AUDNZDbuy7.65 / 7.650.000002016.10.13 05:13:29filledtp 1.06825
2016.10.13 08:56:397359AUDNZDbuy7.73 / 7.730.000002016.10.13 08:56:39filledtp 1.06704
2016.10.13 08:59:367360AUDNZDbuy7.71 / 7.710.000002016.10.13 08:59:36filledtp 1.06675
2016.10.14 04:17:417361AUDNZDbuy7.71 / 7.710.000002016.10.14 04:17:41filledtp 1.06585
2016.10.17 11:15:007362AUDNZDbuy7.68 / 7.680.000001.067042016.10.17 11:15:00filledYearAI
2016.10.21 17:45:007363NZDCADsell8.33 / 8.330.000002016.10.21 17:45:00filledYearAI
2016.10.24 23:26:167364NZDCADbuy8.33 / 8.330.000002016.10.24 23:26:16filledtp 0.95131
2016.10.26 03:45:007365AUDCADsell7.77 / 7.770.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:007366AUDCADsell7.76 / 7.760.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:007367AUDCADsell7.76 / 7.760.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:007368AUDCADsell7.76 / 7.760.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:017369AUDCADsell7.76 / 7.760.000002016.10.26 03:45:01filledYearAI
2016.10.27 10:15:007370AUDCADbuy7.76 / 7.760.000001.018102016.10.27 10:15:00filledYearAI
2016.10.27 11:45:007371AUDCADbuy7.77 / 7.770.000001.017722016.10.27 11:45:00filledYearAI
2016.10.27 12:30:007372AUDCADbuy7.76 / 7.760.000001.017472016.10.27 12:30:00filledYearAI
2016.10.27 13:30:007373AUDCADbuy7.76 / 7.760.000001.016462016.10.27 13:30:00filledYearAI
2016.10.27 20:07:407374AUDCADbuy7.76 / 7.760.000002016.10.27 20:07:40filledtp 1.01543
2016.11.02 09:15:007375NZDCADsell8.44 / 8.440.000002016.11.02 09:15:00filledYearAI
2016.11.02 09:15:007376NZDCADsell8.44 / 8.440.000002016.11.02 09:15:00filledYearAI
2016.11.02 12:15:007377NZDCADsell8.39 / 8.390.000002016.11.02 12:15:00filledYearAI
2016.11.02 13:15:007378NZDCADsell8.36 / 8.360.000002016.11.02 13:15:00filledYearAI
2016.11.02 13:30:007379NZDCADsell8.32 / 8.320.000002016.11.02 13:30:00filledYearAI
2016.11.02 13:30:007380NZDCADsell8.32 / 8.320.000002016.11.02 13:30:00filledYearAI
2016.11.02 14:15:007381NZDCADsell8.3 / 8.30.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:15:007382NZDCADsell8.3 / 8.30.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:30:007383NZDCADsell20.7 / 20.70.000002016.11.02 14:30:00filledYearAI
2016.11.02 15:45:007384NZDCADsell8.21 / 8.210.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:007385NZDCADsell20.53 / 20.530.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:007386NZDCADsell8.21 / 8.210.000002016.11.02 15:45:00filledYearAI
2016.11.02 16:15:007387NZDCADsell8.14 / 8.140.000002016.11.02 16:15:00filledYearAI
2016.11.02 16:45:007388NZDCADsell20.05 / 20.050.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:007389NZDCADsell8.02 / 8.020.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:007390NZDCADsell8.02 / 8.020.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:017391NZDCADsell20.04 / 20.040.000002016.11.02 16:45:01filledYearAI
2016.11.03 16:45:007392NZDCADsell19.34 / 19.340.000002016.11.03 16:45:00filledYearAI
2016.11.03 16:45:007393NZDCADsell7.73 / 7.730.000002016.11.03 16:45:00filledYearAI
2016.11.03 16:45:017394NZDCADsell19.33 / 19.330.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:017395NZDCADsell19.32 / 19.320.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:017396NZDCADsell7.72 / 7.720.000002016.11.03 16:45:01filledYearAI
2016.11.03 18:45:007397NZDCADsell47.92 / 47.920.000002016.11.03 18:45:00filledYearAI
2016.11.03 22:30:017398NZDCADsell18.6 / 18.60.000002016.11.03 22:30:01filledYearAI
2016.11.04 00:15:017399NZDCADsell18.35 / 18.350.000002016.11.04 00:15:01filledYearAI
2016.11.04 17:39:407400NZDCADbuy8.21 / 8.210.000002016.11.04 17:39:40filledtp 0.97910
2016.11.04 17:39:407401NZDCADbuy18.35 / 18.350.000002016.11.04 17:39:40filledtp 0.97910
2016.11.07 00:01:007402NZDCADbuy7.73 / 7.730.000002016.11.07 00:01:00filledtp 0.98012
2016.11.07 00:01:007403NZDCADbuy7.72 / 7.720.000002016.11.07 00:01:00filledtp 0.97947
2016.11.07 00:01:007404AUDNZDbuy7.5 / 7.50.000002016.11.07 00:01:00filledYearAI
2016.11.07 00:03:317405NZDCADbuy8.3 / 8.30.000002016.11.07 00:03:31filledtp 0.97828
2016.11.07 00:03:317406NZDCADbuy19.34 / 19.340.000002016.11.07 00:03:31filledtp 0.97828
2016.11.07 00:03:387407NZDCADbuy8.3 / 8.30.000002016.11.07 00:03:38filledtp 0.97803
2016.11.07 00:03:387408NZDCADbuy19.32 / 19.320.000002016.11.07 00:03:38filledtp 0.97803
2016.11.07 00:10:307409NZDCADbuy8.02 / 8.020.000002016.11.07 00:10:30filledtp 0.97763
2016.11.07 02:15:017410AUDNZDsell7.5 / 7.50.000001.050352016.11.07 02:15:01filledYearAI
2016.11.08 17:45:007411NZDCADsell18.78 / 18.780.000002016.11.08 17:45:00filledYearAI
2016.11.08 22:30:007412NZDCADsell45.91 / 45.910.000002016.11.08 22:30:00filledYearAI
2016.11.08 22:30:007413NZDCADsell18.34 / 18.340.000002016.11.08 22:30:00filledYearAI
2016.11.09 00:27:297414NZDCADbuy8.21 / 8.210.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:297415NZDCADbuy18.78 / 18.780.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:387416NZDCADbuy8.14 / 8.140.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 00:27:387417NZDCADbuy18.34 / 18.340.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 00:42:407418NZDCADbuy8.44 / 8.440.000002016.11.09 00:42:40filledtp 0.97935
2016.11.09 00:42:407419NZDCADbuy20.53 / 20.530.000002016.11.09 00:42:40filledtp 0.97935
2016.11.09 00:42:407420NZDCADbuy45.91 / 45.910.000002016.11.09 00:42:40filledtp 0.97935
2016.11.09 04:45:007421NZDCADsell46.38 / 46.380.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:007422NZDCADsell18.53 / 18.530.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:007423NZDCADsell46.27 / 46.270.000002016.11.09 04:45:00filledYearAI
2016.11.09 05:15:007424AUDNZDbuy6.76 / 6.760.000002016.11.09 05:15:00filledYearAI
2016.11.09 05:15:007425NZDCADsell100 / 1000.000002016.11.09 05:15:00filledYearAI
2016.11.09 05:15:007426NZDCADsell9.6 / 9.60.000002016.11.09 05:15:00filledYearAI
2016.11.09 06:18:297427NZDCADbuy8.39 / 8.390.000002016.11.09 06:18:29filledtp 0.98616
2016.11.09 06:18:297428NZDCADbuy20.05 / 20.050.000002016.11.09 06:18:29filledtp 0.98616
2016.11.09 06:18:297429NZDCADbuy46.38 / 46.380.000002016.11.09 06:18:29filledtp 0.98616
2016.11.09 06:18:297430NZDCADbuy100 / 1000.000002016.11.09 06:18:29filledtp 0.98616
2016.11.09 06:18:297431NZDCADbuy9.6 / 9.60.000002016.11.09 06:18:29filledtp 0.98616
2016.11.09 09:06:207432NZDCADbuy8.36 / 8.360.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:207433NZDCADbuy20.04 / 20.040.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:207434NZDCADbuy46.27 / 46.270.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:09:287435NZDCADbuy8.02 / 8.020.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:287436NZDCADbuy18.53 / 18.530.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:317437NZDCADbuy8.32 / 8.320.000002016.11.09 09:09:31filledtp 0.97914
2016.11.09 09:09:317438NZDCADbuy18.6 / 18.60.000002016.11.09 09:09:31filledtp 0.97914
2016.11.09 09:48:367439AUDNZDsell6.76 / 6.760.000002016.11.09 09:48:36filledtp 1.04839
2016.11.09 09:58:417440NZDCADbuy8.32 / 8.320.000002016.11.09 09:58:41filledtp 0.97779
2016.11.09 09:58:417441NZDCADbuy19.33 / 19.330.000002016.11.09 09:58:41filledtp 0.97779
2016.11.09 19:35:367442NZDCADbuy8.44 / 8.440.000002016.11.09 19:35:36filledtp 0.97718
2016.11.09 19:35:367443NZDCADbuy20.7 / 20.70.000002016.11.09 19:35:36filledtp 0.97718
2016.11.09 19:35:367444NZDCADbuy47.92 / 47.920.000002016.11.09 19:35:36filledtp 0.97718
2016.11.14 01:30:007445NZDCADbuy9 / 90.000002016.11.14 01:30:00filledYearAI
2016.11.14 02:30:007446NZDCADbuy9.02 / 9.020.000002016.11.14 02:30:00filledYearAI
2016.11.14 02:45:007447NZDCADbuy9.02 / 9.020.000002016.11.14 02:45:00filledYearAI
2016.11.14 02:45:007448NZDCADbuy9.01 / 9.010.000002016.11.14 02:45:00filledYearAI
2016.11.14 23:45:017449NZDCADsell9 / 90.000000.963892016.11.14 23:45:01filledYearAI
2016.11.15 01:30:017450NZDCADsell9.01 / 9.010.000000.966972016.11.15 01:30:01filledYearAI
2016.11.15 16:15:007451NZDCADbuy9.05 / 9.050.000002016.11.15 16:15:00filledYearAI
2016.11.15 17:00:007452NZDCADbuy9.03 / 9.030.000002016.11.15 17:00:00filledYearAI
2016.11.16 08:15:007453NZDCADbuy8.93 / 8.930.000002016.11.16 08:15:00filledYearAI
2016.11.16 12:30:007454AUDCADbuy8.47 / 8.470.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:007455AUDCADbuy8.47 / 8.470.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:007456AUDCADbuy8.47 / 8.470.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:45:007457AUDCADbuy8.42 / 8.420.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:007458AUDCADbuy8.42 / 8.420.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:007459AUDCADbuy8.42 / 8.420.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:007460AUDCADbuy8.41 / 8.410.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:017461NZDCADbuy22.31 / 22.310.000002016.11.16 12:45:01filledYearAI
2016.11.16 17:45:007462AUDCADbuy20.27 / 20.270.000002016.11.16 17:45:00filledYearAI
2016.11.16 17:45:007463NZDCADbuy21.47 / 21.470.000002016.11.16 17:45:00filledYearAI
2016.11.16 18:00:007464AUDCADbuy20.08 / 20.080.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:007465AUDCADbuy20.07 / 20.070.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:007466AUDCADbuy20.06 / 20.060.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:007467AUDCADbuy20.05 / 20.050.000002016.11.16 18:00:00filledYearAI
2016.11.17 01:22:337468NZDCADsell8.93 / 8.930.000002016.11.17 01:22:33filledtp 0.95248
2016.11.17 03:00:037469AUDNZDbuy8.36 / 8.360.000002016.11.17 03:00:03filledYearAI
2016.11.17 03:00:037470AUDNZDbuy8.36 / 8.360.000002016.11.17 03:00:03filledYearAI
2016.11.17 03:00:037471AUDNZDbuy8.35 / 8.350.000002016.11.17 03:00:03filledYearAI
2016.11.17 11:45:007472AUDCADbuy20.52 / 20.520.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:007473AUDCADbuy8.2 / 8.20.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:007474AUDCADbuy20.5 / 20.50.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:007475AUDCADbuy8.2 / 8.20.000002016.11.17 11:45:00filledYearAI
2016.11.17 13:15:007476AUDCADbuy8.13 / 8.130.000002016.11.17 13:15:00filledYearAI
2016.11.17 15:41:027477AUDNZDsell8.36 / 8.360.000002016.11.17 15:41:02filledtp 1.05547
2016.11.17 18:00:027478AUDNZDsell8.36 / 8.360.000001.057552016.11.17 18:00:02filledYearAI
2016.11.17 18:00:037479AUDNZDsell8.35 / 8.350.000001.057432016.11.17 18:00:03filledYearAI
2016.11.17 21:00:007480AUDCADbuy7.66 / 7.660.000002016.11.17 21:00:00filledYearAI
2016.11.17 21:00:007481AUDCADbuy7.66 / 7.660.000002016.11.17 21:00:00filledYearAI
2016.11.18 09:45:027482NZDCADsell21.47 / 21.470.000000.953232016.11.18 09:45:02filledYearAI
2016.11.18 09:45:027483NZDCADsell9.02 / 9.020.000000.953232016.11.18 09:45:02filledYearAI
2016.11.18 09:45:027484AUDNZDbuy8.15 / 8.150.000002016.11.18 09:45:02filledYearAI
2016.11.18 12:00:007485AUDCADbuy7.81 / 7.810.000002016.11.18 12:00:00filledYearAI
2016.11.18 16:45:017486AUDNZDbuy7.64 / 7.640.000002016.11.18 16:45:01filledYearAI
2016.11.18 18:00:007487AUDCADbuy44.53 / 44.530.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:007488AUDCADbuy44.45 / 44.450.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:007489AUDCADbuy7.1 / 7.10.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:007490AUDCADbuy44.36 / 44.360.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:017491AUDCADbuy7.09 / 7.090.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:017492AUDCADbuy44.26 / 44.260.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:017493AUDCADbuy44.19 / 44.190.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:017494AUDCADbuy44.13 / 44.130.000002016.11.18 18:00:01filledYearAI
2016.11.21 00:45:007495AUDCADbuy90.59 / 90.590.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:007496AUDCADbuy14.41 / 14.410.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:007497AUDCADbuy35.99 / 35.990.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:007498NZDCADbuy6.02 / 6.020.000002016.11.21 00:45:00filledYearAI
2016.11.21 01:15:007499AUDCADbuy88.8 / 88.80.000002016.11.21 01:15:00filledYearAI
2016.11.21 01:15:007500AUDCADbuy14.13 / 14.130.000002016.11.21 01:15:00filledYearAI
2016.11.21 01:30:007501AUDCADbuy13.42 / 13.420.000002016.11.21 01:30:00filledYearAI
2016.11.21 01:30:007502NZDCADbuy5.62 / 5.620.000002016.11.21 01:30:00filledYearAI
2016.11.21 04:00:007503AUDCADbuy79.03 / 79.030.000002016.11.21 04:00:00filledYearAI
2016.11.21 16:00:027504AUDNZDbuy16.14 / 16.140.000002016.11.21 16:00:02filledYearAI
2016.11.21 16:15:027505AUDNZDbuy5.68 / 5.680.000002016.11.21 16:15:02filledYearAI
2016.11.22 07:45:027506AUDNZDsell5.68 / 5.680.000001.047212016.11.22 07:45:02filledYearAI
2016.11.22 08:00:027507AUDNZDsell16.14 / 16.140.000001.046832016.11.22 08:00:02filledYearAI
2016.11.22 08:00:027508AUDNZDsell8.15 / 8.150.000001.046832016.11.22 08:00:02filledYearAI
2016.11.22 16:00:017509AUDNZDsell7.64 / 7.640.000002016.11.22 16:00:01filledYearAI
2016.11.22 19:00:007510AUDCADsell79.03 / 79.030.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:007511AUDCADsell44.45 / 44.450.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:017512AUDCADsell20.27 / 20.270.000002016.11.22 19:00:01filledYearAI
2016.11.22 19:00:017513AUDCADsell8.47 / 8.470.000002016.11.22 19:00:01filledYearAI
2016.11.22 19:01:317514AUDCADsell8.42 / 8.420.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:317515AUDCADsell20.52 / 20.520.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:317516AUDCADsell44.53 / 44.530.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:317517AUDCADsell90.59 / 90.590.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:397518AUDCADsell8.42 / 8.420.000002016.11.22 19:01:39filledtp 0.99359
2016.11.22 19:01:397519AUDCADsell20.08 / 20.080.000002016.11.22 19:01:39filledtp 0.99359
2016.11.22 19:01:397520AUDCADsell44.36 / 44.360.000002016.11.22 19:01:39filledtp 0.99359
2016.11.22 19:01:397521AUDCADsell88.8 / 88.80.000002016.11.22 19:01:39filledtp 0.99359
2016.11.22 19:09:417522AUDCADsell7.09 / 7.090.000002016.11.22 19:09:41filledtp 0.99410
2016.11.22 19:10:397523AUDCADsell7.1 / 7.10.000002016.11.22 19:10:39filledtp 0.99421
2016.11.22 19:11:357524NZDCADsell6.02 / 6.020.000002016.11.22 19:11:35filledtp 0.94888
2016.11.22 19:45:027525NZDCADsell5.62 / 5.620.000000.949912016.11.22 19:45:02filledYearAI
2016.11.23 03:30:007526AUDCADsell13.42 / 13.420.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 03:30:007527AUDCADsell8.13 / 8.130.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 03:45:017528AUDCADsell35.99 / 35.990.000000.997452016.11.23 03:45:01filledYearAI
2016.11.23 03:45:017529AUDCADsell20.5 / 20.50.000000.997452016.11.23 03:45:01filledYearAI
2016.11.23 03:45:017530AUDCADsell8.47 / 8.470.000000.997452016.11.23 03:45:01filledYearAI
2016.11.23 04:00:017531AUDCADsell14.13 / 14.130.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 04:00:017532AUDCADsell8.2 / 8.20.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 07:01:347533AUDCADsell8.41 / 8.410.000002016.11.23 07:01:34filledtp 0.99835
2016.11.23 07:01:347534AUDCADsell20.06 / 20.060.000002016.11.23 07:01:34filledtp 0.99835
2016.11.23 07:01:347535AUDCADsell44.19 / 44.190.000002016.11.23 07:01:34filledtp 0.99835
2016.11.23 07:11:157536AUDCADsell8.42 / 8.420.000002016.11.23 07:11:15filledtp 0.99845
2016.11.23 07:11:157537AUDCADsell20.07 / 20.070.000002016.11.23 07:11:15filledtp 0.99845
2016.11.23 07:11:157538AUDCADsell44.26 / 44.260.000002016.11.23 07:11:15filledtp 0.99845
2016.11.23 07:11:577539AUDCADsell8.47 / 8.470.000002016.11.23 07:11:57filledtp 0.99869
2016.11.23 07:11:577540AUDCADsell20.05 / 20.050.000002016.11.23 07:11:57filledtp 0.99869
2016.11.23 07:11:577541AUDCADsell44.13 / 44.130.000002016.11.23 07:11:57filledtp 0.99869
2016.11.23 07:15:007542AUDCADsell14.41 / 14.410.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 07:15:007543AUDCADsell8.2 / 8.20.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 08:47:547544AUDCADsell7.66 / 7.660.000002016.11.23 08:47:54filledtp 0.99919
2016.11.23 08:48:017545AUDCADsell7.66 / 7.660.000002016.11.23 08:48:01filledtp 0.99930
2016.11.23 19:15:007546NZDCADbuy22.85 / 22.850.000002016.11.23 19:15:00filledYearAI
2016.11.23 19:15:007547NZDCADbuy22.84 / 22.840.000002016.11.23 19:15:00filledYearAI
2016.11.24 11:56:297548AUDCADsell7.81 / 7.810.000002016.11.24 11:56:29filledtp 0.99985
2016.11.24 15:30:007549AUDNZDsell8.65 / 8.650.000002016.11.24 15:30:00filledYearAI
2016.11.24 15:30:007550AUDNZDsell8.64 / 8.640.000002016.11.24 15:30:00filledYearAI
2016.11.25 00:02:257551AUDNZDbuy8.65 / 8.650.000002016.11.25 00:02:25filledtp 1.05625
2016.11.25 00:02:347552AUDNZDbuy8.64 / 8.640.000002016.11.25 00:02:34filledtp 1.05565
2016.11.25 09:07:287553NZDCADsell9.03 / 9.030.000002016.11.25 09:07:28filledtp 0.94760
2016.11.25 09:07:287554NZDCADsell22.85 / 22.850.000002016.11.25 09:07:28filledtp 0.94760
2016.11.25 09:15:007555NZDCADsell22.84 / 22.840.000000.948232016.11.25 09:15:00filledYearAI
2016.11.25 09:15:007556NZDCADsell9.05 / 9.050.000000.948232016.11.25 09:15:00filledYearAI
2016.11.25 15:45:007557NZDCADsell9.41 / 9.410.000002016.11.25 15:45:00filledYearAI
2016.11.28 04:30:007558NZDCADsell23.5 / 23.50.000002016.11.28 04:30:00filledYearAI
2016.11.28 05:00:017559NZDCADsell22.31 / 22.310.000002016.11.28 05:00:01filledYearAI
2016.11.28 05:00:017560NZDCADsell9.02 / 9.020.000002016.11.28 05:00:01filledYearAI
2016.11.28 14:24:257561NZDCADbuy9.41 / 9.410.000002016.11.28 14:24:25filledtp 0.95218
2016.11.28 14:24:257562NZDCADbuy23.5 / 23.50.000002016.11.28 14:24:25filledtp 0.95218
2016.11.30 04:00:027563AUDNZDbuy8.93 / 8.930.000002016.11.30 04:00:02filledYearAI
2016.11.30 04:15:017564AUDNZDbuy8.92 / 8.920.000002016.11.30 04:15:01filledYearAI
2016.11.30 11:30:007565AUDNZDbuy8.92 / 8.920.000002016.11.30 11:30:00filledYearAI
2016.11.30 11:30:007566AUDNZDbuy8.92 / 8.920.000002016.11.30 11:30:00filledYearAI
2016.11.30 18:00:007567AUDCADbuy8.99 / 8.990.000002016.11.30 18:00:00filledYearAI
2016.11.30 18:15:007568AUDCADbuy9 / 90.000002016.11.30 18:15:00filledYearAI
2016.11.30 18:15:007569AUDCADbuy9 / 90.000002016.11.30 18:15:00filledYearAI
2016.11.30 19:00:007570AUDCADbuy9 / 90.000002016.11.30 19:00:00filledYearAI
2016.11.30 19:30:007571AUDCADbuy8.99 / 8.990.000002016.11.30 19:30:00filledYearAI
2016.11.30 19:30:007572AUDCADbuy8.99 / 8.990.000002016.11.30 19:30:00filledYearAI
2016.12.01 13:45:017573AUDNZDbuy8.94 / 8.940.000002016.12.01 13:45:01filledYearAI
2016.12.01 15:30:007574AUDCADbuy8.91 / 8.910.000002016.12.01 15:30:00filledYearAI
2016.12.01 15:44:417575AUDNZDsell8.94 / 8.940.000002016.12.01 15:44:41filledtp 1.04420
2016.12.01 16:15:007576AUDCADbuy22.31 / 22.310.000002016.12.01 16:15:00filledYearAI
2016.12.01 16:22:187577AUDNZDsell8.92 / 8.920.000002016.12.01 16:22:18filledtp 1.04624
2016.12.01 16:23:427578AUDNZDsell8.92 / 8.920.000002016.12.01 16:23:42filledtp 1.04652
2016.12.01 16:30:007579AUDCADbuy22.3 / 22.30.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:30:007580AUDCADbuy22.28 / 22.280.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:45:027581AUDNZDsell8.92 / 8.920.000001.047662016.12.01 16:45:02filledYearAI
2016.12.01 17:27:157582AUDNZDsell8.93 / 8.930.000002016.12.01 17:27:15filledtp 1.04708
2016.12.01 18:15:007583AUDCADbuy22.07 / 22.070.000002016.12.01 18:15:00filledYearAI
2016.12.01 19:30:007584AUDCADbuy21.98 / 21.980.000002016.12.01 19:30:00filledYearAI
2016.12.01 19:45:007585AUDCADbuy21.87 / 21.870.000002016.12.01 19:45:00filledYearAI
2016.12.02 16:30:017586AUDCADsell21.98 / 21.980.000000.989142016.12.02 16:30:01filledYearAI
2016.12.02 16:30:017587AUDCADsell8.99 / 8.990.000000.989142016.12.02 16:30:01filledYearAI
2016.12.02 17:00:007588AUDCADsell8.99 / 8.990.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:007589AUDCADsell21.87 / 21.870.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:017590AUDCADsell22.28 / 22.280.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:017591AUDCADsell9 / 90.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:017592AUDCADsell22.07 / 22.070.000000.990652016.12.02 17:00:01filledYearAI
2016.12.02 17:00:027593AUDCADsell9 / 90.000000.990652016.12.02 17:00:02filledYearAI
2016.12.02 17:10:177594AUDCADsell8.99 / 8.990.000002016.12.02 17:10:17filledtp 0.99027
2016.12.02 17:10:177595AUDCADsell22.31 / 22.310.000002016.12.02 17:10:17filledtp 0.99027
2016.12.02 17:15:007596AUDCADsell22.3 / 22.30.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 17:15:007597AUDCADsell9 / 90.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 20:45:007598AUDCADsell8.91 / 8.910.000000.991942016.12.02 20:45:00filledYearAI
2016.12.16 17:00:007599NZDCADbuy9.69 / 9.690.000002016.12.16 17:00:00filledYearAI
2016.12.16 17:45:007600AUDCADbuy9.27 / 9.270.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:007601AUDCADbuy9.27 / 9.270.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:007602AUDCADbuy9.27 / 9.270.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:007603AUDCADbuy9.27 / 9.270.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:017604AUDCADbuy9.26 / 9.260.000002016.12.16 17:45:01filledYearAI
2016.12.16 17:45:017605NZDCADbuy9.71 / 9.710.000002016.12.16 17:45:01filledYearAI
2016.12.16 18:00:007606AUDCADbuy9.21 / 9.210.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:007607NZDCADbuy9.66 / 9.660.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:007608NZDCADbuy9.66 / 9.660.000002016.12.16 18:00:00filledYearAI
2016.12.19 00:30:007609AUDCADbuy22.87 / 22.870.000002016.12.19 00:30:00filledYearAI
2016.12.19 00:45:007610AUDCADbuy22.88 / 22.880.000002016.12.19 00:45:00filledYearAI
2016.12.19 00:45:007611AUDCADbuy22.86 / 22.860.000002016.12.19 00:45:00filledYearAI
2016.12.19 18:30:027612NZDCADsell9.66 / 9.660.000000.931992016.12.19 18:30:02filledYearAI
2016.12.20 09:15:017613AUDCADsell22.86 / 22.860.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 09:15:017614AUDCADsell9.26 / 9.260.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 13:30:007615AUDCADbuy22.96 / 22.960.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:007616AUDCADbuy22.94 / 22.940.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:007617NZDCADbuy9.61 / 9.610.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:007618NZDCADbuy9.61 / 9.610.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:017619NZDCADbuy24.02 / 24.020.000002016.12.20 13:30:01filledYearAI
2016.12.20 14:00:007620AUDCADbuy9.07 / 9.070.000002016.12.20 14:00:00filledYearAI
2016.12.20 14:00:007621AUDCADbuy22.67 / 22.670.000002016.12.20 14:00:00filledYearAI
2016.12.21 01:45:017622AUDCADsell22.96 / 22.960.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:017623AUDCADsell9.27 / 9.270.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:017624AUDCADsell22.94 / 22.940.000000.972322016.12.21 01:45:01filledYearAI
2016.12.21 01:45:027625AUDCADsell9.27 / 9.270.000000.972322016.12.21 01:45:02filledYearAI
2016.12.21 01:45:037626NZDCADsell9.61 / 9.610.000000.926992016.12.21 01:45:03filledYearAI
2016.12.21 03:30:027627NZDCADsell9.61 / 9.610.000000.927672016.12.21 03:30:02filledYearAI
2016.12.21 04:00:017628NZDCADsell9.66 / 9.660.000000.928792016.12.21 04:00:01filledYearAI
2016.12.21 04:00:027629NZDCADsell24.02 / 24.020.000000.928702016.12.21 04:00:02filledYearAI
2016.12.21 04:00:027630NZDCADsell9.69 / 9.690.000000.928702016.12.21 04:00:02filledYearAI
2016.12.21 14:15:017631AUDCADsell22.67 / 22.670.000000.972342016.12.21 14:15:01filledYearAI
2016.12.21 14:15:017632AUDCADsell9.21 / 9.210.000000.972342016.12.21 14:15:01filledYearAI
2016.12.21 14:45:007633AUDCADsell9.07 / 9.070.000000.973022016.12.21 14:45:00filledYearAI
2016.12.21 16:00:007634AUDCADsell22.88 / 22.880.000000.972432016.12.21 16:00:00filledYearAI
2016.12.21 16:00:007635AUDCADsell9.27 / 9.270.000000.972432016.12.21 16:00:00filledYearAI
2016.12.21 16:05:427636AUDCADsell9.27 / 9.270.000002016.12.21 16:05:42filledtp 0.97251
2016.12.21 16:05:427637AUDCADsell22.87 / 22.870.000002016.12.21 16:05:42filledtp 0.97251
2016.12.22 10:57:257638NZDCADsell9.71 / 9.710.000002016.12.22 10:57:25filledtp 0.92993
2017.01.18 18:45:007639NZDCADsell9.49 / 9.490.000002017.01.18 18:45:00filledYearAI
2017.01.18 19:15:007640AUDCADsell9.02 / 9.020.000002017.01.18 19:15:00filledYearAI
2017.01.18 19:30:007641AUDCADsell9.01 / 9.010.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:007642AUDCADsell9.01 / 9.010.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:007643AUDCADsell9.01 / 9.010.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:007644AUDCADsell9.01 / 9.010.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:45:007645AUDCADsell8.97 / 8.970.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:007646AUDCADsell8.97 / 8.970.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:007647NZDCADsell9.43 / 9.430.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:007648NZDCADsell9.42 / 9.420.000002017.01.18 19:45:00filledYearAI
2017.01.18 22:00:007649AUDCADsell8.97 / 8.970.000002017.01.18 22:00:00filledYearAI
2017.01.19 08:45:007650AUDCADsell22.4 / 22.40.000002017.01.19 08:45:00filledYearAI
2017.01.19 10:30:007651AUDCADsell22.03 / 22.030.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:007652AUDCADsell22.02 / 22.020.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:007653AUDCADsell8.8 / 8.80.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:007654AUDCADsell22 / 220.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:017655NZDCADsell23.14 / 23.140.000002017.01.19 10:30:01filledYearAI
2017.01.19 11:00:007656AUDCADsell21.7 / 21.70.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:007657AUDCADsell21.68 / 21.680.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:007658NZDCADsell9.12 / 9.120.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:15:007659AUDCADsell21.59 / 21.590.000002017.01.19 11:15:00filledYearAI
2017.01.19 11:30:007660AUDCADsell20.69 / 20.690.000002017.01.19 11:30:00filledYearAI
2017.01.19 11:30:007661NZDCADsell8.7 / 8.70.000002017.01.19 11:30:00filledYearAI
2017.01.19 18:15:007662AUDCADsell49.28 / 49.280.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:007663NZDCADsell20.72 / 20.720.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:007664NZDCADsell51.78 / 51.780.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:007665NZDCADsell20.68 / 20.680.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:017666NZDCADsell8.27 / 8.270.000002017.01.19 18:15:01filledYearAI
2017.01.19 18:30:007667AUDCADsell7.81 / 7.810.000002017.01.19 18:30:00filledYearAI
2017.01.20 01:30:007668AUDCADsell18.27 / 18.270.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:007669NZDCADsell7.69 / 7.690.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:007670NZDCADsell7.68 / 7.680.000002017.01.20 01:30:00filledYearAI
2017.01.20 04:00:007671NZDCADsell7.66 / 7.660.000002017.01.20 04:00:00filledYearAI
2017.01.20 04:00:017672NZDCADsell19.14 / 19.140.000002017.01.20 04:00:01filledYearAI
2017.01.20 10:30:017673NZDCADbuy7.66 / 7.660.000000.954772017.01.20 10:30:01filledYearAI
2017.01.20 15:45:007674AUDCADsell46.52 / 46.520.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:007675AUDCADsell46.45 / 46.450.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:007676AUDCADsell46.37 / 46.370.000002017.01.20 15:45:00filledYearAI
2017.01.20 18:17:057677NZDCADbuy9.43 / 9.430.000002017.01.20 18:17:05filledtp 0.95318
2017.01.20 18:17:057678NZDCADbuy20.72 / 20.720.000002017.01.20 18:17:05filledtp 0.95318
2017.01.20 18:35:047679NZDCADbuy9.42 / 9.420.000002017.01.20 18:35:04filledtp 0.95306
2017.01.20 18:35:047680NZDCADbuy20.68 / 20.680.000002017.01.20 18:35:04filledtp 0.95306
2017.01.20 19:00:027681NZDCADbuy19.14 / 19.140.000000.952272017.01.20 19:00:02filledYearAI
2017.01.20 19:00:037682NZDCADbuy9.12 / 9.120.000000.952272017.01.20 19:00:03filledYearAI
2017.01.23 09:38:057683AUDCADbuy9.01 / 9.010.000002017.01.23 09:38:05filledtp 1.00434
2017.01.23 09:38:057684AUDCADbuy22.02 / 22.020.000002017.01.23 09:38:05filledtp 1.00434
2017.01.23 09:38:057685AUDCADbuy46.45 / 46.450.000002017.01.23 09:38:05filledtp 1.00434
2017.01.23 09:45:007686AUDCADbuy46.52 / 46.520.000001.003612017.01.23 09:45:00filledYearAI
2017.01.23 09:45:017687AUDCADbuy22.03 / 22.030.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:017688AUDCADbuy9.01 / 9.010.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:027689AUDCADbuy46.37 / 46.370.000001.003792017.01.23 09:45:02filledYearAI
2017.01.23 09:45:027690AUDCADbuy22 / 220.000001.003792017.01.23 09:45:02filledYearAI
2017.01.23 09:45:027691AUDCADbuy9.01 / 9.010.000001.003792017.01.23 09:45:02filledYearAI
2017.01.23 12:30:017692NZDCADbuy8.27 / 8.270.000000.953192017.01.23 12:30:01filledYearAI
2017.01.23 17:00:007693AUDCADsell47.8 / 47.80.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:007694AUDCADsell47.72 / 47.720.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:007695AUDCADsell47.63 / 47.630.000002017.01.23 17:00:00filledYearAI
2017.01.23 18:58:317696AUDCADbuy8.97 / 8.970.000002017.01.23 18:58:31filledtp 1.00576
2017.01.23 18:58:317697AUDCADbuy21.59 / 21.590.000002017.01.23 18:58:31filledtp 1.00576
2017.01.23 18:58:317698AUDCADbuy47.8 / 47.80.000002017.01.23 18:58:31filledtp 1.00576
2017.01.23 18:59:177699AUDCADbuy9.01 / 9.010.000002017.01.23 18:59:17filledtp 1.00540
2017.01.23 18:59:177700AUDCADbuy21.68 / 21.680.000002017.01.23 18:59:17filledtp 1.00540
2017.01.23 18:59:177701AUDCADbuy47.63 / 47.630.000002017.01.23 18:59:17filledtp 1.00540
2017.01.23 20:00:017702AUDCADbuy47.72 / 47.720.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:017703AUDCADbuy21.7 / 21.70.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:017704AUDCADbuy8.97 / 8.970.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:30:007705AUDCADbuy18.27 / 18.270.000001.002182017.01.23 20:30:00filledYearAI
2017.01.23 20:30:007706AUDCADbuy8.8 / 8.80.000001.002182017.01.23 20:30:00filledYearAI
2017.01.24 03:00:007707AUDCADbuy7.81 / 7.810.000001.001702017.01.24 03:00:00filledYearAI
2017.01.24 06:15:007708AUDCADbuy49.28 / 49.280.000002017.01.24 06:15:00filledYearAI
2017.01.24 06:15:007709AUDCADbuy22.4 / 22.40.000002017.01.24 06:15:00filledYearAI
2017.01.24 06:15:007710AUDCADbuy9.02 / 9.020.000002017.01.24 06:15:00filledYearAI
2017.01.24 09:00:017711NZDCADbuy7.69 / 7.690.000000.954912017.01.24 09:00:01filledYearAI
2017.01.24 14:00:007712NZDCADsell9.12 / 9.120.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:007713NZDCADsell9.12 / 9.120.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:007714NZDCADsell9.12 / 9.120.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:017715NZDCADsell9.12 / 9.120.000002017.01.24 14:00:01filledYearAI
2017.01.24 14:15:007716NZDCADsell22.72 / 22.720.000002017.01.24 14:15:00filledYearAI
2017.01.24 16:04:387717NZDCADbuy8.7 / 8.70.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:04:387718NZDCADbuy22.72 / 22.720.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:05:277719NZDCADbuy9.12 / 9.120.000002017.01.24 16:05:27filledtp 0.95814
2017.01.24 16:45:007720AUDCADbuy20.69 / 20.690.000002017.01.24 16:45:00filledYearAI
2017.01.24 16:45:007721AUDCADbuy8.97 / 8.970.000002017.01.24 16:45:00filledYearAI
2017.01.24 19:15:007722NZDCADbuy9.12 / 9.120.000000.952952017.01.24 19:15:00filledYearAI
2017.01.25 00:01:007723NZDCADbuy9.12 / 9.120.000002017.01.25 00:01:00filledtp 0.95279
2017.01.25 00:01:047724NZDCADbuy51.78 / 51.780.000000.952712017.01.25 00:01:04filledYearAI
2017.01.25 00:01:057725NZDCADbuy23.14 / 23.140.000000.952712017.01.25 00:01:05filledYearAI
2017.01.25 00:01:057726NZDCADbuy9.49 / 9.490.000000.952712017.01.25 00:01:05filledYearAI
2017.01.25 03:00:007727AUDNZDbuy9.45 / 9.450.000002017.01.25 03:00:00filledYearAI
2017.01.25 03:11:297728NZDCADbuy9.12 / 9.120.000002017.01.25 03:11:29filledtp 0.95201
2017.01.25 05:15:007729AUDCADbuy9.49 / 9.490.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:007730AUDCADbuy9.49 / 9.490.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:017731NZDCADbuy7.68 / 7.680.000000.949212017.01.25 05:15:01filledYearAI
2017.01.25 06:45:007732AUDNZDbuy9.49 / 9.490.000002017.01.25 06:45:00filledYearAI
2017.01.25 10:00:007733AUDNZDbuy9.49 / 9.490.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:00:007734AUDNZDbuy9.48 / 9.480.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:30:007735AUDNZDbuy9.47 / 9.470.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:30:007736AUDNZDbuy9.47 / 9.470.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:45:007737AUDCADbuy9.45 / 9.450.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:007738AUDCADbuy9.45 / 9.450.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:007739AUDCADbuy9.44 / 9.440.000002017.01.25 10:45:00filledYearAI
2017.01.25 20:15:017740AUDNZDsell9.47 / 9.470.000001.042992017.01.25 20:15:01filledYearAI
2017.01.25 23:44:047741AUDNZDsell9.48 / 9.480.000002017.01.25 23:44:04filledtp 1.04274
2017.01.25 23:44:047742AUDNZDsell9.49 / 9.490.000002017.01.25 23:44:04filledtp 1.04287
2017.01.25 23:44:137743AUDNZDsell9.45 / 9.450.000002017.01.25 23:44:13filledtp 1.04316
2017.01.25 23:44:147744AUDNZDsell9.49 / 9.490.000002017.01.25 23:44:14filledtp 1.04339
2017.01.25 23:44:157745AUDNZDsell9.47 / 9.470.000002017.01.25 23:44:15filledtp 1.04364
2017.01.26 00:01:027746AUDNZDbuy9.51 / 9.510.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:027747AUDNZDbuy9.5 / 9.50.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:027748AUDNZDbuy9.5 / 9.50.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:027749AUDNZDbuy9.5 / 9.50.000002017.01.26 00:01:02filledYearAI
2017.01.26 00:01:037750AUDNZDbuy9.5 / 9.50.000002017.01.26 00:01:03filledYearAI
2017.01.26 00:01:037751AUDNZDbuy9.49 / 9.490.000002017.01.26 00:01:03filledYearAI
2017.01.26 00:01:037752AUDNZDbuy9.49 / 9.490.000002017.01.26 00:01:03filledYearAI
2017.01.26 00:15:047753AUDNZDbuy9.48 / 9.480.000002017.01.26 00:15:04filledYearAI
2017.01.26 00:30:017754AUDNZDbuy9.45 / 9.450.000002017.01.26 00:30:01filledYearAI
2017.01.26 18:15:027755AUDNZDsell9.49 / 9.490.000001.042882017.01.26 18:15:02filledYearAI
2017.01.27 15:30:427756AUDCADsell9.45 / 9.450.000002017.01.27 15:30:42filledtp 0.98956
2017.01.27 15:45:007757AUDCADsell9.45 / 9.450.000002017.01.27 15:45:00filledYearAI
2017.01.27 15:45:007758AUDCADsell9.44 / 9.440.000002017.01.27 15:45:00filledYearAI
2017.01.27 16:00:567759AUDCADsell9.49 / 9.490.000002017.01.27 16:00:56filledtp 0.99025
2017.01.27 16:01:007760AUDCADsell9.49 / 9.490.000002017.01.27 16:01:00filledtp 0.99039
2017.01.27 19:15:017761AUDNZDsell9.45 / 9.450.000001.041442017.01.27 19:15:01filledYearAI
2017.01.27 19:30:017762AUDNZDsell9.5 / 9.50.000001.041712017.01.27 19:30:01filledYearAI
2017.01.30 09:45:017763AUDNZDsell9.5 / 9.50.000001.041722017.01.30 09:45:01filledYearAI
2017.01.30 10:00:017764AUDNZDsell9.5 / 9.50.000001.042442017.01.30 10:00:01filledYearAI
2017.02.01 00:30:017765AUDNZDsell9.51 / 9.510.000001.039722017.02.01 00:30:01filledYearAI
2017.02.01 01:28:177766AUDNZDsell9.49 / 9.490.000002017.02.01 01:28:17filledtp 1.03926
2017.02.01 01:28:297767AUDNZDsell9.5 / 9.50.000002017.02.01 01:28:29filledtp 1.03977
2017.02.01 01:28:397768AUDNZDsell9.48 / 9.480.000002017.02.01 01:28:39filledtp 1.04012
2017.02.02 01:00:007769NZDCADbuy10.02 / 10.020.000002017.02.02 01:00:00filledYearAI
2017.02.02 03:00:007770NZDCADsell10.02 / 10.020.000000.951412017.02.02 03:00:00filledYearAI
2017.02.02 17:00:007771AUDCADsell9.47 / 9.470.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007772AUDCADsell9.47 / 9.470.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007773AUDCADsell9.47 / 9.470.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007774AUDCADsell9.46 / 9.460.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:017775AUDCADsell9.46 / 9.460.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017776AUDCADsell9.46 / 9.460.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017777AUDCADsell9.46 / 9.460.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017778AUDCADsell9.45 / 9.450.000002017.02.02 17:00:01filledYearAI
2017.02.02 20:15:027779AUDNZDsell9.59 / 9.590.000002017.02.02 20:15:02filledYearAI
2017.02.03 07:00:017780AUDNZDsell9.67 / 9.670.000002017.02.03 07:00:01filledYearAI
2017.02.03 08:15:027781AUDNZDsell9.65 / 9.650.000002017.02.03 08:15:02filledYearAI
2017.02.03 08:15:027782AUDNZDsell9.64 / 9.640.000002017.02.03 08:15:02filledYearAI
2017.02.03 08:15:027783AUDNZDsell9.64 / 9.640.000002017.02.03 08:15:02filledYearAI
2017.02.03 08:30:027784AUDNZDsell9.63 / 9.630.000002017.02.03 08:30:02filledYearAI
2017.02.03 08:30:027785AUDNZDsell9.63 / 9.630.000002017.02.03 08:30:02filledYearAI
2017.02.03 08:30:027786AUDNZDsell9.63 / 9.630.000002017.02.03 08:30:02filledYearAI
2017.02.03 10:00:007787AUDCADbuy9.47 / 9.470.000000.995532017.02.03 10:00:00filledYearAI
2017.02.03 14:00:007788AUDCADbuy9.47 / 9.470.000000.995692017.02.03 14:00:00filledYearAI
2017.02.03 15:30:157789AUDCADbuy9.46 / 9.460.000002017.02.03 15:30:15filledtp 0.99563
2017.02.03 17:30:017790AUDNZDbuy9.63 / 9.630.000001.049082017.02.03 17:30:01filledYearAI
2017.02.03 17:30:027791AUDNZDbuy9.63 / 9.630.000001.049192017.02.03 17:30:02filledYearAI
2017.02.06 01:12:397792AUDNZDbuy9.64 / 9.640.000002017.02.06 01:12:39filledtp 1.04919
2017.02.06 01:30:017793AUDNZDbuy9.67 / 9.670.000001.048062017.02.06 01:30:01filledYearAI
2017.02.06 01:30:027794AUDNZDbuy9.65 / 9.650.000001.048202017.02.06 01:30:02filledYearAI
2017.02.06 04:00:017795AUDNZDbuy9.63 / 9.630.000001.046212017.02.06 04:00:01filledYearAI
2017.02.06 04:00:017796AUDNZDbuy9.59 / 9.590.000001.046382017.02.06 04:00:01filledYearAI
2017.02.06 06:45:007797AUDCADbuy9.46 / 9.460.000000.996652017.02.06 06:45:00filledYearAI
2017.02.06 09:00:007798AUDCADbuy9.47 / 9.470.000000.996512017.02.06 09:00:00filledYearAI
2017.02.06 11:15:017799AUDNZDbuy9.64 / 9.640.000001.045882017.02.06 11:15:01filledYearAI
2017.02.06 12:15:007800AUDCADbuy9.45 / 9.450.000000.996092017.02.06 12:15:00filledYearAI
2017.02.06 17:30:007801AUDCADsell9.78 / 9.780.000002017.02.06 17:30:00filledYearAI
2017.02.06 17:30:007802AUDCADsell9.77 / 9.770.000002017.02.06 17:30:00filledYearAI
2017.02.07 06:30:007803AUDCADsell24.13 / 24.130.000002017.02.07 06:30:00filledYearAI
2017.02.07 06:30:007804AUDCADsell24.12 / 24.120.000002017.02.07 06:30:00filledYearAI
2017.02.09 02:45:017805AUDCADbuy24.12 / 24.120.000001.002032017.02.09 02:45:01filledYearAI
2017.02.09 02:45:017806AUDCADbuy9.46 / 9.460.000001.002032017.02.09 02:45:01filledYearAI
2017.02.09 03:30:007807AUDCADbuy24.13 / 24.130.000001.001252017.02.09 03:30:00filledYearAI
2017.02.09 03:30:007808AUDCADbuy9.46 / 9.460.000001.001252017.02.09 03:30:00filledYearAI
2017.02.09 05:15:007809AUDNZDsell9.84 / 9.840.000002017.02.09 05:15:00filledYearAI
2017.02.09 17:26:217810AUDCADbuy9.78 / 9.780.000002017.02.09 17:26:21filledtp 1.00129
2017.02.09 17:29:307811AUDCADbuy9.77 / 9.770.000002017.02.09 17:29:30filledtp 1.00114
2017.02.09 20:00:007812AUDNZDsell9.81 / 9.810.000002017.02.09 20:00:00filledYearAI
2017.02.10 05:15:017813AUDNZDsell9.77 / 9.770.000002017.02.10 05:15:01filledYearAI
2017.02.10 05:15:017814AUDNZDsell9.76 / 9.760.000002017.02.10 05:15:01filledYearAI
2017.02.10 05:15:017815AUDNZDsell9.76 / 9.760.000002017.02.10 05:15:01filledYearAI
2017.02.10 06:00:017816AUDNZDsell9.75 / 9.750.000002017.02.10 06:00:01filledYearAI
2017.02.10 06:00:017817AUDNZDsell24.38 / 24.380.000002017.02.10 06:00:01filledYearAI
2017.02.10 15:30:007818AUDNZDsell9.7 / 9.70.000002017.02.10 15:30:00filledYearAI
2017.02.10 19:00:007819AUDNZDsell9.57 / 9.570.000002017.02.10 19:00:00filledYearAI
2017.02.10 19:00:007820AUDNZDsell9.57 / 9.570.000002017.02.10 19:00:00filledYearAI
2017.02.14 03:45:017821AUDNZDsell9.48 / 9.480.000002017.02.14 03:45:01filledYearAI
2017.02.16 02:42:407822AUDNZDbuy9.48 / 9.480.000002017.02.16 02:42:40filledtp 1.06628
2017.02.16 02:45:007823NZDCADsell10.22 / 10.220.000002017.02.16 02:45:00filledYearAI
2017.02.16 02:45:007824NZDCADsell10.22 / 10.220.000002017.02.16 02:45:00filledYearAI
2017.02.16 02:45:017825AUDNZDbuy9.57 / 9.570.000002017.02.16 02:45:01filledYearAI
2017.02.16 02:45:017826AUDNZDbuy9.57 / 9.570.000002017.02.16 02:45:01filledYearAI
2017.02.16 12:15:007827NZDCADbuy10.22 / 10.220.000000.941722017.02.16 12:15:00filledYearAI
2017.02.16 13:30:007828NZDCADbuy10.22 / 10.220.000000.940892017.02.16 13:30:00filledYearAI
2017.02.16 21:39:367829AUDNZDbuy9.7 / 9.70.000002017.02.16 21:39:36filledtp 1.06386
2017.02.21 12:00:007830AUDNZDsell23.56 / 23.560.000002017.02.21 12:00:00filledYearAI
2017.02.22 10:15:007831AUDNZDsell58.09 / 58.090.000002017.02.22 10:15:00filledYearAI
2017.02.22 10:30:007832AUDCADsell9.26 / 9.260.000002017.02.22 10:30:00filledYearAI
2017.02.22 10:30:007833AUDCADsell9.26 / 9.260.000002017.02.22 10:30:00filledYearAI
2017.02.22 21:15:007834AUDCADsell9.34 / 9.340.000002017.02.22 21:15:00filledYearAI
2017.02.22 21:15:007835AUDCADsell9.34 / 9.340.000002017.02.22 21:15:00filledYearAI
2017.02.23 02:30:407836AUDCADbuy9.26 / 9.260.000002017.02.23 02:30:40filledtp 1.01115
2017.02.23 02:30:427837AUDCADbuy9.26 / 9.260.000002017.02.23 02:30:42filledtp 1.01095
2017.02.23 02:31:287838AUDNZDbuy9.81 / 9.810.000002017.02.23 02:31:28filledtp 1.06915
2017.02.23 02:31:287839AUDNZDbuy23.56 / 23.560.000002017.02.23 02:31:28filledtp 1.06915
2017.02.23 02:31:317840AUDNZDbuy9.84 / 9.840.000002017.02.23 02:31:31filledtp 1.06895
2017.02.23 02:31:317841AUDNZDbuy24.38 / 24.380.000002017.02.23 02:31:31filledtp 1.06895
2017.02.23 02:31:317842AUDNZDbuy58.09 / 58.090.000002017.02.23 02:31:31filledtp 1.06895
2017.02.23 02:31:387843AUDCADbuy9.34 / 9.340.000002017.02.23 02:31:38filledtp 1.01080
2017.02.23 02:32:307844AUDCADbuy9.34 / 9.340.000002017.02.23 02:32:30filledtp 1.01055
2017.02.28 17:48:217845AUDNZDbuy9.75 / 9.750.000002017.02.28 17:48:21filledtp 1.06286
2017.02.28 17:48:307846AUDNZDbuy9.77 / 9.770.000002017.02.28 17:48:30filledtp 1.06256
2017.02.28 17:48:317847AUDNZDbuy9.76 / 9.760.000002017.02.28 17:48:31filledtp 1.06244
2017.02.28 17:48:387848AUDNZDbuy9.76 / 9.760.000002017.02.28 17:48:38filledtp 1.06232
2017.02.28 18:00:007849NZDCADsell10.53 / 10.530.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007850NZDCADsell10.53 / 10.530.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007851NZDCADsell10.53 / 10.530.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007852NZDCADsell10.53 / 10.530.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:017853NZDCADsell10.53 / 10.530.000002017.02.28 18:00:01filledYearAI
2017.02.28 18:00:017854NZDCADsell10.52 / 10.520.000002017.02.28 18:00:01filledYearAI
2017.02.28 19:15:007855NZDCADsell10.51 / 10.510.000002017.02.28 19:15:00filledYearAI
2017.02.28 19:15:007856NZDCADsell10.51 / 10.510.000002017.02.28 19:15:00filledYearAI
2017.02.28 19:30:007857AUDCADsell9.84 / 9.840.000002017.02.28 19:30:00filledYearAI
2017.03.01 03:00:007858NZDCADbuy10.53 / 10.530.000000.951842017.03.01 03:00:00filledYearAI
2017.03.01 05:30:017859NZDCADbuy10.51 / 10.510.000000.950992017.03.01 05:30:01filledYearAI
2017.03.01 06:00:007860NZDCADbuy10.53 / 10.530.000000.950482017.03.01 06:00:00filledYearAI
2017.03.01 06:15:017861NZDCADbuy10.53 / 10.530.000000.950002017.03.01 06:15:01filledYearAI
2017.03.01 06:30:017862NZDCADbuy10.53 / 10.530.000000.949392017.03.01 06:30:01filledYearAI
2017.03.01 07:30:007863NZDCADbuy10.53 / 10.530.000000.949142017.03.01 07:30:00filledYearAI
2017.03.01 07:30:017864NZDCADbuy10.52 / 10.520.000000.948812017.03.01 07:30:01filledYearAI
2017.03.01 09:03:377865NZDCADbuy10.51 / 10.510.000002017.03.01 09:03:37filledtp 0.94869
2017.03.01 09:07:397866AUDCADbuy9.84 / 9.840.000002017.03.01 09:07:39filledtp 1.01832
2017.03.01 19:30:007867AUDCADsell10.22 / 10.220.000002017.03.01 19:30:00filledYearAI
2017.03.01 22:00:007868AUDCADsell10.21 / 10.210.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:00:007869AUDCADsell10.21 / 10.210.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:15:007870AUDCADsell10.19 / 10.190.000002017.03.01 22:15:00filledYearAI
2017.03.02 02:34:387871AUDCADbuy10.21 / 10.210.000002017.03.02 02:34:38filledtp 1.02084
2017.03.02 02:35:147872AUDCADbuy10.22 / 10.220.000002017.03.02 02:35:14filledtp 1.02067
2017.03.02 11:28:127873AUDCADbuy10.19 / 10.190.000002017.03.02 11:28:12filledtp 1.02013
2017.03.02 11:30:007874AUDCADbuy10.21 / 10.210.000001.018862017.03.02 11:30:00filledYearAI
2017.03.03 16:30:007875AUDNZDsell10.44 / 10.440.000002017.03.03 16:30:00filledYearAI
2017.03.03 16:30:007876AUDNZDsell10.44 / 10.440.000002017.03.03 16:30:00filledYearAI
2017.03.06 16:30:007877AUDNZDsell10.34 / 10.340.000002017.03.06 16:30:00filledYearAI
2017.03.06 16:45:007878AUDNZDsell10.36 / 10.360.000002017.03.06 16:45:00filledYearAI
2017.03.07 01:45:017879AUDNZDsell10.34 / 10.340.000002017.03.07 01:45:01filledYearAI
2017.03.07 01:45:017880AUDNZDsell25.85 / 25.850.000002017.03.07 01:45:01filledYearAI
2017.03.07 01:45:017881AUDNZDsell25.83 / 25.830.000002017.03.07 01:45:01filledYearAI
2017.03.07 02:00:007882AUDNZDsell10.29 / 10.290.000002017.03.07 02:00:00filledYearAI
2017.03.07 02:15:007883AUDNZDsell10.26 / 10.260.000002017.03.07 02:15:00filledYearAI
2017.03.07 02:15:017884AUDNZDsell10.26 / 10.260.000002017.03.07 02:15:01filledYearAI
2017.03.07 03:00:007885AUDNZDsell10.23 / 10.230.000002017.03.07 03:00:00filledYearAI
2017.03.07 06:30:007886AUDNZDsell10.09 / 10.090.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:007887AUDNZDsell10.09 / 10.090.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:017888AUDNZDsell10.09 / 10.090.000002017.03.07 06:30:01filledYearAI
2017.03.07 06:45:007889AUDNZDsell10.01 / 10.010.000002017.03.07 06:45:00filledYearAI
2017.03.07 10:45:007890AUDNZDsell25.01 / 25.010.000002017.03.07 10:45:00filledYearAI
2017.03.07 19:30:007891AUDNZDsell24.82 / 24.820.000002017.03.07 19:30:00filledYearAI
2017.03.07 22:30:007892AUDNZDsell60.97 / 60.970.000002017.03.07 22:30:00filledYearAI
2017.03.08 04:45:007893AUDNZDsell60.11 / 60.110.000002017.03.08 04:45:00filledYearAI
2017.03.08 05:15:017894AUDNZDsell23.76 / 23.760.000002017.03.08 05:15:01filledYearAI
2017.03.08 10:00:017895AUDNZDbuy23.76 / 23.760.000001.087462017.03.08 10:00:01filledYearAI
2017.03.08 10:00:017896AUDNZDbuy10.26 / 10.260.000001.087462017.03.08 10:00:01filledYearAI
2017.03.08 18:00:007897NZDCADbuy10.78 / 10.780.000002017.03.08 18:00:00filledYearAI
2017.03.09 08:00:007898NZDCADbuy11.14 / 11.140.000002017.03.09 08:00:00filledYearAI
2017.03.09 11:15:017899AUDNZDbuy60.11 / 60.110.000001.086602017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017900AUDNZDbuy25.85 / 25.850.000001.086602017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017901AUDNZDbuy10.44 / 10.440.000001.086602017.03.09 11:15:01filledYearAI
2017.03.09 11:18:417902AUDNZDbuy10.44 / 10.440.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417903AUDNZDbuy25.83 / 25.830.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417904AUDNZDbuy60.97 / 60.970.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:19:417905AUDNZDbuy10.34 / 10.340.000002017.03.09 11:19:41filledtp 1.08679
2017.03.09 11:19:417906AUDNZDbuy24.82 / 24.820.000002017.03.09 11:19:41filledtp 1.08679
2017.03.09 11:20:057907AUDNZDbuy10.09 / 10.090.000002017.03.09 11:20:05filledtp 1.08670
2017.03.09 11:26:057908AUDNZDbuy10.36 / 10.360.000002017.03.09 11:26:05filledtp 1.08653
2017.03.09 11:26:057909AUDNZDbuy25.01 / 25.010.000002017.03.09 11:26:05filledtp 1.08653
2017.03.09 11:30:017910AUDNZDbuy10.09 / 10.090.000001.085432017.03.09 11:30:01filledYearAI
2017.03.09 12:13:407911NZDCADsell10.78 / 10.780.000002017.03.09 12:13:40filledtp 0.93312
2017.03.09 12:15:017912NZDCADsell11.14 / 11.140.000000.933992017.03.09 12:15:01filledYearAI
2017.03.10 12:15:007913AUDNZDbuy10.01 / 10.010.000001.086182017.03.10 12:15:00filledYearAI
2017.03.10 13:30:007914AUDNZDbuy10.09 / 10.090.000001.085432017.03.10 13:30:00filledYearAI
2017.03.13 12:45:007915AUDNZDsell25.98 / 25.980.000002017.03.13 12:45:00filledYearAI
2017.03.13 15:45:007916AUDNZDsell10.35 / 10.350.000002017.03.13 15:45:00filledYearAI
2017.03.13 15:45:007917AUDNZDsell25.87 / 25.870.000002017.03.13 15:45:00filledYearAI
2017.03.13 16:30:007918AUDNZDsell10.31 / 10.310.000002017.03.13 16:30:00filledYearAI
2017.03.13 16:30:007919AUDNZDsell25.76 / 25.760.000002017.03.13 16:30:00filledYearAI
2017.03.14 02:36:397920AUDNZDbuy10.35 / 10.350.000002017.03.14 02:36:39filledtp 1.09210
2017.03.14 02:45:017921AUDNZDbuy10.31 / 10.310.000001.090892017.03.14 02:45:01filledYearAI
2017.03.15 20:00:047922AUDNZDbuy10.26 / 10.260.000002017.03.15 20:00:04filledtp 1.09036
2017.03.15 20:00:047923AUDNZDbuy25.76 / 25.760.000002017.03.15 20:00:04filledtp 1.09036
2017.03.15 20:00:057924AUDNZDbuy10.34 / 10.340.000002017.03.15 20:00:05filledtp 1.09021
2017.03.15 20:00:057925AUDNZDbuy25.87 / 25.870.000002017.03.15 20:00:05filledtp 1.09021
2017.03.15 20:00:147926AUDNZDbuy10.29 / 10.290.000002017.03.15 20:00:14filledtp 1.08990
2017.03.15 20:00:147927AUDNZDbuy25.98 / 25.980.000002017.03.15 20:00:14filledtp 1.08990
2017.03.15 21:45:007928AUDNZDsell25.94 / 25.940.000002017.03.15 21:45:00filledYearAI
2017.03.16 14:30:007929AUDNZDsell64.35 / 64.350.000002017.03.16 14:30:00filledYearAI
2017.03.17 12:16:417930AUDNZDbuy10.23 / 10.230.000002017.03.17 12:16:41filledtp 1.09579
2017.03.17 12:16:417931AUDNZDbuy25.94 / 25.940.000002017.03.17 12:16:41filledtp 1.09579
2017.03.17 12:16:417932AUDNZDbuy64.35 / 64.350.000002017.03.17 12:16:41filledtp 1.09579
2017.03.17 14:00:007933AUDCADsell10.5 / 10.50.000002017.03.17 14:00:00filledYearAI
2017.03.17 17:30:007934AUDCADsell10.5 / 10.50.000002017.03.17 17:30:00filledYearAI
2017.03.17 17:30:007935AUDCADsell10.5 / 10.50.000002017.03.17 17:30:00filledYearAI
2017.03.17 17:30:007936AUDCADsell10.49 / 10.490.000002017.03.17 17:30:00filledYearAI
2017.03.20 04:45:007937AUDCADsell10.45 / 10.450.000002017.03.20 04:45:00filledYearAI
2017.03.20 04:45:007938AUDCADsell10.45 / 10.450.000002017.03.20 04:45:00filledYearAI
2017.03.20 08:30:007939AUDCADsell10.43 / 10.430.000002017.03.20 08:30:00filledYearAI
2017.03.20 09:30:007940AUDCADsell10.38 / 10.380.000002017.03.20 09:30:00filledYearAI
2017.03.20 09:30:007941AUDCADsell10.38 / 10.380.000002017.03.20 09:30:00filledYearAI
2017.03.20 10:00:007942AUDCADsell25.78 / 25.780.000002017.03.20 10:00:00filledYearAI
2017.03.20 18:00:007943AUDCADsell10.24 / 10.240.000002017.03.20 18:00:00filledYearAI
2017.03.21 03:00:017944AUDCADbuy10.24 / 10.240.000001.029202017.03.21 03:00:01filledYearAI
2017.03.21 03:57:577945AUDCADbuy10.38 / 10.380.000002017.03.21 03:57:57filledtp 1.02976
2017.03.21 10:00:017946AUDCADbuy25.78 / 25.780.000001.027462017.03.21 10:00:01filledYearAI
2017.03.21 10:00:027947AUDCADbuy10.5 / 10.50.000001.027462017.03.21 10:00:02filledYearAI
2017.03.21 14:30:387948AUDCADbuy10.38 / 10.380.000002017.03.21 14:30:38filledtp 1.02746
2017.03.21 14:30:387949AUDCADbuy10.45 / 10.450.000002017.03.21 14:30:38filledtp 1.02740
2017.03.21 14:40:397950AUDCADbuy10.45 / 10.450.000002017.03.21 14:40:39filledtp 1.02697
2017.03.21 14:45:007951AUDCADbuy10.5 / 10.50.000001.025662017.03.21 14:45:00filledYearAI
2017.03.21 22:00:007952AUDCADbuy10.5 / 10.50.000001.025662017.03.21 22:00:00filledYearAI
2017.03.21 23:00:007953AUDCADbuy10.49 / 10.490.000001.025582017.03.21 23:00:00filledYearAI
2017.03.22 01:00:007954AUDCADbuy10.43 / 10.430.000001.024732017.03.22 01:00:00filledYearAI
2017.03.22 02:00:007955AUDNZDbuy10.66 / 10.660.000002017.03.22 02:00:00filledYearAI
2017.03.22 11:00:007956AUDNZDbuy10.69 / 10.690.000002017.03.22 11:00:00filledYearAI
2017.03.22 19:15:007957AUDNZDbuy26.58 / 26.580.000002017.03.22 19:15:00filledYearAI
2017.03.22 19:30:017958AUDNZDbuy10.61 / 10.610.000002017.03.22 19:30:01filledYearAI
2017.03.22 22:00:407959AUDNZDsell10.69 / 10.690.000002017.03.22 22:00:40filledtp 1.09009
2017.03.22 22:00:417960AUDNZDsell10.66 / 10.660.000002017.03.22 22:00:41filledtp 1.09017
2017.03.22 22:00:417961AUDNZDsell26.58 / 26.580.000002017.03.22 22:00:41filledtp 1.09017
2017.03.23 10:00:007962AUDNZDbuy10.75 / 10.750.000002017.03.23 10:00:00filledYearAI
2017.03.23 10:15:007963AUDNZDbuy10.76 / 10.760.000002017.03.23 10:15:00filledYearAI
2017.03.23 12:00:007964AUDCADbuy10.77 / 10.770.000002017.03.23 12:00:00filledYearAI
2017.03.23 13:00:007965AUDCADbuy10.75 / 10.750.000002017.03.23 13:00:00filledYearAI
2017.03.24 02:45:007966AUDCADsell10.77 / 10.770.000001.020132017.03.24 02:45:00filledYearAI
2017.03.24 03:30:017967AUDNZDsell10.76 / 10.760.000001.087632017.03.24 03:30:01filledYearAI
2017.03.24 03:45:007968AUDCADsell10.75 / 10.750.000001.020832017.03.24 03:45:00filledYearAI
2017.03.24 07:15:017969AUDNZDsell10.61 / 10.610.000001.087842017.03.24 07:15:01filledYearAI
2017.03.24 07:45:017970AUDNZDsell10.75 / 10.750.000001.087892017.03.24 07:45:01filledYearAI
2017.03.27 15:45:007971AUDNZDbuy10.82 / 10.820.000002017.03.27 15:45:00filledYearAI
2017.03.28 03:45:017972AUDNZDsell10.82 / 10.820.000001.084402017.03.28 03:45:01filledYearAI
2017.03.29 02:30:017973AUDNZDsell10.82 / 10.820.000002017.03.29 02:30:01filledYearAI
2017.03.29 02:45:007974AUDNZDsell10.8 / 10.80.000002017.03.29 02:45:00filledYearAI
2017.03.29 14:45:007975AUDNZDbuy10.82 / 10.820.000001.087982017.03.29 14:45:00filledYearAI
2017.03.30 14:00:007976AUDNZDsell10.76 / 10.760.000002017.03.30 14:00:00filledYearAI
2017.03.30 17:00:007977AUDNZDbuy10.76 / 10.760.000001.090142017.03.30 17:00:00filledYearAI
2017.03.31 09:45:007978AUDNZDsell26.99 / 26.990.000002017.03.31 09:45:00filledYearAI
2017.03.31 15:45:007979NZDCADbuy11.85 / 11.850.000002017.03.31 15:45:00filledYearAI
2017.03.31 16:30:017980AUDNZDbuy26.99 / 26.990.000001.092252017.03.31 16:30:01filledYearAI
2017.03.31 16:30:017981AUDNZDbuy10.8 / 10.80.000001.092252017.03.31 16:30:01filledYearAI
2017.03.31 17:59:287982NZDCADsell11.85 / 11.850.000002017.03.31 17:59:28filledtp 0.93194
2017.04.03 08:15:007983AUDCADbuy10.93 / 10.930.000002017.04.03 08:15:00filledYearAI
2017.04.03 15:30:007984AUDCADsell10.93 / 10.930.000001.016982017.04.03 15:30:00filledYearAI
2017.04.07 15:45:007985AUDCADbuy11.06 / 11.060.000002017.04.07 15:45:00filledYearAI
2017.04.10 16:00:007986AUDCADbuy11.09 / 11.090.000002017.04.10 16:00:00filledYearAI
2017.04.11 17:30:007987AUDCADbuy11.05 / 11.050.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007988AUDCADbuy11.04 / 11.040.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007989AUDCADbuy11.03 / 11.030.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007990AUDCADbuy11.02 / 11.020.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:017991AUDCADbuy27.51 / 27.510.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017992AUDCADbuy10.97 / 10.970.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017993AUDCADbuy10.96 / 10.960.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017994AUDCADbuy10.95 / 10.950.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017995AUDCADbuy10.94 / 10.940.000002017.04.11 17:30:01filledYearAI
2017.04.11 19:15:007996AUDCADsell11.05 / 11.050.000001.002582017.04.11 19:15:00filledYearAI
2017.04.12 02:15:007997AUDCADsell11.03 / 11.030.000001.002552017.04.12 02:15:00filledYearAI
2017.04.12 03:30:017998AUDCADsell10.95 / 10.950.000001.002932017.04.12 03:30:01filledYearAI
2017.04.12 14:45:007999AUDCADbuy10.92 / 10.920.000002017.04.12 14:45:00filledYearAI
2017.04.12 15:15:008000AUDCADbuy10.85 / 10.850.000002017.04.12 15:15:00filledYearAI
2017.04.12 15:15:008001NZDCADbuy11.73 / 11.730.000002017.04.12 15:15:00filledYearAI
2017.04.12 15:15:008002NZDCADbuy11.72 / 11.720.000002017.04.12 15:15:00filledYearAI
2017.04.12 17:15:008003AUDCADbuy66.38 / 66.380.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:008004AUDCADbuy10.55 / 10.550.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:008005AUDCADbuy26.34 / 26.340.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:008006AUDCADbuy10.51 / 10.510.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:018007NZDCADbuy11.36 / 11.360.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:018008NZDCADbuy11.35 / 11.350.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:018009NZDCADbuy11.35 / 11.350.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:018010NZDCADbuy11.34 / 11.340.000002017.04.12 17:15:01filledYearAI
2017.04.12 22:19:328011NZDCADsell11.73 / 11.730.000002017.04.12 22:19:32filledtp 0.92340
2017.04.12 22:19:418012NZDCADsell11.35 / 11.350.000002017.04.12 22:19:41filledtp 0.92380
2017.04.12 22:19:418013NZDCADsell11.72 / 11.720.000002017.04.12 22:19:41filledtp 0.92387
2017.04.12 22:19:418014NZDCADsell11.36 / 11.360.000002017.04.12 22:19:41filledtp 0.92387
2017.04.13 00:45:048015NZDCADsell11.34 / 11.340.000000.926212017.04.13 00:45:04filledYearAI
2017.04.13 02:30:018016AUDCADsell66.38 / 66.380.000001.000542017.04.13 02:30:01filledYearAI
2017.04.13 02:30:018017AUDCADsell27.51 / 27.510.000001.000542017.04.13 02:30:01filledYearAI
2017.04.13 02:30:018018AUDCADsell11.06 / 11.060.000001.000542017.04.13 02:30:01filledYearAI
2017.04.13 02:30:038019NZDCADsell11.35 / 11.350.000000.927462017.04.13 02:30:03filledYearAI
2017.04.13 04:30:388020AUDCADsell11.04 / 11.040.000002017.04.13 04:30:38filledtp 1.00066
2017.04.13 04:30:398021AUDCADsell10.96 / 10.960.000002017.04.13 04:30:39filledtp 1.00072
2017.04.13 04:30:408022AUDCADsell10.94 / 10.940.000002017.04.13 04:30:40filledtp 1.00098
2017.04.13 04:30:418023AUDCADsell11.02 / 11.020.000002017.04.13 04:30:41filledtp 1.00133
2017.04.13 04:30:418024AUDCADsell10.97 / 10.970.000002017.04.13 04:30:41filledtp 1.00143
2017.04.13 04:31:178025AUDCADsell10.92 / 10.920.000002017.04.13 04:31:17filledtp 1.00193
2017.04.13 04:31:378026AUDCADsell10.51 / 10.510.000002017.04.13 04:31:37filledtp 1.00216
2017.04.13 04:45:008027AUDCADsell10.85 / 10.850.000001.004782017.04.13 04:45:00filledYearAI
2017.04.13 04:45:018028AUDCADsell26.34 / 26.340.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 04:45:018029AUDCADsell11.09 / 11.090.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 06:45:008030AUDCADsell10.55 / 10.550.000001.006092017.04.13 06:45:00filledYearAI
2017.04.18 02:15:008031AUDCADsell11.32 / 11.320.000002017.04.18 02:15:00filledYearAI
2017.04.18 02:30:008032AUDCADsell11.3 / 11.30.000002017.04.18 02:30:00filledYearAI
2017.04.18 03:15:008033AUDCADsell11.28 / 11.280.000002017.04.18 03:15:00filledYearAI
2017.04.19 01:46:008034NZDCADsell12.16 / 12.160.000002017.04.19 01:46:00filledYearAI
2017.04.19 04:45:018035AUDNZDbuy11.39 / 11.390.000002017.04.19 04:45:01filledYearAI
2017.04.19 19:15:018036NZDCADsell12.23 / 12.230.000002017.04.19 19:15:01filledYearAI
2017.04.20 02:00:018037AUDNZDbuy11.29 / 11.290.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:018038AUDNZDbuy11.28 / 11.280.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:018039AUDNZDbuy11.27 / 11.270.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:018040AUDNZDbuy11.25 / 11.250.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:15:028041AUDNZDbuy11.24 / 11.240.000002017.04.20 02:15:02filledYearAI
2017.04.20 02:15:028042AUDNZDbuy11.23 / 11.230.000002017.04.20 02:15:02filledYearAI
2017.04.20 02:15:028043AUDNZDbuy11.21 / 11.210.000002017.04.20 02:15:02filledYearAI
2017.04.20 02:45:018044AUDNZDbuy11.19 / 11.190.000002017.04.20 02:45:01filledYearAI
2017.04.20 10:00:008045AUDCADsell28.07 / 28.070.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:008046AUDCADsell28 / 280.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:008047NZDCADsell11.92 / 11.920.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:008048NZDCADsell29.78 / 29.780.000002017.04.20 10:00:00filledYearAI
2017.04.20 10:00:018049NZDCADsell11.9 / 11.90.000002017.04.20 10:00:01filledYearAI
2017.04.20 10:30:008050AUDCADsell11.17 / 11.170.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:45:008051AUDCADsell27.83 / 27.830.000002017.04.20 10:45:00filledYearAI
2017.04.20 11:15:028052AUDNZDsell11.19 / 11.190.000001.074092017.04.20 11:15:02filledYearAI
2017.04.20 12:15:038053AUDNZDsell11.39 / 11.390.000002017.04.20 12:15:03filledYearAI
2017.04.20 12:15:038054AUDNZDsell11.21 / 11.210.000001.075122017.04.20 12:15:03filledYearAI
2017.04.20 15:30:028055AUDNZDsell11.28 / 11.280.000001.075532017.04.20 15:30:02filledYearAI
2017.04.20 16:15:008056AUDCADsell71.14 / 71.140.000002017.04.20 16:15:00filledYearAI
2017.04.20 16:15:008057AUDCADsell70.67 / 70.670.000002017.04.20 16:15:00filledYearAI
2017.04.20 16:15:018058AUDNZDsell11.24 / 11.240.000001.077582017.04.20 16:15:01filledYearAI
2017.04.20 16:15:018059AUDNZDsell11.23 / 11.230.000001.077052017.04.20 16:15:01filledYearAI
2017.04.20 16:30:008060AUDCADsell27.77 / 27.770.000002017.04.20 16:30:00filledYearAI
2017.04.20 16:30:008061AUDCADsell11.08 / 11.080.000002017.04.20 16:30:00filledYearAI
2017.04.20 17:15:038062AUDNZDsell11.29 / 11.290.000001.077972017.04.20 17:15:03filledYearAI
2017.04.20 17:15:048063AUDNZDsell11.25 / 11.250.000001.077732017.04.20 17:15:04filledYearAI
2017.04.20 18:00:008064AUDCADsell10.86 / 10.860.000002017.04.20 18:00:00filledYearAI
2017.04.20 18:00:008065AUDCADsell10.85 / 10.850.000002017.04.20 18:00:00filledYearAI
2017.04.21 01:55:418066NZDCADbuy12.16 / 12.160.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:55:418067NZDCADbuy29.78 / 29.780.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:57:278068NZDCADbuy11.92 / 11.920.000002017.04.21 01:57:27filledtp 0.94372
2017.04.21 02:00:038069AUDNZDsell11.27 / 11.270.000001.078032017.04.21 02:00:03filledYearAI
2017.04.21 02:05:288070NZDCADbuy12.23 / 12.230.000002017.04.21 02:05:28filledtp 0.94293
2017.04.21 02:05:408071NZDCADbuy11.9 / 11.90.000002017.04.21 02:05:40filledtp 0.94257
2017.04.21 16:15:008072AUDCADsell68.34 / 68.340.000002017.04.21 16:15:00filledYearAI
2017.04.21 16:30:008073AUDCADsell10.78 / 10.780.000002017.04.21 16:30:00filledYearAI
2017.04.21 17:45:008074AUDCADsell100 / 1000.000002017.04.21 17:45:00filledYearAI
2017.04.21 17:45:008075AUDCADsell67.93 / 67.930.000002017.04.21 17:45:00filledYearAI
2017.04.21 19:45:008076AUDCADsell100 / 1000.000002017.04.21 19:45:00filledYearAI
2017.04.21 19:45:008077AUDCADsell62.33 / 62.330.000002017.04.21 19:45:00filledYearAI
2017.04.21 19:45:008078AUDCADsell10.22 / 10.220.000002017.04.21 19:45:00filledYearAI
2017.04.21 20:30:008079AUDCADsell25.33 / 25.330.000002017.04.21 20:30:00filledYearAI
2017.04.21 21:00:008080AUDCADsell62.49 / 62.490.000002017.04.21 21:00:00filledYearAI
2017.04.24 00:15:008081AUDCADsell23.45 / 23.450.000002017.04.24 00:15:00filledYearAI
2017.04.24 18:00:008082AUDCADsell23.12 / 23.120.000002017.04.24 18:00:00filledYearAI
2017.04.24 19:00:008083AUDCADsell100 / 1000.000002017.04.24 19:00:00filledYearAI
2017.04.24 19:00:008084AUDCADsell100 / 1000.000002017.04.24 19:00:00filledYearAI
2017.04.24 19:00:008085AUDCADsell100 / 1000.000002017.04.24 19:00:00filledYearAI
2017.04.24 19:00:008086AUDCADsell47.79 / 47.790.000002017.04.24 19:00:00filledYearAI
2017.04.24 19:00:018087AUDCADsell100 / 1000.000002017.04.24 19:00:01filledYearAI
2017.04.24 19:00:018088AUDCADsell33.43 / 33.430.000002017.04.24 19:00:01filledYearAI
2017.04.24 23:15:008089AUDCADsell100 / 1000.000002017.04.24 23:15:00filledYearAI
2017.04.24 23:15:008090AUDCADsell24.81 / 24.810.000002017.04.24 23:15:00filledYearAI
2017.04.25 01:15:008091AUDCADsell19.06 / 19.060.000002017.04.25 01:15:00filledYearAI
2017.04.25 01:45:008092AUDCADsell100 / 1000.000002017.04.25 01:45:00filledYearAI
2017.04.25 01:45:008093AUDCADsell100 / 1000.000002017.04.25 01:45:00filledYearAI
2017.04.25 01:45:008094AUDCADsell87.21 / 87.210.000002017.04.25 01:45:00filledYearAI
2017.04.25 02:15:008095AUDCADsell15.91 / 15.910.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:15:008096AUDCADsell6.35 / 6.350.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:30:008097AUDCADsell35.67 / 35.670.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:008098NZDCADsell6.12 / 6.120.000002017.04.25 02:30:00filledYearAI
2017.04.25 04:00:008099AUDCADsell100 / 1000.000002017.04.25 04:00:00filledYearAI
2017.04.25 04:00:008100AUDCADsell100 / 1000.000002017.04.25 04:00:00filledYearAI
2017.04.25 04:00:008101AUDCADsell100 / 1000.000002017.04.25 04:00:00filledYearAI
2017.04.25 04:00:008102AUDCADsell100 / 1000.000002017.04.25 04:00:00filledYearAI
2017.04.25 04:00:018103AUDCADsell84.73 / 84.730.000002017.04.25 04:00:01filledYearAI
2017.04.25 10:13:338104NZDCADbuy6.12 / 6.120.000002017.04.25 10:13:33filledtp 0.94588
2017.04.25 10:45:018105AUDNZDsell6.54 / 6.540.000002017.04.25 10:45:01filledYearAI
2017.04.25 10:45:018106AUDNZDsell6.53 / 6.530.000002017.04.25 10:45:01filledYearAI
2017.04.25 18:15:008107AUDCADsell100 / 1000.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:008108AUDCADsell22.49 / 22.490.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:008109AUDCADsell18.88 / 18.880.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:008110AUDCADsell18.76 / 18.760.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:018111AUDCADsell100 / 1000.000002017.04.25 18:15:01filledYearAI
2017.04.25 18:15:018112AUDCADsell15.98 / 15.980.000002017.04.25 18:15:01filledYearAI
2017.04.25 18:30:008113AUDNZDsell2.88 / 2.880.000002017.04.25 18:30:00filledYearAI
2017.04.26 04:30:028114AUDNZDsell6.12 / 6.120.000002017.04.26 04:30:02filledYearAI
2017.04.26 04:47:208115AUDCADbuy11.17 / 11.170.000002017.04.26 04:47:20filledtp 1.02188
2017.04.26 04:47:208116AUDCADbuy27.77 / 27.770.000002017.04.26 04:47:20filledtp 1.02188
2017.04.26 04:47:208117AUDCADbuy62.49 / 62.490.000002017.04.26 04:47:20filledtp 1.02188
2017.04.26 04:47:208118AUDCADbuy100 / 1000.000002017.04.26 04:47:20filledtp 1.02188
2017.04.26 04:47:208119AUDCADbuy24.81 / 24.810.000002017.04.26 04:47:20filledtp 1.02188
2017.04.26 04:47:208120AUDCADbuy100 / 1000.000002017.04.26 04:47:20filledtp 1.02188
2017.04.26 04:47:208121AUDCADbuy22.49 / 22.490.000002017.04.26 04:47:20filledtp 1.02188
2017.04.26 04:47:428122AUDCADbuy11.3 / 11.30.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428123AUDCADbuy28 / 280.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428124AUDCADbuy70.67 / 70.670.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428125AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428126AUDCADbuy67.93 / 67.930.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428127AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428128AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428129AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428130AUDCADbuy47.79 / 47.790.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428131AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428132AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428133AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428134AUDCADbuy100 / 1000.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 04:47:428135AUDCADbuy84.73 / 84.730.000002017.04.26 04:47:42filledtp 1.02126
2017.04.26 05:46:418136AUDCADbuy11.28 / 11.280.000002017.04.26 05:46:41filledtp 1.02090
2017.04.26 05:46:418137AUDCADbuy27.83 / 27.830.000002017.04.26 05:46:41filledtp 1.02090
2017.04.26 05:46:418138AUDCADbuy68.34 / 68.340.000002017.04.26 05:46:41filledtp 1.02090
2017.04.26 05:46:418139AUDCADbuy100 / 1000.000002017.04.26 05:46:41filledtp 1.02090
2017.04.26 05:46:418140AUDCADbuy33.43 / 33.430.000002017.04.26 05:46:41filledtp 1.02090
2017.04.26 05:46:418141AUDCADbuy100 / 1000.000002017.04.26 05:46:41filledtp 1.02090
2017.04.26 05:46:418142AUDCADbuy15.98 / 15.980.000002017.04.26 05:46:41filledtp 1.02090
2017.04.26 09:57:418143AUDCADbuy11.32 / 11.320.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:57:418144AUDCADbuy28.07 / 28.070.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:57:418145AUDCADbuy71.14 / 71.140.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:57:418146AUDCADbuy100 / 1000.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:57:418147AUDCADbuy62.33 / 62.330.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:57:418148AUDCADbuy100 / 1000.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:57:418149AUDCADbuy100 / 1000.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:57:418150AUDCADbuy87.21 / 87.210.000002017.04.26 09:57:41filledtp 1.01952
2017.04.26 09:59:298151AUDCADbuy10.85 / 10.850.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:298152AUDCADbuy23.12 / 23.120.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:298153AUDCADbuy18.76 / 18.760.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:318154AUDCADbuy10.78 / 10.780.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 09:59:318155AUDCADbuy19.06 / 19.060.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 15:52:288156AUDCADbuy10.22 / 10.220.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:52:288157AUDCADbuy15.91 / 15.910.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:54:208158AUDCADbuy10.86 / 10.860.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:208159AUDCADbuy23.45 / 23.450.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:208160AUDCADbuy18.88 / 18.880.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:318161AUDCADbuy6.35 / 6.350.000002017.04.26 15:54:31filledtp 1.01693
2017.04.26 15:54:408162AUDCADbuy11.08 / 11.080.000002017.04.26 15:54:40filledtp 1.01686
2017.04.26 15:54:408163AUDCADbuy25.33 / 25.330.000002017.04.26 15:54:40filledtp 1.01686
2017.04.26 15:54:408164AUDCADbuy35.67 / 35.670.000002017.04.26 15:54:40filledtp 1.01686
2017.04.28 10:30:008165AUDNZDsell31.73 / 31.730.000002017.04.28 10:30:00filledYearAI
2017.04.28 11:15:008166AUDNZDsell31.56 / 31.560.000002017.04.28 11:15:00filledYearAI
2017.04.28 12:45:018167AUDNZDsell78.43 / 78.430.000002017.04.28 12:45:01filledYearAI
2017.04.28 20:15:008168AUDNZDsell30.9 / 30.90.000002017.04.28 20:15:00filledYearAI
2017.04.28 20:15:018169AUDNZDsell12.32 / 12.320.000002017.04.28 20:15:01filledYearAI
2017.05.01 07:15:308170AUDNZDsell76.69 / 76.690.000002017.05.01 07:15:30filledYearAI
2017.05.01 08:45:058171AUDNZDsell12.09 / 12.090.000002017.05.01 08:45:05filledYearAI
2017.05.01 09:45:018172AUDNZDsell100 / 1000.000002017.05.01 09:45:01filledYearAI
2017.05.01 09:45:018173AUDNZDsell87.4 / 87.40.000002017.05.01 09:45:01filledYearAI
2017.05.01 09:45:018174AUDNZDsell29.44 / 29.440.000002017.05.01 09:45:01filledYearAI
2017.05.01 10:45:028175AUDNZDsell11.57 / 11.570.000002017.05.01 10:45:02filledYearAI
2017.05.01 11:15:018176AUDNZDsell11.46 / 11.460.000002017.05.01 11:15:01filledYearAI
2017.05.01 11:15:018177AUDNZDsell28.62 / 28.620.000002017.05.01 11:15:01filledYearAI
2017.05.01 17:00:008178NZDCADsell13.35 / 13.350.000002017.05.01 17:00:00filledYearAI
2017.05.01 17:30:008179NZDCADsell34.11 / 34.110.000002017.05.01 17:30:00filledYearAI
2017.05.02 02:57:158180AUDNZDbuy6.53 / 6.530.000002017.05.02 02:57:15filledtp 1.09051
2017.05.02 02:57:158181AUDNZDbuy31.73 / 31.730.000002017.05.02 02:57:15filledtp 1.09051
2017.05.02 02:57:158182AUDNZDbuy78.43 / 78.430.000002017.05.02 02:57:15filledtp 1.09051
2017.05.02 02:57:158183AUDNZDbuy100 / 1000.000002017.05.02 02:57:15filledtp 1.09051
2017.05.02 02:57:158184AUDNZDbuy87.4 / 87.40.000002017.05.02 02:57:15filledtp 1.09051
2017.05.02 16:30:008185NZDCADsell13.96 / 13.960.000002017.05.02 16:30:00filledYearAI
2017.05.02 16:45:008186NZDCADsell87.46 / 87.460.000002017.05.02 16:45:00filledYearAI
2017.05.02 16:45:008187NZDCADsell13.94 / 13.940.000002017.05.02 16:45:00filledYearAI
2017.05.02 17:45:008188NZDCADsell13.86 / 13.860.000002017.05.02 17:45:00filledYearAI
2017.05.02 18:00:008189NZDCADsell13.88 / 13.880.000002017.05.02 18:00:00filledYearAI
2017.05.02 18:00:008190NZDCADsell13.88 / 13.880.000002017.05.02 18:00:00filledYearAI
2017.05.03 01:45:318191AUDNZDbuy11.57 / 11.570.000002017.05.03 01:45:31filledtp 1.08582
2017.05.03 01:45:318192AUDNZDbuy12.32 / 12.320.000002017.05.03 01:45:31filledtp 1.08577
2017.05.03 01:45:318193AUDNZDbuy28.62 / 28.620.000002017.05.03 01:45:31filledtp 1.08577
2017.05.03 01:45:318194AUDNZDbuy11.46 / 11.460.000002017.05.03 01:45:31filledtp 1.08572
2017.05.03 01:45:328195AUDNZDbuy2.88 / 2.880.000002017.05.03 01:45:32filledtp 1.08560
2017.05.03 01:45:328196AUDNZDbuy30.9 / 30.90.000002017.05.03 01:45:32filledtp 1.08560
2017.05.03 01:45:328197AUDNZDbuy12.09 / 12.090.000002017.05.03 01:45:32filledtp 1.08560
2017.05.03 01:45:388198AUDNZDbuy6.12 / 6.120.000002017.05.03 01:45:38filledtp 1.08551
2017.05.03 01:45:388199AUDNZDbuy29.44 / 29.440.000002017.05.03 01:45:38filledtp 1.08551
2017.05.03 01:45:398200AUDNZDbuy6.54 / 6.540.000002017.05.03 01:45:39filledtp 1.08532
2017.05.03 01:45:398201AUDNZDbuy31.56 / 31.560.000002017.05.03 01:45:39filledtp 1.08532
2017.05.03 01:45:398202AUDNZDbuy76.69 / 76.690.000002017.05.03 01:45:39filledtp 1.08532
2017.05.03 02:00:028203NZDCADsell100 / 1000.000002017.05.03 02:00:02filledYearAI
2017.05.03 02:00:028204NZDCADsell100 / 1000.000002017.05.03 02:00:02filledYearAI
2017.05.03 02:00:028205NZDCADsell12.85 / 12.850.000002017.05.03 02:00:02filledYearAI
2017.05.03 02:00:028206NZDCADsell33.75 / 33.750.000002017.05.03 02:00:02filledYearAI
2017.05.03 02:00:038207NZDCADsell33.7 / 33.70.000002017.05.03 02:00:03filledYearAI
2017.05.03 02:00:038208NZDCADsell13.46 / 13.460.000002017.05.03 02:00:03filledYearAI
2017.05.03 03:00:008209AUDCADsell12.59 / 12.590.000002017.05.03 03:00:00filledYearAI
2017.05.03 12:30:258210NZDCADbuy13.35 / 13.350.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258211NZDCADbuy34.11 / 34.110.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258212NZDCADbuy87.46 / 87.460.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258213NZDCADbuy100 / 1000.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258214NZDCADbuy100 / 1000.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:30:258215NZDCADbuy12.85 / 12.850.000002017.05.03 12:30:25filledtp 0.95168
2017.05.03 12:43:368216AUDCADbuy12.59 / 12.590.000002017.05.03 12:43:36filledtp 1.02815
2017.05.03 16:59:148217NZDCADbuy13.96 / 13.960.000002017.05.03 16:59:14filledtp 0.94880
2017.05.03 16:59:148218NZDCADbuy33.7 / 33.70.000002017.05.03 16:59:14filledtp 0.94880
2017.05.03 17:20:158219NZDCADbuy13.94 / 13.940.000002017.05.03 17:20:15filledtp 0.94832
2017.05.03 17:20:158220NZDCADbuy33.75 / 33.750.000002017.05.03 17:20:15filledtp 0.94832
2017.05.03 17:24:428221NZDCADbuy13.88 / 13.880.000002017.05.03 17:24:42filledtp 0.94804
2017.05.03 17:26:288222NZDCADbuy13.88 / 13.880.000002017.05.03 17:26:28filledtp 0.94763
2017.05.03 17:26:378223NZDCADbuy13.86 / 13.860.000002017.05.03 17:26:37filledtp 0.94747
2017.05.03 21:21:378224NZDCADbuy13.46 / 13.460.000002017.05.03 21:21:37filledtp 0.94569
2017.05.05 15:30:008225AUDNZDbuy14.09 / 14.090.000002017.05.05 15:30:00filledYearAI
2017.05.08 02:30:028226AUDNZDsell14.09 / 14.090.000001.077362017.05.08 02:30:02filledYearAI
2017.05.08 06:30:018227AUDNZDbuy14.06 / 14.060.000002017.05.08 06:30:01filledYearAI
2017.05.08 10:15:008228AUDNZDbuy14.03 / 14.030.000002017.05.08 10:15:00filledYearAI
2017.05.08 17:30:008229AUDNZDbuy14.03 / 14.030.000002017.05.08 17:30:00filledYearAI
2017.05.09 04:45:008230AUDNZDbuy14.01 / 14.010.000002017.05.09 04:45:00filledYearAI
2017.05.09 04:45:008231AUDNZDbuy13.99 / 13.990.000002017.05.09 04:45:00filledYearAI
2017.05.09 09:15:008232AUDCADbuy14.03 / 14.030.000002017.05.09 09:15:00filledYearAI
2017.05.09 17:00:008233AUDCADsell14.03 / 14.030.000001.012782017.05.09 17:00:00filledYearAI
2017.05.10 00:30:068234AUDNZDbuy35.02 / 35.020.000002017.05.10 00:30:06filledYearAI
2017.05.10 08:45:008235AUDNZDbuy14.02 / 14.020.000002017.05.10 08:45:00filledYearAI
2017.05.10 11:30:008236AUDNZDbuy34.78 / 34.780.000002017.05.10 11:30:00filledYearAI
2017.05.10 11:45:008237AUDNZDbuy13.87 / 13.870.000002017.05.10 11:45:00filledYearAI
2017.05.10 12:30:008238AUDNZDbuy13.82 / 13.820.000002017.05.10 12:30:00filledYearAI
2017.05.10 12:30:008239AUDNZDbuy13.82 / 13.820.000002017.05.10 12:30:00filledYearAI
2017.05.10 14:15:008240AUDNZDbuy34.4 / 34.40.000002017.05.10 14:15:00filledYearAI
2017.05.10 16:00:008241AUDNZDbuy85.5 / 85.50.000002017.05.10 16:00:00filledYearAI
2017.05.11 00:01:008242AUDNZDsell14.06 / 14.060.000002017.05.11 00:01:00filledtp 1.06475
2017.05.11 00:01:008243AUDNZDsell14.03 / 14.030.000002017.05.11 00:01:00filledtp 1.06661
2017.05.11 00:01:008244AUDNZDsell14.03 / 14.030.000002017.05.11 00:01:00filledtp 1.06546
2017.05.11 00:01:008245AUDNZDsell14.01 / 14.010.000002017.05.11 00:01:00filledtp 1.06803
2017.05.11 00:01:008246AUDNZDsell13.99 / 13.990.000002017.05.11 00:01:00filledtp 1.06818
2017.05.11 00:01:008247AUDNZDsell35.02 / 35.020.000002017.05.11 00:01:00filledtp 1.06475
2017.05.11 00:01:008248AUDNZDsell14.02 / 14.020.000002017.05.11 00:01:00filledtp 1.06709
2017.05.11 00:01:008249AUDNZDsell34.78 / 34.780.000002017.05.11 00:01:00filledtp 1.06661
2017.05.11 00:01:008250AUDNZDsell13.87 / 13.870.000002017.05.11 00:01:00filledtp 1.06682
2017.05.11 00:01:008251AUDNZDsell13.82 / 13.820.000002017.05.11 00:01:00filledtp 1.06529
2017.05.11 00:01:008252AUDNZDsell13.82 / 13.820.000002017.05.11 00:01:00filledtp 1.06602
2017.05.11 00:01:008253AUDNZDsell34.4 / 34.40.000002017.05.11 00:01:00filledtp 1.06546
2017.05.11 00:01:008254AUDNZDsell85.5 / 85.50.000002017.05.11 00:01:00filledtp 1.06475
2017.05.17 21:45:008255AUDNZDbuy14.8 / 14.80.000002017.05.17 21:45:00filledYearAI
2017.05.17 21:45:008256AUDNZDbuy14.8 / 14.80.000002017.05.17 21:45:00filledYearAI
2017.05.17 22:00:008257AUDNZDbuy14.8 / 14.80.000002017.05.17 22:00:00filledYearAI
2017.05.18 04:30:418258AUDNZDsell14.8 / 14.80.000002017.05.18 04:30:41filledtp 1.07228
2017.05.18 04:30:438259AUDNZDsell14.8 / 14.80.000002017.05.18 04:30:43filledtp 1.07270
2017.05.18 04:30:438260AUDNZDsell14.8 / 14.80.000002017.05.18 04:30:43filledtp 1.07278
2017.05.23 10:15:008261NZDCADsell15.69 / 15.690.000002017.05.23 10:15:00filledYearAI
2017.05.23 18:38:388262NZDCADbuy15.69 / 15.690.000002017.05.23 18:38:38filledtp 0.94597
2017.05.25 19:15:008263AUDNZDbuy14.79 / 14.790.000002017.05.25 19:15:00filledYearAI
2017.05.26 05:15:008264AUDNZDbuy14.86 / 14.860.000002017.05.26 05:15:00filledYearAI
2017.05.26 09:30:008265AUDNZDbuy14.81 / 14.810.000002017.05.26 09:30:00filledYearAI
2017.05.26 09:30:008266AUDNZDbuy14.81 / 14.810.000002017.05.26 09:30:00filledYearAI
2017.05.26 11:00:008267AUDNZDbuy14.8 / 14.80.000002017.05.26 11:00:00filledYearAI
2017.05.26 11:00:008268AUDNZDbuy14.79 / 14.790.000002017.05.26 11:00:00filledYearAI
2017.05.26 14:45:008269AUDNZDbuy14.71 / 14.710.000002017.05.26 14:45:00filledYearAI
2017.05.26 14:45:008270AUDNZDbuy14.71 / 14.710.000002017.05.26 14:45:00filledYearAI
2017.05.26 15:30:008271AUDNZDbuy14.66 / 14.660.000002017.05.26 15:30:00filledYearAI
2017.05.26 23:15:008272AUDNZDbuy14.62 / 14.620.000002017.05.26 23:15:00filledYearAI
2017.05.29 03:53:298273AUDNZDsell14.8 / 14.80.000002017.05.29 03:53:29filledtp 1.05658
2017.05.29 05:00:018274AUDNZDsell14.71 / 14.710.000001.057562017.05.29 05:00:01filledYearAI
2017.05.29 14:15:008275AUDNZDbuy14.58 / 14.580.000002017.05.29 14:15:00filledYearAI
2017.05.29 14:30:008276AUDNZDbuy36.25 / 36.250.000002017.05.29 14:30:00filledYearAI
2017.05.29 14:30:008277AUDNZDbuy36.24 / 36.240.000002017.05.29 14:30:00filledYearAI
2017.05.29 19:00:018278AUDNZDsell14.62 / 14.620.000001.054872017.05.29 19:00:01filledYearAI
2017.05.29 19:15:018279AUDNZDsell14.58 / 14.580.000001.055422017.05.29 19:15:01filledYearAI
2017.05.30 02:45:028280AUDNZDsell14.66 / 14.660.000001.056472017.05.30 02:45:02filledYearAI
2017.05.30 11:30:018281AUDNZDsell14.71 / 14.710.000001.056412017.05.30 11:30:01filledYearAI
2017.05.30 16:30:008282AUDCADsell14.84 / 14.840.000002017.05.30 16:30:00filledYearAI
2017.05.31 05:30:008283AUDCADbuy14.84 / 14.840.000001.002742017.05.31 05:30:00filledYearAI
2017.05.31 13:30:008284AUDNZDbuy36.18 / 36.180.000002017.05.31 13:30:00filledYearAI
2017.05.31 17:15:008285AUDNZDbuy14.42 / 14.420.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:008286AUDNZDbuy36.04 / 36.040.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:008287AUDNZDbuy36.04 / 36.040.000002017.05.31 17:15:00filledYearAI
2017.06.01 04:32:588288AUDNZDsell14.81 / 14.810.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:32:588289AUDNZDsell36.04 / 36.040.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:36:318290AUDNZDsell14.79 / 14.790.000002017.06.01 04:36:31filledtp 1.05077
2017.06.01 04:36:318291AUDNZDsell36.18 / 36.180.000002017.06.01 04:36:31filledtp 1.05077
2017.06.01 04:40:438292AUDNZDsell14.81 / 14.810.000002017.06.01 04:40:43filledtp 1.05134
2017.06.01 04:40:438293AUDNZDsell36.04 / 36.040.000002017.06.01 04:40:43filledtp 1.05134
2017.06.05 11:34:418294AUDNZDsell14.42 / 14.420.000002017.06.05 11:34:41filledtp 1.04862
2017.06.06 17:30:008295NZDCADsell15.07 / 15.070.000002017.06.06 17:30:00filledYearAI
2017.06.07 17:30:008296AUDCADsell14.65 / 14.650.000002017.06.07 17:30:00filledYearAI
2017.06.07 17:45:008297AUDCADsell14.56 / 14.560.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:008298AUDCADsell14.56 / 14.560.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:008299NZDCADsell15.29 / 15.290.000002017.06.07 17:45:00filledYearAI
2017.06.09 15:30:278300AUDCADbuy14.56 / 14.560.000002017.06.09 15:30:27filledtp 1.01592
2017.06.09 15:30:298301AUDCADbuy14.56 / 14.560.000002017.06.09 15:30:29filledtp 1.01554
2017.06.09 15:30:368302NZDCADbuy15.29 / 15.290.000002017.06.09 15:30:36filledtp 0.97076
2017.06.09 15:30:388303AUDCADbuy14.65 / 14.650.000002017.06.09 15:30:38filledtp 1.01519
2017.06.09 16:11:598304NZDCADbuy15.07 / 15.070.000002017.06.09 16:11:59filledtp 0.96828
2017.06.13 15:45:008305AUDCADbuy14.46 / 14.460.000002017.06.13 15:45:00filledYearAI
2017.06.14 11:16:488306AUDCADsell14.46 / 14.460.000002017.06.14 11:16:48filledtp 1.00064
2017.06.15 04:37:418307AUDNZDsell14.79 / 14.790.000002017.06.15 04:37:41filledtp 1.05299
2017.06.15 04:37:418308AUDNZDsell36.24 / 36.240.000002017.06.15 04:37:41filledtp 1.05299
2017.06.15 04:38:428309AUDNZDsell14.86 / 14.860.000002017.06.15 04:38:42filledtp 1.05308
2017.06.15 04:38:428310AUDNZDsell36.25 / 36.250.000002017.06.15 04:38:42filledtp 1.05308
2017.06.22 17:15:008311AUDCADbuy14.92 / 14.920.000002017.06.22 17:15:00filledYearAI
2017.06.23 09:59:438312AUDCADsell14.92 / 14.920.000002017.06.23 09:59:43filledtp 1.00030
2017.06.28 04:30:008313NZDCADbuy15.5 / 15.50.000002017.06.28 04:30:00filledYearAI
2017.06.28 04:45:008314NZDCADbuy15.48 / 15.480.000002017.06.28 04:45:00filledYearAI
2017.06.28 12:45:008315NZDCADbuy15.47 / 15.470.000002017.06.28 12:45:00filledYearAI
2017.06.28 13:15:008316AUDCADbuy14.75 / 14.750.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:15:008317NZDCADbuy38.56 / 38.560.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:45:008318AUDCADbuy14.7 / 14.70.000002017.06.28 13:45:00filledYearAI
2017.06.28 13:45:008319NZDCADbuy38.37 / 38.370.000002017.06.28 13:45:00filledYearAI
2017.06.28 15:21:598320NZDCADsell15.48 / 15.480.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:21:598321NZDCADsell38.37 / 38.370.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:59:328322AUDCADsell14.7 / 14.70.000002017.06.28 15:59:32filledtp 0.99725
2017.06.29 04:45:008323AUDCADsell14.75 / 14.750.000000.998252017.06.29 04:45:00filledYearAI
2017.06.29 13:30:008324NZDCADbuy15.39 / 15.390.000002017.06.29 13:30:00filledYearAI
2017.06.29 14:45:008325AUDNZDsell14.65 / 14.650.000002017.06.29 14:45:00filledYearAI
2017.06.29 16:00:008326NZDCADbuy15.39 / 15.390.000002017.06.29 16:00:00filledYearAI
2017.06.29 16:00:008327NZDCADbuy15.39 / 15.390.000002017.06.29 16:00:00filledYearAI
2017.06.29 17:45:008328NZDCADbuy15.34 / 15.340.000002017.06.29 17:45:00filledYearAI
2017.06.29 19:00:008329AUDNZDsell14.59 / 14.590.000002017.06.29 19:00:00filledYearAI
2017.06.30 06:22:058330NZDCADsell15.39 / 15.390.000002017.06.30 06:22:05filledtp 0.95148
2017.06.30 07:00:018331NZDCADsell15.34 / 15.340.000000.952902017.06.30 07:00:01filledYearAI
2017.06.30 11:00:008332AUDNZDbuy14.59 / 14.590.000001.046732017.06.30 11:00:00filledYearAI
2017.06.30 11:00:018333AUDNZDbuy14.65 / 14.650.000001.047142017.06.30 11:00:01filledYearAI
2017.06.30 12:45:008334NZDCADsell15.39 / 15.390.000000.953132017.06.30 12:45:00filledYearAI
2017.07.03 01:45:018335NZDCADsell15.39 / 15.390.000000.953012017.07.03 01:45:01filledYearAI
2017.07.03 14:00:008336NZDCADbuy38.82 / 38.820.000002017.07.03 14:00:00filledYearAI
2017.07.03 16:00:008337NZDCADbuy15.5 / 15.50.000002017.07.03 16:00:00filledYearAI
2017.07.03 17:15:008338NZDCADbuy15.46 / 15.460.000002017.07.03 17:15:00filledYearAI
2017.07.03 19:15:018339NZDCADsell38.82 / 38.820.000000.949632017.07.03 19:15:01filledYearAI
2017.07.03 19:15:018340NZDCADsell15.47 / 15.470.000000.949632017.07.03 19:15:01filledYearAI
2017.07.04 04:30:008341NZDCADbuy97.16 / 97.160.000002017.07.04 04:30:00filledYearAI
2017.07.04 18:00:008342AUDCADbuy14.63 / 14.630.000002017.07.04 18:00:00filledYearAI
2017.07.06 18:15:008343NZDCADbuy100 / 1000.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:008344NZDCADbuy100 / 1000.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:008345NZDCADbuy34.31 / 34.310.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:008346NZDCADbuy14.98 / 14.980.000002017.07.06 18:15:00filledYearAI
2017.07.06 20:45:008347NZDCADsell34.31 / 34.310.000000.942942017.07.06 20:45:00filledYearAI
2017.07.06 20:45:008348NZDCADsell100 / 1000.000000.942942017.07.06 20:45:00filledYearAI
2017.07.06 20:45:008349NZDCADsell100 / 1000.000000.942942017.07.06 20:45:00filledYearAI
2017.07.06 20:45:018350NZDCADsell97.16 / 97.160.000000.942942017.07.06 20:45:01filledYearAI
2017.07.06 20:45:018351NZDCADsell38.56 / 38.560.000000.942942017.07.06 20:45:01filledYearAI
2017.07.06 20:45:018352NZDCADsell15.5 / 15.50.000000.942942017.07.06 20:45:01filledYearAI
2017.07.06 23:15:008353NZDCADsell14.98 / 14.980.000000.945222017.07.06 23:15:00filledYearAI
2017.07.07 03:08:238354NZDCADsell15.46 / 15.460.000002017.07.07 03:08:23filledtp 0.94637
2017.07.07 07:45:008355NZDCADsell15.5 / 15.50.000000.947012017.07.07 07:45:00filledYearAI
2017.07.10 18:00:008356NZDCADbuy15.84 / 15.840.000002017.07.10 18:00:00filledYearAI
2017.07.11 03:45:018357NZDCADbuy15.89 / 15.890.000002017.07.11 03:45:01filledYearAI
2017.07.11 03:45:018358NZDCADbuy15.89 / 15.890.000002017.07.11 03:45:01filledYearAI
2017.07.11 07:00:018359AUDNZDsell15.1 / 15.10.000002017.07.11 07:00:01filledYearAI
2017.07.11 08:15:018360AUDNZDsell15.08 / 15.080.000002017.07.11 08:15:01filledYearAI
2017.07.11 10:00:018361AUDNZDsell15.04 / 15.040.000002017.07.11 10:00:01filledYearAI
2017.07.11 10:00:018362AUDNZDsell15.04 / 15.040.000002017.07.11 10:00:01filledYearAI
2017.07.11 10:15:018363AUDNZDsell15.01 / 15.010.000002017.07.11 10:15:01filledYearAI
2017.07.11 10:15:018364AUDNZDsell15.01 / 15.010.000002017.07.11 10:15:01filledYearAI
2017.07.11 12:45:008365NZDCADbuy15.89 / 15.890.000002017.07.11 12:45:00filledYearAI
2017.07.11 17:30:008366AUDNZDsell37.44 / 37.440.000002017.07.11 17:30:00filledYearAI
2017.07.11 18:00:008367AUDNZDsell37.27 / 37.270.000002017.07.11 18:00:00filledYearAI
2017.07.11 19:59:058368AUDCADsell14.63 / 14.630.000002017.07.11 19:59:05filledtp 0.98552
2017.07.12 02:30:008369AUDNZDsell14.79 / 14.790.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:30:018370AUDNZDsell36.98 / 36.980.000002017.07.12 02:30:01filledYearAI
2017.07.12 02:30:018371AUDNZDsell36.98 / 36.980.000002017.07.12 02:30:01filledYearAI
2017.07.12 02:45:018372AUDNZDsell14.74 / 14.740.000002017.07.12 02:45:01filledYearAI
2017.07.12 04:15:008373AUDNZDsell36.66 / 36.660.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:15:008374AUDNZDsell14.66 / 14.660.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:45:018375AUDNZDsell36.55 / 36.550.000002017.07.12 04:45:01filledYearAI
2017.07.12 05:30:008376AUDCADsell14.64 / 14.640.000002017.07.12 05:30:00filledYearAI
2017.07.12 15:31:328377NZDCADsell15.89 / 15.890.000002017.07.12 15:31:32filledtp 0.93666
2017.07.12 15:36:478378NZDCADsell15.89 / 15.890.000002017.07.12 15:36:47filledtp 0.93691
2017.07.12 15:37:298379NZDCADsell15.84 / 15.840.000002017.07.12 15:37:29filledtp 0.93720
2017.07.12 15:37:428380NZDCADsell15.89 / 15.890.000002017.07.12 15:37:42filledtp 0.93752
2017.07.12 15:58:018381AUDNZDbuy14.66 / 14.660.000002017.07.12 15:58:01filledtp 1.05554
2017.07.12 15:58:038382AUDNZDbuy14.79 / 14.790.000002017.07.12 15:58:03filledtp 1.05553
2017.07.12 17:00:178383AUDCADbuy14.64 / 14.640.000002017.07.12 17:00:17filledtp 0.98808
2017.07.13 04:12:428384AUDNZDbuy14.74 / 14.740.000002017.07.13 04:12:42filledtp 1.05635
2017.07.13 05:59:328385AUDNZDbuy15.01 / 15.010.000002017.07.13 05:59:32filledtp 1.05564
2017.07.13 05:59:328386AUDNZDbuy36.55 / 36.550.000002017.07.13 05:59:32filledtp 1.05564
2017.07.13 05:59:398387AUDNZDbuy15.01 / 15.010.000002017.07.13 05:59:39filledtp 1.05560
2017.07.13 05:59:398388AUDNZDbuy36.66 / 36.660.000002017.07.13 05:59:39filledtp 1.05560
2017.07.13 12:36:438389AUDNZDbuy15.04 / 15.040.000002017.07.13 12:36:43filledtp 1.05563
2017.07.13 12:36:438390AUDNZDbuy36.98 / 36.980.000002017.07.13 12:36:43filledtp 1.05563
2017.07.13 13:00:018391AUDNZDbuy36.98 / 36.980.000001.053842017.07.13 13:00:01filledYearAI
2017.07.13 13:00:018392AUDNZDbuy15.04 / 15.040.000001.053842017.07.13 13:00:01filledYearAI
2017.07.13 13:00:418393AUDNZDbuy15.1 / 15.10.000002017.07.13 13:00:41filledtp 1.05437
2017.07.13 13:00:418394AUDNZDbuy37.44 / 37.440.000002017.07.13 13:00:41filledtp 1.05437
2017.07.13 14:12:058395AUDNZDbuy15.08 / 15.080.000002017.07.13 14:12:05filledtp 1.05377
2017.07.13 14:12:058396AUDNZDbuy37.27 / 37.270.000002017.07.13 14:12:05filledtp 1.05377
2017.07.14 16:45:008397AUDNZDsell15.15 / 15.150.000002017.07.14 16:45:00filledYearAI
2017.07.14 17:00:008398AUDNZDsell15.14 / 15.140.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:008399AUDNZDsell15.14 / 15.140.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:008400AUDNZDsell15.14 / 15.140.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:008401AUDNZDsell15.14 / 15.140.000002017.07.14 17:00:00filledYearAI
2017.07.17 05:15:008402AUDNZDsell37.67 / 37.670.000002017.07.17 05:15:00filledYearAI
2017.07.17 23:30:018403AUDNZDbuy37.67 / 37.670.000001.064592017.07.17 23:30:01filledYearAI
2017.07.17 23:30:028404AUDNZDbuy15.15 / 15.150.000001.064592017.07.17 23:30:02filledYearAI
2017.07.18 00:43:148405AUDNZDbuy15.14 / 15.140.000002017.07.18 00:43:14filledtp 1.06459
2017.07.18 00:43:178406AUDNZDbuy15.14 / 15.140.000002017.07.18 00:43:17filledtp 1.06452
2017.07.18 00:43:378407AUDNZDbuy15.14 / 15.140.000002017.07.18 00:43:37filledtp 1.06433
2017.07.18 02:00:008408AUDNZDsell15.18 / 15.180.000002017.07.18 02:00:00filledYearAI
2017.07.18 02:00:008409AUDNZDsell37.95 / 37.950.000002017.07.18 02:00:00filledYearAI
2017.07.18 10:45:008410AUDCADsell14.81 / 14.810.000002017.07.18 10:45:00filledYearAI
2017.07.18 12:30:008411AUDNZDsell36.64 / 36.640.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:008412AUDNZDsell91.6 / 91.60.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:008413AUDNZDsell14.65 / 14.650.000002017.07.18 12:30:00filledYearAI
2017.07.19 09:14:418414AUDNZDbuy15.14 / 15.140.000002017.07.19 09:14:41filledtp 1.07524
2017.07.19 09:14:418415AUDNZDbuy15.18 / 15.180.000002017.07.19 09:14:41filledtp 1.07514
2017.07.19 09:14:418416AUDNZDbuy37.95 / 37.950.000002017.07.19 09:14:41filledtp 1.07524
2017.07.19 09:14:418417AUDNZDbuy36.64 / 36.640.000002017.07.19 09:14:41filledtp 1.07514
2017.07.19 09:14:418418AUDNZDbuy91.6 / 91.60.000002017.07.19 09:14:41filledtp 1.07524
2017.07.19 12:00:008419AUDCADbuy14.81 / 14.810.000000.999962017.07.19 12:00:00filledYearAI
2017.07.20 11:59:038420AUDNZDbuy14.65 / 14.650.000002017.07.20 11:59:03filledtp 1.07685
2017.07.21 06:00:008421AUDNZDbuy15.18 / 15.180.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:008422AUDNZDbuy15.18 / 15.180.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:008423AUDNZDbuy15.18 / 15.180.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:018424AUDNZDbuy15.18 / 15.180.000002017.07.21 06:00:01filledYearAI
2017.07.21 22:30:008425AUDNZDbuy15.06 / 15.060.000002017.07.21 22:30:00filledYearAI
2017.07.24 00:53:158426AUDNZDsell15.18 / 15.180.000002017.07.24 00:53:15filledtp 1.06418
2017.07.24 07:45:018427AUDNZDsell15.18 / 15.180.000001.066552017.07.24 07:45:01filledYearAI
2017.07.24 07:59:048428AUDNZDsell15.18 / 15.180.000002017.07.24 07:59:04filledtp 1.06677
2017.07.24 09:00:018429AUDNZDsell15.18 / 15.180.000001.067842017.07.24 09:00:01filledYearAI
2017.07.24 10:05:218430AUDNZDsell15.06 / 15.060.000002017.07.24 10:05:21filledtp 1.06830
2017.07.27 03:00:008431NZDCADsell16.01 / 16.010.000002017.07.27 03:00:00filledYearAI
2017.07.27 03:00:008432NZDCADsell16.01 / 16.010.000002017.07.27 03:00:00filledYearAI
2017.07.27 05:00:008433NZDCADsell15.98 / 15.980.000002017.07.27 05:00:00filledYearAI
2017.07.27 18:30:008434NZDCADsell16.02 / 16.020.000002017.07.27 18:30:00filledYearAI
2017.07.27 21:30:008435NZDCADsell39.9 / 39.90.000002017.07.27 21:30:00filledYearAI
2017.07.27 21:30:008436NZDCADsell39.89 / 39.890.000002017.07.27 21:30:00filledYearAI
2017.07.28 10:40:318437NZDCADbuy16.01 / 16.010.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 10:40:318438NZDCADbuy39.89 / 39.890.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 10:40:418439NZDCADbuy16.01 / 16.010.000002017.07.28 10:40:41filledtp 0.93782
2017.07.28 10:40:418440NZDCADbuy39.9 / 39.90.000002017.07.28 10:40:41filledtp 0.93782
2017.07.28 11:57:008441NZDCADbuy16.02 / 16.020.000002017.07.28 11:57:00filledtp 0.93746
2017.07.28 12:06:048442NZDCADbuy15.98 / 15.980.000002017.07.28 12:06:04filledtp 0.93732
2017.08.09 04:45:008443AUDCADbuy15.44 / 15.440.000002017.08.09 04:45:00filledYearAI
2017.08.09 13:43:288444AUDCADsell15.44 / 15.440.000002017.08.09 13:43:28filledtp 1.00126
2017.08.22 15:45:008445AUDCADbuy15.38 / 15.380.000002017.08.22 15:45:00filledYearAI
2017.08.22 15:45:008446NZDCADbuy16.71 / 16.710.000002017.08.22 15:45:00filledYearAI
2017.08.23 07:15:018447AUDNZDsell15.42 / 15.420.000002017.08.23 07:15:01filledYearAI
2017.08.23 08:00:018448AUDNZDsell15.41 / 15.410.000002017.08.23 08:00:01filledYearAI
2017.08.23 08:26:408449AUDCADsell15.38 / 15.380.000002017.08.23 08:26:40filledtp 0.99423
2017.08.23 09:15:008450AUDNZDsell15.41 / 15.410.000002017.08.23 09:15:00filledYearAI
2017.08.23 09:30:008451AUDNZDsell15.4 / 15.40.000002017.08.23 09:30:00filledYearAI
2017.08.23 09:45:008452AUDNZDsell15.4 / 15.40.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:018453AUDNZDsell15.39 / 15.390.000002017.08.23 09:45:01filledYearAI
2017.08.23 09:45:018454AUDNZDsell15.39 / 15.390.000002017.08.23 09:45:01filledYearAI
2017.08.23 09:45:018455NZDCADbuy42.03 / 42.030.000002017.08.23 09:45:01filledYearAI
2017.08.23 10:15:008456NZDCADbuy16.78 / 16.780.000002017.08.23 10:15:00filledYearAI
2017.08.23 10:30:008457NZDCADbuy16.79 / 16.790.000002017.08.23 10:30:00filledYearAI
2017.08.23 10:30:008458NZDCADbuy16.79 / 16.790.000002017.08.23 10:30:00filledYearAI
2017.08.23 11:30:008459AUDNZDsell15.28 / 15.280.000002017.08.23 11:30:00filledYearAI
2017.08.23 11:30:008460NZDCADbuy16.7 / 16.70.000002017.08.23 11:30:00filledYearAI
2017.08.23 11:45:008461AUDNZDsell37.96 / 37.960.000002017.08.23 11:45:00filledYearAI
2017.08.23 13:30:008462AUDNZDsell37.93 / 37.930.000002017.08.23 13:30:00filledYearAI
2017.08.23 16:00:008463AUDNZDsell37.68 / 37.680.000002017.08.23 16:00:00filledYearAI
2017.08.23 16:00:008464AUDNZDsell37.68 / 37.680.000002017.08.23 16:00:00filledYearAI
2017.08.23 16:00:008465AUDNZDsell15.07 / 15.070.000002017.08.23 16:00:00filledYearAI
2017.08.23 19:00:008466NZDCADbuy16.34 / 16.340.000002017.08.23 19:00:00filledYearAI
2017.08.23 19:45:008467AUDNZDsell37.05 / 37.050.000002017.08.23 19:45:00filledYearAI
2017.08.24 09:15:008468NZDCADbuy16.34 / 16.340.000002017.08.24 09:15:00filledYearAI
2017.08.24 09:15:008469NZDCADbuy16.34 / 16.340.000002017.08.24 09:15:00filledYearAI
2017.08.24 09:30:008470AUDCADbuy14.8 / 14.80.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:008471AUDCADbuy14.8 / 14.80.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:008472AUDCADbuy14.81 / 14.810.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:008473AUDCADbuy14.8 / 14.80.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:018474NZDCADbuy100 / 1000.000002017.08.24 09:30:01filledYearAI
2017.08.24 09:30:018475NZDCADbuy1.29 / 1.290.000002017.08.24 09:30:01filledYearAI
2017.08.24 09:30:018476NZDCADbuy40.51 / 40.510.000002017.08.24 09:30:01filledYearAI
2017.08.24 09:30:018477NZDCADbuy16.2 / 16.20.000002017.08.24 09:30:01filledYearAI
2017.08.24 10:00:008478AUDCADbuy15.05 / 15.050.000002017.08.24 10:00:00filledYearAI
2017.08.24 12:29:408479AUDNZDbuy15.41 / 15.410.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 12:29:408480AUDNZDbuy37.68 / 37.680.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 19:00:028481AUDNZDsell37.28 / 37.280.000002017.08.24 19:00:02filledYearAI
2017.08.24 19:00:028482AUDNZDsell37.28 / 37.280.000002017.08.24 19:00:02filledYearAI
2017.08.24 19:15:028483AUDNZDsell37.08 / 37.080.000002017.08.24 19:15:02filledYearAI
2017.08.25 03:30:008484AUDCADbuy14.12 / 14.120.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:008485NZDCADbuy15.48 / 15.480.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:008486NZDCADbuy38.7 / 38.70.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:008487NZDCADbuy15.48 / 15.480.000002017.08.25 03:30:00filledYearAI
2017.08.25 03:30:018488NZDCADbuy38.69 / 38.690.000002017.08.25 03:30:01filledYearAI
2017.08.25 03:30:018489NZDCADbuy15.47 / 15.470.000002017.08.25 03:30:01filledYearAI
2017.08.25 03:30:018490NZDCADbuy15.47 / 15.470.000002017.08.25 03:30:01filledYearAI
2017.08.25 03:30:018491NZDCADbuy38.67 / 38.670.000002017.08.25 03:30:01filledYearAI
2017.08.25 11:45:028492NZDCADsell16.2 / 16.20.000000.904042017.08.25 11:45:02filledYearAI
2017.08.25 11:57:158493NZDCADsell15.48 / 15.480.000002017.08.25 11:57:15filledtp 0.90406
2017.08.25 12:00:038494NZDCADsell15.47 / 15.470.000000.904572017.08.25 12:00:03filledYearAI
2017.08.25 12:15:028495NZDCADsell15.48 / 15.480.000000.905252017.08.25 12:15:02filledYearAI
2017.08.25 17:00:438496NZDCADsell16.79 / 16.790.000002017.08.25 17:00:43filledtp 0.90512
2017.08.25 17:00:438497NZDCADsell38.67 / 38.670.000002017.08.25 17:00:43filledtp 0.90512
2017.08.25 17:01:058498AUDCADsell14.81 / 14.810.000002017.08.25 17:01:05filledtp 0.99154
2017.08.25 17:01:058499AUDCADsell14.8 / 14.80.000002017.08.25 17:01:05filledtp 0.99153
2017.08.25 17:01:178500AUDCADsell14.8 / 14.80.000002017.08.25 17:01:17filledtp 0.99182
2017.08.25 17:01:178501AUDCADsell14.8 / 14.80.000002017.08.25 17:01:17filledtp 0.99205
2017.08.25 17:01:178502AUDCADsell15.05 / 15.050.000002017.08.25 17:01:17filledtp 0.99205
2017.08.25 17:01:268503AUDCADsell14.12 / 14.120.000002017.08.25 17:01:26filledtp 0.99213
2017.08.25 17:01:318504NZDCADsell16.34 / 16.340.000002017.08.25 17:01:31filledtp 0.90559
2017.08.25 17:01:328505NZDCADsell16.71 / 16.710.000002017.08.25 17:01:32filledtp 0.90565
2017.08.25 17:01:328506NZDCADsell42.03 / 42.030.000002017.08.25 17:01:32filledtp 0.90565
2017.08.25 17:01:328507NZDCADsell16.78 / 16.780.000002017.08.25 17:01:32filledtp 0.90587
2017.08.25 17:01:328508NZDCADsell16.79 / 16.790.000002017.08.25 17:01:32filledtp 0.90578
2017.08.25 17:01:328509NZDCADsell100 / 1000.000002017.08.25 17:01:32filledtp 0.90565
2017.08.25 17:01:328510NZDCADsell1.29 / 1.290.000002017.08.25 17:01:32filledtp 0.90565
2017.08.25 17:01:328511NZDCADsell40.51 / 40.510.000002017.08.25 17:01:32filledtp 0.90587
2017.08.25 17:01:328512NZDCADsell38.7 / 38.70.000002017.08.25 17:01:32filledtp 0.90578
2017.08.25 17:02:408513NZDCADsell15.47 / 15.470.000002017.08.25 17:02:40filledtp 0.90662
2017.08.28 10:30:018514AUDNZDsell94.93 / 94.930.000002017.08.28 10:30:01filledYearAI
2017.08.28 19:15:018515NZDCADsell38.69 / 38.690.000000.906742017.08.28 19:15:01filledYearAI
2017.08.28 19:15:018516NZDCADsell16.7 / 16.70.000000.906742017.08.28 19:15:01filledYearAI
2017.08.28 21:15:018517NZDCADsell16.34 / 16.340.000000.907922017.08.28 21:15:01filledYearAI
2017.08.29 00:44:318518AUDNZDbuy15.42 / 15.420.000002017.08.29 00:44:31filledtp 1.09537
2017.08.29 00:44:318519AUDNZDbuy37.96 / 37.960.000002017.08.29 00:44:31filledtp 1.09537
2017.08.29 00:44:318520AUDNZDbuy94.93 / 94.930.000002017.08.29 00:44:31filledtp 1.09537
2017.08.29 01:30:008521AUDNZDbuy15.07 / 15.070.000001.094232017.08.29 01:30:00filledYearAI
2017.08.29 01:45:018522AUDNZDbuy37.08 / 37.080.000001.094332017.08.29 01:45:01filledYearAI
2017.08.29 01:45:018523AUDNZDbuy15.28 / 15.280.000001.094332017.08.29 01:45:01filledYearAI
2017.08.29 02:00:008524AUDNZDbuy37.28 / 37.280.000001.094102017.08.29 02:00:00filledYearAI
2017.08.29 02:00:008525AUDNZDbuy15.4 / 15.40.000001.094102017.08.29 02:00:00filledYearAI
2017.08.29 02:00:008526AUDNZDbuy37.28 / 37.280.000001.093962017.08.29 02:00:00filledYearAI
2017.08.29 02:00:018527AUDNZDbuy15.39 / 15.390.000001.093962017.08.29 02:00:01filledYearAI
2017.08.29 02:00:018528AUDNZDbuy37.05 / 37.050.000001.093902017.08.29 02:00:01filledYearAI
2017.08.29 02:00:018529AUDNZDbuy15.39 / 15.390.000001.093902017.08.29 02:00:01filledYearAI
2017.08.29 02:07:308530AUDNZDbuy15.4 / 15.40.000002017.08.29 02:07:30filledtp 1.09330
2017.08.29 02:07:308531AUDNZDbuy37.68 / 37.680.000002017.08.29 02:07:30filledtp 1.09330
2017.08.29 13:43:178532NZDCADsell16.34 / 16.340.000002017.08.29 13:43:17filledtp 0.90753
2017.08.29 16:00:008533AUDNZDbuy37.93 / 37.930.000001.092592017.08.29 16:00:00filledYearAI
2017.08.29 16:00:008534AUDNZDbuy15.41 / 15.410.000001.092592017.08.29 16:00:00filledYearAI
2017.08.31 13:15:008535NZDCADbuy17.89 / 17.890.000002017.08.31 13:15:00filledYearAI
2017.08.31 15:45:008536NZDCADbuy44.61 / 44.610.000002017.08.31 15:45:00filledYearAI
2017.08.31 16:15:008537AUDNZDsell16.13 / 16.130.000002017.08.31 16:15:00filledYearAI
2017.08.31 18:00:008538AUDNZDsell16.06 / 16.060.000002017.08.31 18:00:00filledYearAI
2017.08.31 18:00:008539AUDNZDsell16.06 / 16.060.000002017.08.31 18:00:00filledYearAI
2017.09.01 04:30:008540NZDCADbuy100 / 1000.000002017.09.01 04:30:00filledYearAI
2017.09.01 04:30:008541NZDCADbuy10.34 / 10.340.000002017.09.01 04:30:00filledYearAI
2017.09.01 04:30:008542NZDCADbuy17.64 / 17.640.000002017.09.01 04:30:00filledYearAI
2017.09.01 04:30:018543NZDCADbuy17.64 / 17.640.000002017.09.01 04:30:01filledYearAI
2017.09.01 04:30:018544NZDCADbuy17.64 / 17.640.000002017.09.01 04:30:01filledYearAI
2017.09.01 15:45:008545AUDNZDsell14.93 / 14.930.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:008546AUDNZDsell14.93 / 14.930.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:008547AUDNZDsell37.31 / 37.310.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:008548AUDNZDsell14.92 / 14.920.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:018549AUDNZDsell37.31 / 37.310.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018550AUDNZDsell14.92 / 14.920.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018551AUDNZDsell14.92 / 14.920.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018552AUDNZDsell14.92 / 14.920.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:018553AUDNZDsell14.92 / 14.920.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:028554AUDNZDsell14.92 / 14.920.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:028555AUDNZDsell14.92 / 14.920.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:028556NZDCADbuy16.59 / 16.590.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:028557NZDCADbuy16.58 / 16.580.000002017.09.01 15:45:02filledYearAI
2017.09.01 18:00:008558NZDCADbuy16.54 / 16.540.000002017.09.01 18:00:00filledYearAI
2017.09.01 19:00:008559NZDCADbuy16.21 / 16.210.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:008560NZDCADbuy40.52 / 40.520.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:008561NZDCADbuy16.21 / 16.210.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:008562NZDCADbuy40.52 / 40.520.000002017.09.01 19:00:00filledYearAI
2017.09.01 19:00:018563NZDCADbuy16.2 / 16.20.000002017.09.01 19:00:01filledYearAI
2017.09.01 19:00:018564NZDCADbuy40.51 / 40.510.000002017.09.01 19:00:01filledYearAI
2017.09.01 19:00:018565NZDCADbuy16.2 / 16.20.000002017.09.01 19:00:01filledYearAI
2017.09.01 20:30:008566AUDNZDsell36.24 / 36.240.000002017.09.01 20:30:00filledYearAI
2017.09.04 07:15:028567AUDNZDbuy14.92 / 14.920.000001.109032017.09.04 07:15:02filledYearAI
2017.09.04 09:03:428568AUDNZDbuy14.93 / 14.930.000002017.09.04 09:03:42filledtp 1.10955
2017.09.04 09:08:208569AUDNZDbuy14.92 / 14.920.000002017.09.04 09:08:20filledtp 1.10909
2017.09.04 09:08:418570AUDNZDbuy14.93 / 14.930.000002017.09.04 09:08:41filledtp 1.10872
2017.09.04 11:30:038571NZDCADsell40.52 / 40.520.000000.890922017.09.04 11:30:03filledYearAI
2017.09.04 11:30:048572NZDCADsell17.64 / 17.640.000000.890922017.09.04 11:30:04filledYearAI
2017.09.04 11:45:028573AUDNZDbuy14.92 / 14.920.000001.107842017.09.04 11:45:02filledYearAI
2017.09.04 13:30:038574NZDCADsell40.52 / 40.520.000000.891172017.09.04 13:30:03filledYearAI
2017.09.04 13:30:038575NZDCADsell17.64 / 17.640.000000.891172017.09.04 13:30:03filledYearAI
2017.09.04 15:30:028576AUDNZDbuy14.92 / 14.920.000001.106942017.09.04 15:30:02filledYearAI
2017.09.04 15:30:048577NZDCADsell40.51 / 40.510.000000.891622017.09.04 15:30:04filledYearAI
2017.09.04 15:30:048578NZDCADsell17.64 / 17.640.000000.891622017.09.04 15:30:04filledYearAI
2017.09.04 21:00:018579AUDNZDbuy37.31 / 37.310.000001.106682017.09.04 21:00:01filledYearAI
2017.09.04 21:00:018580AUDNZDbuy16.06 / 16.060.000001.106682017.09.04 21:00:01filledYearAI
2017.09.05 10:45:028581NZDCADsell16.2 / 16.20.000000.890342017.09.05 10:45:02filledYearAI
2017.09.05 11:00:028582NZDCADsell16.21 / 16.210.000000.890612017.09.05 11:00:02filledYearAI
2017.09.05 11:41:468583NZDCADsell16.58 / 16.580.000002017.09.05 11:41:46filledtp 0.89114
2017.09.05 11:42:168584AUDNZDbuy16.06 / 16.060.000002017.09.05 11:42:16filledtp 1.10844
2017.09.05 11:42:168585AUDNZDbuy37.31 / 37.310.000002017.09.05 11:42:16filledtp 1.10844
2017.09.05 15:15:018586NZDCADsell16.54 / 16.540.000000.892072017.09.05 15:15:01filledYearAI
2017.09.05 15:27:168587NZDCADsell16.21 / 16.210.000002017.09.05 15:27:16filledtp 0.89226
2017.09.05 15:37:328588NZDCADsell16.2 / 16.20.000002017.09.05 15:37:32filledtp 0.89361
2017.09.05 16:00:018589NZDCADsell16.59 / 16.590.000000.895302017.09.05 16:00:01filledYearAI
2017.09.05 16:45:018590AUDNZDbuy14.92 / 14.920.000001.107162017.09.05 16:45:01filledYearAI
2017.09.05 17:28:428591AUDNZDbuy14.92 / 14.920.000002017.09.05 17:28:42filledtp 1.10643
2017.09.05 17:29:308592AUDNZDbuy16.13 / 16.130.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 17:29:308593AUDNZDbuy36.24 / 36.240.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 17:41:328594NZDCADsell17.89 / 17.890.000002017.09.05 17:41:32filledtp 0.89643
2017.09.05 17:41:328595NZDCADsell44.61 / 44.610.000002017.09.05 17:41:32filledtp 0.89643
2017.09.05 17:41:328596NZDCADsell100 / 1000.000002017.09.05 17:41:32filledtp 0.89643
2017.09.05 17:41:328597NZDCADsell10.34 / 10.340.000002017.09.05 17:41:32filledtp 0.89643
2017.09.05 18:24:058598AUDNZDbuy14.92 / 14.920.000002017.09.05 18:24:05filledtp 1.10423
2017.09.15 19:45:008599NZDCADsell18.49 / 18.490.000002017.09.15 19:45:00filledYearAI
2017.09.18 14:40:178600NZDCADbuy18.49 / 18.490.000002017.09.18 14:40:17filledtp 0.88919
2017.09.20 09:15:008601NZDCADsell18.35 / 18.350.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:008602NZDCADsell18.35 / 18.350.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:008603NZDCADsell18.35 / 18.350.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:008604NZDCADsell18.35 / 18.350.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:018605NZDCADsell18.35 / 18.350.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:018606NZDCADsell18.35 / 18.350.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:018607NZDCADsell18.34 / 18.340.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:018608NZDCADsell18.34 / 18.340.000002017.09.20 09:15:01filledYearAI
2017.09.20 17:30:008609AUDCADsell16.67 / 16.670.000002017.09.20 17:30:00filledYearAI
2017.09.20 17:30:008610NZDCADsell18.21 / 18.210.000002017.09.20 17:30:00filledYearAI
2017.09.20 19:00:008611AUDCADsell16.64 / 16.640.000002017.09.20 19:00:00filledYearAI
2017.09.20 21:00:398612AUDCADbuy16.67 / 16.670.000002017.09.20 21:00:39filledtp 0.98732
2017.09.21 05:40:378613AUDCADbuy16.64 / 16.640.000002017.09.21 05:40:37filledtp 0.98702
2017.09.21 09:00:018614NZDCADbuy18.35 / 18.350.000000.901792017.09.21 09:00:01filledYearAI
2017.09.21 10:06:058615NZDCADbuy18.35 / 18.350.000002017.09.21 10:06:05filledtp 0.90178
2017.09.21 10:06:058616NZDCADbuy18.21 / 18.210.000002017.09.21 10:06:05filledtp 0.90175
2017.09.21 15:15:008617AUDNZDbuy17.2 / 17.20.000002017.09.21 15:15:00filledYearAI
2017.09.21 18:30:018618NZDCADbuy18.34 / 18.340.000000.900622017.09.21 18:30:01filledYearAI
2017.09.21 20:00:018619NZDCADbuy18.35 / 18.350.000000.900042017.09.21 20:00:01filledYearAI
2017.09.21 23:45:018620NZDCADbuy18.35 / 18.350.000000.899792017.09.21 23:45:01filledYearAI
2017.09.22 02:30:038621NZDCADbuy18.34 / 18.340.000000.898932017.09.22 02:30:03filledYearAI
2017.09.22 03:15:018622NZDCADbuy18.35 / 18.350.000000.897722017.09.22 03:15:01filledYearAI
2017.09.22 05:15:018623NZDCADbuy18.35 / 18.350.000000.897042017.09.22 05:15:01filledYearAI
2017.09.25 00:01:008624AUDNZDsell17.2 / 17.20.000002017.09.25 00:01:00filledtp 1.08816
2017.09.26 20:45:008625AUDCADbuy17.58 / 17.580.000002017.09.26 20:45:00filledYearAI
2017.09.27 18:45:308626AUDCADsell17.58 / 17.580.000002017.09.27 18:45:30filledtp 0.97399
2017.10.03 21:15:008627AUDNZDsell17.72 / 17.720.000002017.10.03 21:15:00filledYearAI
2017.10.03 21:30:008628AUDNZDsell17.72 / 17.720.000002017.10.03 21:30:00filledYearAI
2017.10.03 21:30:008629AUDNZDsell17.72 / 17.720.000002017.10.03 21:30:00filledYearAI
2017.10.04 00:45:018630AUDNZDsell17.7 / 17.70.000002017.10.04 00:45:01filledYearAI
2017.10.04 00:45:018631AUDNZDsell17.7 / 17.70.000002017.10.04 00:45:01filledYearAI
2017.10.04 18:00:008632AUDNZDsell17.6 / 17.60.000002017.10.04 18:00:00filledYearAI
2017.10.05 02:00:018633AUDNZDsell17.52 / 17.520.000002017.10.05 02:00:01filledYearAI
2017.10.05 02:00:018634AUDNZDsell17.53 / 17.530.000002017.10.05 02:00:01filledYearAI
2017.10.05 02:45:018635AUDNZDsell43.56 / 43.560.000002017.10.05 02:45:01filledYearAI
2017.10.05 02:45:018636AUDNZDsell43.55 / 43.550.000002017.10.05 02:45:01filledYearAI
2017.10.05 02:45:018637AUDNZDsell43.54 / 43.540.000002017.10.05 02:45:01filledYearAI
2017.10.05 02:45:018638AUDNZDsell43.54 / 43.540.000002017.10.05 02:45:01filledYearAI
2017.10.05 03:30:178639AUDNZDbuy17.72 / 17.720.000002017.10.05 03:30:17filledtp 1.09652
2017.10.05 03:30:178640AUDNZDbuy43.56 / 43.560.000002017.10.05 03:30:17filledtp 1.09652
2017.10.05 03:30:298641AUDNZDbuy17.7 / 17.70.000002017.10.05 03:30:29filledtp 1.09588
2017.10.05 03:30:298642AUDNZDbuy43.55 / 43.550.000002017.10.05 03:30:29filledtp 1.09588
2017.10.05 03:30:378643AUDNZDbuy17.72 / 17.720.000002017.10.05 03:30:37filledtp 1.09577
2017.10.05 03:30:378644AUDNZDbuy43.54 / 43.540.000002017.10.05 03:30:37filledtp 1.09577
2017.10.05 03:30:418645AUDNZDbuy17.6 / 17.60.000002017.10.05 03:30:41filledtp 1.09532
2017.10.05 03:34:408646AUDNZDbuy17.72 / 17.720.000002017.10.05 03:34:40filledtp 1.09512
2017.10.05 03:34:408647AUDNZDbuy43.54 / 43.540.000002017.10.05 03:34:40filledtp 1.09512
2017.10.05 03:55:318648AUDNZDbuy17.7 / 17.70.000002017.10.05 03:55:31filledtp 1.09445
2017.10.05 08:15:028649AUDNZDbuy17.53 / 17.530.000001.092572017.10.05 08:15:02filledYearAI
2017.10.05 10:00:008650AUDNZDbuy17.52 / 17.520.000001.092082017.10.05 10:00:00filledYearAI
2017.10.09 00:15:018651NZDCADbuy20.02 / 20.020.000002017.10.09 00:15:01filledYearAI
2017.10.09 15:30:008652NZDCADsell20.02 / 20.020.000000.889172017.10.09 15:30:00filledYearAI
2017.10.10 16:45:008653NZDCADbuy20.05 / 20.050.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:008654NZDCADbuy20.05 / 20.050.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:008655NZDCADbuy20.05 / 20.050.000002017.10.10 16:45:00filledYearAI
2017.10.11 03:28:378656NZDCADsell20.05 / 20.050.000002017.10.11 03:28:37filledtp 0.88579
2017.10.11 03:29:168657NZDCADsell20.05 / 20.050.000002017.10.11 03:29:16filledtp 0.88600
2017.10.11 03:29:278658NZDCADsell20.05 / 20.050.000002017.10.11 03:29:27filledtp 0.88605
2017.10.12 20:15:008659NZDCADsell19.98 / 19.980.000002017.10.12 20:15:00filledYearAI
2017.10.13 11:30:008660NZDCADsell19.94 / 19.940.000002017.10.13 11:30:00filledYearAI
2017.10.13 13:00:008661NZDCADsell19.92 / 19.920.000002017.10.13 13:00:00filledYearAI
2017.10.13 15:45:008662AUDCADsell17.98 / 17.980.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:008663AUDCADsell17.98 / 17.980.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:008664AUDCADsell17.98 / 17.980.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:008665AUDCADsell17.98 / 17.980.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:018666AUDCADsell17.98 / 17.980.000002017.10.13 15:45:01filledYearAI
2017.10.13 15:45:018667AUDCADsell17.98 / 17.980.000002017.10.13 15:45:01filledYearAI
2017.10.13 15:45:018668NZDCADsell49.32 / 49.320.000002017.10.13 15:45:01filledYearAI
2017.10.13 15:45:018669NZDCADsell19.72 / 19.720.000002017.10.13 15:45:01filledYearAI
2017.10.13 16:30:008670AUDCADsell17.73 / 17.730.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:008671NZDCADsell19.47 / 19.470.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:008672NZDCADsell48.68 / 48.680.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:008673NZDCADsell19.47 / 19.470.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:45:008674AUDCADsell17.66 / 17.660.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:008675NZDCADsell48.5 / 48.50.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:008676NZDCADsell19.4 / 19.40.000002017.10.13 16:45:00filledYearAI
2017.10.13 17:15:008677AUDCADsell17.58 / 17.580.000002017.10.13 17:15:00filledYearAI
2017.10.13 17:15:008678AUDCADsell43.96 / 43.960.000002017.10.13 17:15:00filledYearAI
2017.10.13 18:30:008679AUDCADsell43.58 / 43.580.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:30:008680AUDCADsell43.59 / 43.590.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:45:008681AUDCADsell43.53 / 43.530.000002017.10.13 18:45:00filledYearAI
2017.10.13 19:00:008682AUDCADsell43.32 / 43.320.000002017.10.13 19:00:00filledYearAI
2017.10.13 19:15:008683AUDCADsell42.72 / 42.720.000002017.10.13 19:15:00filledYearAI
2017.10.13 19:15:008684NZDCADsell18.75 / 18.750.000002017.10.13 19:15:00filledYearAI
2017.10.13 23:49:398685NZDCADbuy19.92 / 19.920.000002017.10.13 23:49:39filledtp 0.89404
2017.10.13 23:49:398686NZDCADbuy48.5 / 48.50.000002017.10.13 23:49:39filledtp 0.89404
2017.10.16 20:30:008687AUDCADbuy17.73 / 17.730.000000.983652017.10.16 20:30:00filledYearAI
2017.10.16 20:45:018688AUDCADbuy42.72 / 42.720.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 20:45:018689AUDCADbuy17.98 / 17.980.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 21:14:428690AUDCADbuy17.98 / 17.980.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 21:14:428691AUDCADbuy43.32 / 43.320.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 22:00:018692AUDCADbuy43.53 / 43.530.000000.982052017.10.16 22:00:01filledYearAI
2017.10.16 22:00:028693AUDCADbuy17.98 / 17.980.000000.982052017.10.16 22:00:02filledYearAI
2017.10.17 02:00:018694AUDCADbuy43.59 / 43.590.000000.981732017.10.17 02:00:01filledYearAI
2017.10.17 02:00:018695AUDCADbuy17.98 / 17.980.000000.981732017.10.17 02:00:01filledYearAI
2017.10.17 15:27:278696AUDCADbuy17.98 / 17.980.000002017.10.17 15:27:27filledtp 0.98263
2017.10.17 15:27:278697AUDCADbuy43.58 / 43.580.000002017.10.17 15:27:27filledtp 0.98263
2017.10.17 15:30:018698AUDCADbuy43.96 / 43.960.000000.981812017.10.17 15:30:01filledYearAI
2017.10.17 15:30:018699AUDCADbuy17.98 / 17.980.000000.981812017.10.17 15:30:01filledYearAI
2017.10.17 16:00:008700AUDCADbuy17.58 / 17.580.000000.981192017.10.17 16:00:00filledYearAI
2017.10.18 01:15:008701AUDCADbuy17.66 / 17.660.000000.981412017.10.18 01:15:00filledYearAI
2017.10.18 02:15:018702NZDCADbuy18.75 / 18.750.000000.896432017.10.18 02:15:01filledYearAI
2017.10.18 03:34:028703NZDCADbuy19.4 / 19.40.000002017.10.18 03:34:02filledtp 0.89576
2017.10.18 04:00:008704NZDCADbuy19.47 / 19.470.000000.895462017.10.18 04:00:00filledYearAI
2017.10.18 04:00:008705NZDCADbuy19.47 / 19.470.000000.895352017.10.18 04:00:00filledYearAI
2017.10.18 08:00:008706NZDCADbuy19.72 / 19.720.000000.894282017.10.18 08:00:00filledYearAI
2017.10.18 09:30:008707NZDCADbuy48.68 / 48.680.000000.894182017.10.18 09:30:00filledYearAI
2017.10.18 09:30:008708NZDCADbuy19.94 / 19.940.000000.894182017.10.18 09:30:00filledYearAI
2017.10.18 10:33:298709NZDCADbuy19.98 / 19.980.000002017.10.18 10:33:29filledtp 0.89307
2017.10.18 10:33:298710NZDCADbuy49.32 / 49.320.000002017.10.18 10:33:29filledtp 0.89307
2017.10.19 06:45:008711NZDCADbuy20.32 / 20.320.000002017.10.19 06:45:00filledYearAI
2017.10.19 07:43:378712NZDCADsell20.32 / 20.320.000002017.10.19 07:43:37filledtp 0.88956
2017.10.19 09:00:008713AUDNZDsell18.47 / 18.470.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:008714AUDNZDsell18.47 / 18.470.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:008715NZDCADbuy20.5 / 20.50.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:15:008716AUDNZDsell18.39 / 18.390.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:008717AUDNZDsell18.39 / 18.390.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:008718NZDCADbuy20.46 / 20.460.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:45:008719AUDNZDsell18.21 / 18.210.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:008720AUDNZDsell18.21 / 18.210.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:008721AUDNZDsell45.51 / 45.510.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:018722AUDNZDsell18.2 / 18.20.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:018723AUDNZDsell18.2 / 18.20.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:018724AUDNZDsell18.2 / 18.20.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:018725AUDNZDsell45.51 / 45.510.000002017.10.19 09:45:01filledYearAI
2017.10.19 10:00:008726AUDNZDsell18.07 / 18.070.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:008727AUDNZDsell18.07 / 18.070.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:008728AUDNZDsell45.17 / 45.170.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:008729AUDNZDsell18.06 / 18.060.000002017.10.19 10:00:00filledYearAI
2017.10.19 11:45:008730AUDNZDsell18.06 / 18.060.000002017.10.19 11:45:00filledYearAI
2017.10.19 12:00:008731AUDNZDsell17.85 / 17.850.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:008732AUDNZDsell17.85 / 17.850.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:008733AUDNZDsell44.61 / 44.610.000002017.10.19 12:00:00filledYearAI
2017.10.19 14:15:008734NZDCADbuy19.57 / 19.570.000002017.10.19 14:15:00filledYearAI
2017.10.19 14:15:008735NZDCADbuy48.92 / 48.920.000002017.10.19 14:15:00filledYearAI
2017.10.19 14:30:008736AUDNZDsell43.58 / 43.580.000002017.10.19 14:30:00filledYearAI
2017.10.19 14:45:008737AUDNZDsell43.18 / 43.180.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:018738AUDNZDsell100 / 1000.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:018739AUDNZDsell7.94 / 7.940.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:018740AUDNZDsell43.16 / 43.160.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:018741AUDNZDsell100 / 1000.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:018742AUDNZDsell7.9 / 7.90.000002017.10.19 14:45:01filledYearAI
2017.10.19 15:00:008743AUDNZDsell42.36 / 42.360.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:008744AUDNZDsell42.35 / 42.350.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:008745AUDNZDsell100 / 1000.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:018746AUDNZDsell5.85 / 5.850.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:00:018747AUDNZDsell42.35 / 42.350.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:00:018748NZDCADbuy18.99 / 18.990.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:15:008749AUDNZDsell41.71 / 41.710.000002017.10.19 15:15:00filledYearAI
2017.10.19 15:15:008750AUDNZDsell41.7 / 41.70.000002017.10.19 15:15:00filledYearAI
2017.10.20 03:45:008751AUDNZDsell37.56 / 37.560.000002017.10.20 03:45:00filledYearAI
2017.10.20 03:45:008752NZDCADbuy42.23 / 42.230.000002017.10.20 03:45:00filledYearAI
2017.10.20 13:00:008753NZDCADbuy17.22 / 17.220.000002017.10.20 13:00:00filledYearAI
2017.10.20 15:30:268754NZDCADsell19.57 / 19.570.000002017.10.20 15:30:26filledtp 0.87642
2017.10.20 15:30:388755NZDCADsell18.99 / 18.990.000002017.10.20 15:30:38filledtp 0.87780
2017.10.20 15:30:388756NZDCADsell20.5 / 20.50.000002017.10.20 15:30:38filledtp 0.87782
2017.10.20 15:30:388757NZDCADsell48.92 / 48.920.000002017.10.20 15:30:38filledtp 0.87782
2017.10.20 15:30:388758NZDCADsell20.46 / 20.460.000002017.10.20 15:30:38filledtp 0.87784
2017.10.20 15:30:388759NZDCADsell42.23 / 42.230.000002017.10.20 15:30:38filledtp 0.87784
2017.10.23 03:45:008760AUDNZDsell95.07 / 95.070.000002017.10.23 03:45:00filledYearAI
2017.10.23 03:45:008761AUDNZDsell95.06 / 95.060.000002017.10.23 03:45:00filledYearAI
2017.10.23 06:45:058762NZDCADsell17.22 / 17.220.000000.880342017.10.23 06:45:05filledYearAI
2017.10.23 09:45:028763AUDNZDbuy95.07 / 95.070.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:028764AUDNZDbuy44.61 / 44.610.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:038765AUDNZDbuy18.39 / 18.390.000001.119552017.10.23 09:45:03filledYearAI
2017.10.23 15:59:288766AUDNZDbuy18.06 / 18.060.000002017.10.23 15:59:28filledtp 1.12008
2017.10.23 15:59:288767AUDNZDbuy37.56 / 37.560.000002017.10.23 15:59:28filledtp 1.12008
2017.10.23 18:30:018768AUDNZDbuy41.71 / 41.710.000001.119302017.10.23 18:30:01filledYearAI
2017.10.23 18:30:018769AUDNZDbuy18.21 / 18.210.000001.119302017.10.23 18:30:01filledYearAI
2017.10.23 18:30:028770AUDNZDbuy41.7 / 41.70.000001.119312017.10.23 18:30:02filledYearAI
2017.10.23 18:30:028771AUDNZDbuy18.2 / 18.20.000001.119312017.10.23 18:30:02filledYearAI
2017.10.24 05:00:018772AUDNZDbuy43.18 / 43.180.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:00:018773AUDNZDbuy18.21 / 18.210.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:04:328774AUDNZDbuy18.47 / 18.470.000002017.10.24 05:04:32filledtp 1.11729
2017.10.24 05:04:328775AUDNZDbuy18.47 / 18.470.000002017.10.24 05:04:32filledtp 1.11743
2017.10.24 05:04:328776AUDNZDbuy45.51 / 45.510.000002017.10.24 05:04:32filledtp 1.11729
2017.10.24 05:04:328777AUDNZDbuy45.51 / 45.510.000002017.10.24 05:04:32filledtp 1.11743
2017.10.24 05:04:328778AUDNZDbuy17.85 / 17.850.000002017.10.24 05:04:32filledtp 1.11756
2017.10.24 05:04:328779AUDNZDbuy17.85 / 17.850.000002017.10.24 05:04:32filledtp 1.11750
2017.10.24 05:04:328780AUDNZDbuy100 / 1000.000002017.10.24 05:04:32filledtp 1.11729
2017.10.24 05:04:328781AUDNZDbuy7.94 / 7.940.000002017.10.24 05:04:32filledtp 1.11729
2017.10.24 05:04:328782AUDNZDbuy100 / 1000.000002017.10.24 05:04:32filledtp 1.11743
2017.10.24 05:04:328783AUDNZDbuy7.9 / 7.90.000002017.10.24 05:04:32filledtp 1.11743
2017.10.24 05:04:438784AUDNZDbuy18.39 / 18.390.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:438785AUDNZDbuy45.17 / 45.170.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:438786AUDNZDbuy100 / 1000.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:438787AUDNZDbuy5.85 / 5.850.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 17:30:008788AUDNZDsell100 / 1000.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:008789AUDNZDsell12.91 / 12.910.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:008790AUDNZDsell100 / 1000.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:018791AUDNZDsell12.87 / 12.870.000002017.10.24 17:30:01filledYearAI
2017.10.24 17:30:018792AUDNZDsell100 / 1000.000002017.10.24 17:30:01filledYearAI
2017.10.24 17:30:018793AUDNZDsell12.85 / 12.850.000002017.10.24 17:30:01filledYearAI
2017.10.24 17:45:008794AUDNZDsell100 / 1000.000002017.10.24 17:45:00filledYearAI
2017.10.24 17:45:008795AUDNZDsell12.41 / 12.410.000002017.10.24 17:45:00filledYearAI
2017.10.25 03:30:388796AUDNZDbuy18.06 / 18.060.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:388797AUDNZDbuy42.35 / 42.350.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:388798AUDNZDbuy100 / 1000.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:388799AUDNZDbuy12.85 / 12.850.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:41:218800AUDNZDbuy18.2 / 18.20.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:218801AUDNZDbuy18.2 / 18.20.000002017.10.25 03:41:21filledtp 1.12235
2017.10.25 03:41:218802AUDNZDbuy43.58 / 43.580.000002017.10.25 03:41:21filledtp 1.12235
2017.10.25 03:41:218803AUDNZDbuy43.16 / 43.160.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:218804AUDNZDbuy95.06 / 95.060.000002017.10.25 03:41:21filledtp 1.12235
2017.10.25 03:41:218805AUDNZDbuy100 / 1000.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:218806AUDNZDbuy12.87 / 12.870.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:388807AUDNZDbuy18.07 / 18.070.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:41:388808AUDNZDbuy42.35 / 42.350.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:41:388809AUDNZDbuy100 / 1000.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:41:388810AUDNZDbuy12.91 / 12.910.000002017.10.25 03:41:38filledtp 1.12218
2017.10.25 03:44:418811AUDNZDbuy18.07 / 18.070.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:418812AUDNZDbuy42.36 / 42.360.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:418813AUDNZDbuy100 / 1000.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:418814AUDNZDbuy12.41 / 12.410.000002017.10.25 03:44:41filledtp 1.12201
2017.11.03 15:45:008815AUDCADbuy20.27 / 20.270.000002017.11.03 15:45:00filledYearAI
2017.11.03 15:45:008816AUDCADbuy20.27 / 20.270.000002017.11.03 15:45:00filledYearAI
2017.11.06 15:37:158817AUDCADsell20.27 / 20.270.000002017.11.06 15:37:15filledtp 0.97871
2017.11.06 16:56:408818AUDCADsell20.27 / 20.270.000002017.11.06 16:56:40filledtp 0.97901
2017.11.09 17:45:008819AUDCADbuy20.34 / 20.340.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:008820AUDCADbuy20.34 / 20.340.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:008821AUDCADbuy20.33 / 20.330.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:008822AUDCADbuy20.33 / 20.330.000002017.11.09 17:45:00filledYearAI
2017.11.09 17:45:018823AUDCADbuy20.33 / 20.330.000002017.11.09 17:45:01filledYearAI
2017.11.09 17:45:018824AUDCADbuy20.33 / 20.330.000002017.11.09 17:45:01filledYearAI
2017.11.09 17:45:018825AUDCADbuy20.33 / 20.330.000002017.11.09 17:45:01filledYearAI
2017.11.10 08:56:528826AUDCADsell20.34 / 20.340.000002017.11.10 08:56:52filledtp 0.97459
2017.11.10 13:15:008827AUDCADbuy50.58 / 50.580.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:008828AUDCADbuy50.58 / 50.580.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:008829AUDCADbuy50.58 / 50.580.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:008830AUDCADbuy50.57 / 50.570.000002017.11.10 13:15:00filledYearAI
2017.11.10 13:15:018831AUDCADbuy50.57 / 50.570.000002017.11.10 13:15:01filledYearAI
2017.11.10 13:15:018832AUDCADbuy50.57 / 50.570.000002017.11.10 13:15:01filledYearAI
2017.11.10 17:29:288833AUDCADsell20.33 / 20.330.000002017.11.10 17:29:28filledtp 0.97393
2017.11.10 17:29:288834AUDCADsell50.58 / 50.580.000002017.11.10 17:29:28filledtp 0.97393
2017.11.10 17:30:018835AUDCADsell50.58 / 50.580.000000.974392017.11.10 17:30:01filledYearAI
2017.11.10 17:30:018836AUDCADsell20.33 / 20.330.000000.974392017.11.10 17:30:01filledYearAI
2017.11.13 16:45:018837AUDCADsell50.57 / 50.570.000000.972612017.11.13 16:45:01filledYearAI
2017.11.13 16:45:018838AUDCADsell20.33 / 20.330.000000.972612017.11.13 16:45:01filledYearAI
2017.11.14 03:20:418839AUDCADsell20.34 / 20.340.000002017.11.14 03:20:41filledtp 0.97220
2017.11.14 03:20:418840AUDCADsell50.58 / 50.580.000002017.11.14 03:20:41filledtp 0.97220
2017.11.14 03:21:208841AUDCADsell20.33 / 20.330.000002017.11.14 03:21:20filledtp 0.97223
2017.11.14 03:21:208842AUDCADsell50.57 / 50.570.000002017.11.14 03:21:20filledtp 0.97223
2017.11.14 03:28:428843AUDCADsell20.33 / 20.330.000002017.11.14 03:28:42filledtp 0.97242
2017.11.14 03:28:428844AUDCADsell50.57 / 50.570.000002017.11.14 03:28:42filledtp 0.97242
2017.11.14 08:45:008845AUDNZDsell20.68 / 20.680.000002017.11.14 08:45:00filledYearAI
2017.11.14 08:45:008846AUDNZDsell20.67 / 20.670.000002017.11.14 08:45:00filledYearAI
2017.11.14 17:07:328847AUDNZDbuy20.68 / 20.680.000002017.11.14 17:07:32filledtp 1.10921
2017.11.14 17:13:158848AUDNZDbuy20.67 / 20.670.000002017.11.14 17:13:15filledtp 1.10859
2017.11.15 03:15:008849AUDCADbuy20.88 / 20.880.000002017.11.15 03:15:00filledYearAI
2017.11.15 15:44:328850AUDCADsell20.88 / 20.880.000002017.11.15 15:44:32filledtp 0.97102
2017.11.27 16:15:008851AUDNZDbuy20.8 / 20.80.000002017.11.27 16:15:00filledYearAI
2017.11.27 16:15:018852AUDNZDbuy20.8 / 20.80.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018853AUDNZDbuy20.8 / 20.80.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018854AUDNZDbuy20.8 / 20.80.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018855AUDNZDbuy20.8 / 20.80.000002017.11.27 16:15:01filledYearAI
2017.11.27 16:15:018856AUDNZDbuy20.8 / 20.80.000002017.11.27 16:15:01filledYearAI
2017.11.27 17:00:008857AUDNZDbuy51.94 / 51.940.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:00:008858AUDNZDbuy51.94 / 51.940.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:00:008859AUDNZDbuy20.77 / 20.770.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:15:008860AUDNZDbuy51.88 / 51.880.000002017.11.27 17:15:00filledYearAI
2017.11.27 17:15:008861AUDNZDbuy51.88 / 51.880.000002017.11.27 17:15:00filledYearAI
2017.11.27 17:15:008862AUDNZDbuy51.87 / 51.870.000002017.11.27 17:15:00filledYearAI
2017.11.27 17:15:018863AUDNZDbuy51.86 / 51.860.000002017.11.27 17:15:01filledYearAI
2017.11.27 17:45:008864AUDNZDbuy20.54 / 20.540.000002017.11.27 17:45:00filledYearAI
2017.11.27 20:00:018865NZDCADsell22.8 / 22.80.000002017.11.27 20:00:01filledYearAI
2017.11.27 20:00:018866NZDCADsell22.8 / 22.80.000002017.11.27 20:00:01filledYearAI
2017.11.27 20:00:018867NZDCADsell22.8 / 22.80.000002017.11.27 20:00:01filledYearAI
2017.11.27 20:00:018868NZDCADsell22.8 / 22.80.000002017.11.27 20:00:01filledYearAI
2017.11.27 23:15:028869AUDNZDbuy100 / 1000.000002017.11.27 23:15:02filledYearAI
2017.11.27 23:15:028870AUDNZDbuy27.96 / 27.960.000002017.11.27 23:15:02filledYearAI
2017.11.27 23:15:028871AUDNZDbuy100 / 1000.000002017.11.27 23:15:02filledYearAI
2017.11.27 23:15:028872AUDNZDbuy27.92 / 27.920.000002017.11.27 23:15:02filledYearAI
2017.11.27 23:15:038873AUDNZDbuy51.15 / 51.150.000002017.11.27 23:15:03filledYearAI
2017.11.28 00:45:028874AUDNZDbuy100 / 1000.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:028875AUDNZDbuy24.93 / 24.930.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:028876AUDNZDbuy100 / 1000.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:028877AUDNZDbuy24.9 / 24.90.000002017.11.28 00:45:02filledYearAI
2017.11.28 00:45:038878AUDNZDbuy19.98 / 19.980.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:038879AUDNZDbuy100 / 1000.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:038880AUDNZDbuy24.86 / 24.860.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:038881AUDNZDbuy19.97 / 19.970.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:038882AUDNZDbuy19.97 / 19.970.000002017.11.28 00:45:03filledYearAI
2017.11.28 00:45:048883AUDNZDbuy100 / 1000.000002017.11.28 00:45:04filledYearAI
2017.11.28 00:45:048884AUDNZDbuy24.78 / 24.780.000002017.11.28 00:45:04filledYearAI
2017.11.28 00:45:048885NZDCADsell21.94 / 21.940.000002017.11.28 00:45:04filledYearAI
2017.11.28 01:00:008886AUDNZDbuy19.64 / 19.640.000002017.11.28 01:00:00filledYearAI
2017.11.28 04:00:018887AUDNZDbuy48.61 / 48.610.000002017.11.28 04:00:01filledYearAI
2017.11.28 04:30:038888AUDNZDbuy19.18 / 19.180.000002017.11.28 04:30:03filledYearAI
2017.11.28 06:15:038889AUDNZDbuy100 / 1000.000002017.11.28 06:15:03filledYearAI
2017.11.28 06:15:038890AUDNZDbuy100 / 1000.000002017.11.28 06:15:03filledYearAI
2017.11.28 06:15:038891AUDNZDbuy92.85 / 92.850.000002017.11.28 06:15:03filledYearAI
2017.11.28 06:15:038892AUDNZDbuy100 / 1000.000002017.11.28 06:15:03filledYearAI
2017.11.28 06:15:048893AUDNZDbuy16.99 / 16.990.000002017.11.28 06:15:04filledYearAI
2017.11.28 06:45:028894NZDCADsell51.92 / 51.920.000002017.11.28 06:45:02filledYearAI
2017.11.28 07:00:018895NZDCADsell51.28 / 51.280.000002017.11.28 07:00:01filledYearAI
2017.11.28 07:00:018896NZDCADsell51.27 / 51.270.000002017.11.28 07:00:01filledYearAI
2017.11.28 07:30:018897AUDNZDbuy100 / 1000.000002017.11.28 07:30:01filledYearAI
2017.11.28 07:30:018898AUDNZDbuy100 / 1000.000002017.11.28 07:30:01filledYearAI
2017.11.28 07:30:018899AUDNZDbuy89.68 / 89.680.000002017.11.28 07:30:01filledYearAI
2017.11.28 08:00:028900NZDCADsell48.68 / 48.680.000002017.11.28 08:00:02filledYearAI
2017.11.28 08:00:028901NZDCADsell19.46 / 19.460.000002017.11.28 08:00:02filledYearAI
2017.11.28 08:00:028902NZDCADsell19.45 / 19.450.000002017.11.28 08:00:02filledYearAI
2017.11.28 08:00:028903NZDCADsell19.45 / 19.450.000002017.11.28 08:00:02filledYearAI
2017.11.28 12:30:018904NZDCADsell20.22 / 20.220.000002017.11.28 12:30:01filledYearAI
2017.11.28 13:00:028905NZDCADsell48.88 / 48.880.000002017.11.28 13:00:02filledYearAI
2017.11.28 15:30:008906NZDCADsell20.47 / 20.470.000002017.11.28 15:30:00filledYearAI
2017.11.28 15:30:008907NZDCADsell20.48 / 20.480.000002017.11.28 15:30:00filledYearAI
2017.11.28 15:45:018908NZDCADsell19.19 / 19.190.000002017.11.28 15:45:01filledYearAI
2017.11.28 19:12:428909AUDNZDsell20.8 / 20.80.000002017.11.28 19:12:42filledtp 1.09915
2017.11.28 19:12:428910AUDNZDsell51.94 / 51.940.000002017.11.28 19:12:42filledtp 1.09915
2017.11.28 19:12:428911AUDNZDsell100 / 1000.000002017.11.28 19:12:42filledtp 1.09915
2017.11.28 19:12:428912AUDNZDsell27.96 / 27.960.000002017.11.28 19:12:42filledtp 1.09915
2017.11.28 19:12:428913AUDNZDsell100 / 1000.000002017.11.28 19:12:42filledtp 1.09915
2017.11.28 19:12:428914AUDNZDsell100 / 1000.000002017.11.28 19:12:42filledtp 1.09915
2017.11.28 19:12:428915AUDNZDsell92.85 / 92.850.000002017.11.28 19:12:42filledtp 1.09915
2017.11.28 19:12:548916AUDNZDsell20.8 / 20.80.000002017.11.28 19:12:54filledtp 1.09924
2017.11.28 19:12:548917AUDNZDsell51.94 / 51.940.000002017.11.28 19:12:54filledtp 1.09924
2017.11.28 19:12:548918AUDNZDsell100 / 1000.000002017.11.28 19:12:54filledtp 1.09924
2017.11.28 19:12:548919AUDNZDsell27.92 / 27.920.000002017.11.28 19:12:54filledtp 1.09924
2017.11.28 19:12:548920AUDNZDsell100 / 1000.000002017.11.28 19:12:54filledtp 1.09924
2017.11.28 19:12:548921AUDNZDsell100 / 1000.000002017.11.28 19:12:54filledtp 1.09924
2017.11.28 19:12:548922AUDNZDsell89.68 / 89.680.000002017.11.28 19:12:54filledtp 1.09924
2017.11.28 23:06:028923AUDNZDsell20.8 / 20.80.000002017.11.28 23:06:02filledtp 1.10031
2017.11.28 23:06:028924AUDNZDsell51.88 / 51.880.000002017.11.28 23:06:02filledtp 1.10031
2017.11.28 23:06:028925AUDNZDsell100 / 1000.000002017.11.28 23:06:02filledtp 1.10031
2017.11.28 23:06:028926AUDNZDsell24.93 / 24.930.000002017.11.28 23:06:02filledtp 1.10031
2017.11.28 23:06:048927AUDNZDsell20.8 / 20.80.000002017.11.28 23:06:04filledtp 1.10038
2017.11.28 23:06:048928AUDNZDsell51.88 / 51.880.000002017.11.28 23:06:04filledtp 1.10038
2017.11.28 23:06:048929AUDNZDsell100 / 1000.000002017.11.28 23:06:04filledtp 1.10038
2017.11.28 23:06:048930AUDNZDsell24.9 / 24.90.000002017.11.28 23:06:04filledtp 1.10038
2017.11.28 23:12:318931AUDNZDsell20.8 / 20.80.000002017.11.28 23:12:31filledtp 1.10048
2017.11.28 23:12:318932AUDNZDsell51.86 / 51.860.000002017.11.28 23:12:31filledtp 1.10048
2017.11.28 23:12:318933AUDNZDsell100 / 1000.000002017.11.28 23:12:31filledtp 1.10048
2017.11.28 23:12:318934AUDNZDsell24.78 / 24.780.000002017.11.28 23:12:31filledtp 1.10048
2017.11.28 23:12:388935AUDNZDsell20.8 / 20.80.000002017.11.28 23:12:38filledtp 1.10049
2017.11.28 23:12:388936AUDNZDsell51.87 / 51.870.000002017.11.28 23:12:38filledtp 1.10049
2017.11.28 23:12:388937AUDNZDsell100 / 1000.000002017.11.28 23:12:38filledtp 1.10049
2017.11.28 23:12:388938AUDNZDsell24.86 / 24.860.000002017.11.28 23:12:38filledtp 1.10049
2017.11.28 23:15:258939NZDCADbuy22.8 / 22.80.000002017.11.28 23:15:25filledtp 0.88432
2017.11.28 23:15:258940NZDCADbuy48.68 / 48.680.000002017.11.28 23:15:25filledtp 0.88432
2017.11.29 01:00:038941AUDNZDsell16.99 / 16.990.000001.102652017.11.29 01:00:03filledYearAI
2017.11.29 01:00:038942AUDNZDsell100 / 1000.000001.102652017.11.29 01:00:03filledYearAI
2017.11.29 01:00:038943AUDNZDsell51.15 / 51.150.000001.102652017.11.29 01:00:03filledYearAI
2017.11.29 01:00:038944AUDNZDsell20.77 / 20.770.000001.102652017.11.29 01:00:03filledYearAI
2017.11.29 01:00:058945NZDCADbuy51.27 / 51.270.000000.883142017.11.29 01:00:05filledYearAI
2017.11.29 01:00:058946NZDCADbuy22.8 / 22.80.000000.883142017.11.29 01:00:05filledYearAI
2017.11.29 01:15:038947AUDNZDsell19.97 / 19.970.000001.103172017.11.29 01:15:03filledYearAI
2017.11.29 02:00:018948AUDNZDsell19.98 / 19.980.000001.103182017.11.29 02:00:01filledYearAI
2017.11.29 02:42:168949NZDCADbuy22.8 / 22.80.000002017.11.29 02:42:16filledtp 0.88317
2017.11.29 02:42:168950NZDCADbuy51.28 / 51.280.000002017.11.29 02:42:16filledtp 0.88317
2017.11.29 02:42:378951NZDCADbuy22.8 / 22.80.000002017.11.29 02:42:37filledtp 0.88287
2017.11.29 02:42:378952NZDCADbuy51.92 / 51.920.000002017.11.29 02:42:37filledtp 0.88287
2017.11.29 03:00:018953AUDNZDsell19.18 / 19.180.000001.104422017.11.29 03:00:01filledYearAI
2017.11.29 03:00:018954AUDNZDsell19.97 / 19.970.000001.104522017.11.29 03:00:01filledYearAI
2017.11.29 03:00:028955AUDNZDsell48.61 / 48.610.000001.104122017.11.29 03:00:02filledYearAI
2017.11.29 03:00:028956AUDNZDsell20.54 / 20.540.000001.104122017.11.29 03:00:02filledYearAI
2017.11.29 13:30:028957AUDNZDbuy53.97 / 53.970.000002017.11.29 13:30:02filledYearAI
2017.11.29 13:30:028958NZDCADsell23.64 / 23.640.000002017.11.29 13:30:02filledYearAI
2017.11.30 01:15:038959NZDCADbuy48.88 / 48.880.000000.884412017.11.30 01:15:03filledYearAI
2017.11.30 01:15:048960NZDCADbuy21.94 / 21.940.000000.884412017.11.30 01:15:04filledYearAI
2017.11.30 02:00:138961NZDCADbuy19.46 / 19.460.000002017.11.30 02:00:13filledtp 0.88449
2017.11.30 02:00:158962AUDNZDsell19.64 / 19.640.000002017.11.30 02:00:15filledtp 1.10047
2017.11.30 02:00:158963AUDNZDsell53.97 / 53.970.000002017.11.30 02:00:15filledtp 1.10047
2017.11.30 02:00:248964NZDCADbuy19.45 / 19.450.000002017.11.30 02:00:24filledtp 0.88397
2017.11.30 02:00:268965NZDCADbuy20.22 / 20.220.000002017.11.30 02:00:26filledtp 0.88365
2017.11.30 02:00:278966NZDCADbuy19.45 / 19.450.000002017.11.30 02:00:27filledtp 0.88350
2017.11.30 02:00:378967NZDCADbuy20.48 / 20.480.000002017.11.30 02:00:37filledtp 0.88303
2017.11.30 02:00:378968NZDCADbuy19.19 / 19.190.000002017.11.30 02:00:37filledtp 0.88301
2017.11.30 02:00:398969NZDCADbuy23.64 / 23.640.000002017.11.30 02:00:39filledtp 0.88281
2017.11.30 02:02:598970NZDCADbuy20.47 / 20.470.000002017.11.30 02:02:59filledtp 0.88240
2017.12.11 05:15:018971AUDNZDbuy22.55 / 22.550.000002017.12.11 05:15:01filledYearAI
2017.12.11 07:30:018972AUDNZDbuy22.51 / 22.510.000002017.12.11 07:30:01filledYearAI
2017.12.11 08:45:028973AUDNZDbuy56.26 / 56.260.000002017.12.11 08:45:02filledYearAI
2017.12.11 08:45:028974AUDNZDbuy22.5 / 22.50.000002017.12.11 08:45:02filledYearAI
2017.12.11 09:15:018975AUDNZDbuy22.38 / 22.380.000002017.12.11 09:15:01filledYearAI
2017.12.11 09:15:018976AUDNZDbuy22.38 / 22.380.000002017.12.11 09:15:01filledYearAI
2017.12.11 10:00:008977AUDNZDbuy55.8 / 55.80.000002017.12.11 10:00:00filledYearAI
2017.12.12 12:45:038978AUDNZDsell22.38 / 22.380.000001.090042017.12.12 12:45:03filledYearAI
2017.12.12 13:45:028979AUDNZDsell22.38 / 22.380.000001.091022017.12.12 13:45:02filledYearAI
2017.12.12 15:00:018980AUDNZDsell55.8 / 55.80.000001.091892017.12.12 15:00:01filledYearAI
2017.12.12 15:00:018981AUDNZDsell22.51 / 22.510.000001.091892017.12.12 15:00:01filledYearAI
2017.12.12 15:00:028982AUDNZDsell56.26 / 56.260.000001.091782017.12.12 15:00:02filledYearAI
2017.12.12 15:00:028983AUDNZDsell22.55 / 22.550.000001.091782017.12.12 15:00:02filledYearAI
2017.12.12 15:45:008984AUDCADsell22.64 / 22.640.000002017.12.12 15:45:00filledYearAI
2017.12.12 22:30:018985NZDCADsell24.7 / 24.70.000002017.12.12 22:30:01filledYearAI
2017.12.12 22:30:018986NZDCADsell24.7 / 24.70.000002017.12.12 22:30:01filledYearAI
2017.12.13 04:30:028987AUDNZDsell22.5 / 22.50.000001.091432017.12.13 04:30:02filledYearAI
2017.12.13 15:30:148988NZDCADbuy24.7 / 24.70.000002017.12.13 15:30:14filledtp 0.89233
2017.12.13 15:30:158989NZDCADbuy24.7 / 24.70.000002017.12.13 15:30:15filledtp 0.89223
2017.12.13 15:45:008990AUDCADsell22.52 / 22.520.000002017.12.13 15:45:00filledYearAI
2017.12.13 15:45:008991AUDCADsell56.29 / 56.290.000002017.12.13 15:45:00filledYearAI
2017.12.13 15:45:008992NZDCADsell24.51 / 24.510.000002017.12.13 15:45:00filledYearAI
2017.12.13 15:45:008993NZDCADsell24.51 / 24.510.000002017.12.13 15:45:00filledYearAI
2017.12.13 16:00:008994AUDCADsell22.45 / 22.450.000002017.12.13 16:00:00filledYearAI
2017.12.13 16:15:008995AUDCADsell22.33 / 22.330.000002017.12.13 16:15:00filledYearAI
2017.12.13 16:45:008996AUDCADsell22.23 / 22.230.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008997AUDCADsell22.22 / 22.220.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008998AUDCADsell22.22 / 22.220.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008999AUDCADsell22.22 / 22.220.000002017.12.13 16:45:00filledYearAI
2017.12.14 02:45:009000AUDCADsell54.06 / 54.060.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:009001AUDCADsell21.62 / 21.620.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:009002AUDCADsell21.62 / 21.620.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:009003AUDCADsell21.62 / 21.620.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:019004AUDCADsell54.04 / 54.040.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:019005AUDCADsell100 / 1000.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:019006AUDCADsell35.09 / 35.090.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:019007AUDCADsell21.6 / 21.60.000002017.12.14 02:45:01filledYearAI
2017.12.14 03:00:009008AUDCADsell53.64 / 53.640.000002017.12.14 03:00:00filledYearAI
2017.12.14 03:00:009009AUDCADsell53.63 / 53.630.000002017.12.14 03:00:00filledYearAI
2017.12.14 04:15:009010AUDCADsell53.37 / 53.370.000002017.12.14 04:15:00filledYearAI
2017.12.14 04:30:009011AUDCADsell53.23 / 53.230.000002017.12.14 04:30:00filledYearAI
2017.12.14 10:00:009012AUDCADsell52.44 / 52.440.000002017.12.14 10:00:00filledYearAI
2017.12.14 19:41:429013NZDCADbuy24.51 / 24.510.000002017.12.14 19:41:42filledtp 0.89534
2017.12.14 19:41:439014NZDCADbuy24.51 / 24.510.000002017.12.14 19:41:43filledtp 0.89532
2017.12.14 20:00:009015AUDCADbuy53.64 / 53.640.000000.980602017.12.14 20:00:00filledYearAI
2017.12.14 20:00:009016AUDCADbuy22.23 / 22.230.000000.980602017.12.14 20:00:00filledYearAI
2017.12.14 20:07:329017AUDCADbuy22.22 / 22.220.000002017.12.14 20:07:32filledtp 0.98005
2017.12.14 20:07:329018AUDCADbuy53.63 / 53.630.000002017.12.14 20:07:32filledtp 0.98005
2017.12.14 20:07:389019AUDCADbuy22.22 / 22.220.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:07:389020AUDCADbuy53.37 / 53.370.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:08:299021AUDCADbuy22.52 / 22.520.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:299022AUDCADbuy22.45 / 22.450.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:299023AUDCADbuy54.06 / 54.060.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:299024AUDCADbuy54.04 / 54.040.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:319025AUDCADbuy22.22 / 22.220.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:08:319026AUDCADbuy52.44 / 52.440.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:08:399027AUDCADbuy22.64 / 22.640.000002017.12.14 20:08:39filledtp 0.97852
2017.12.14 20:08:399028AUDCADbuy56.29 / 56.290.000002017.12.14 20:08:39filledtp 0.97852
2017.12.14 20:08:399029AUDCADbuy100 / 1000.000002017.12.14 20:08:39filledtp 0.97852
2017.12.14 20:08:399030AUDCADbuy35.09 / 35.090.000002017.12.14 20:08:39filledtp 0.97852
2017.12.14 20:12:219031AUDCADbuy21.62 / 21.620.000002017.12.14 20:12:21filledtp 0.97808
2017.12.14 20:12:309032AUDCADbuy21.62 / 21.620.000002017.12.14 20:12:30filledtp 0.97772
2017.12.14 20:12:409033AUDCADbuy21.6 / 21.60.000002017.12.14 20:12:40filledtp 0.97725
2017.12.14 20:12:419034AUDCADbuy21.62 / 21.620.000002017.12.14 20:12:41filledtp 0.97709
2017.12.15 21:45:019035NZDCADsell24.85 / 24.850.000002017.12.15 21:45:01filledYearAI
2017.12.15 21:45:019036NZDCADsell24.85 / 24.850.000002017.12.15 21:45:01filledYearAI
2017.12.18 09:45:019037NZDCADsell24.64 / 24.640.000002017.12.18 09:45:01filledYearAI
2017.12.18 21:15:019038NZDCADbuy24.85 / 24.850.000000.899362017.12.18 21:15:01filledYearAI
2017.12.18 23:00:019039NZDCADbuy24.64 / 24.640.000000.899042017.12.18 23:00:01filledYearAI
2017.12.19 22:00:019040NZDCADbuy24.85 / 24.850.000000.899432017.12.19 22:00:01filledYearAI
2017.12.21 04:00:009041AUDCADbuy22.87 / 22.870.000002017.12.21 04:00:00filledYearAI
2017.12.21 14:15:009042AUDCADsell22.87 / 22.870.000000.984812017.12.21 14:15:00filledYearAI
2017.12.21 15:30:269043AUDCADbuy22.33 / 22.330.000002017.12.21 15:30:26filledtp 0.98014
2017.12.21 15:30:269044AUDCADbuy53.23 / 53.230.000002017.12.21 15:30:26filledtp 0.98014
2017.12.21 15:45:009045AUDCADbuy22.88 / 22.880.000002017.12.21 15:45:00filledYearAI
2017.12.21 15:45:009046AUDCADbuy22.88 / 22.880.000002017.12.21 15:45:00filledYearAI
2017.12.22 03:30:009047AUDCADsell22.88 / 22.880.000000.983072017.12.22 03:30:00filledYearAI
2017.12.22 03:30:009048AUDCADsell22.88 / 22.880.000000.983312017.12.22 03:30:00filledYearAI
2018.01.23 11:00:009049AUDNZDbuy22.18 / 22.180.000002018.01.23 11:00:00filledYearAI
2018.01.23 17:00:009050AUDNZDbuy22.11 / 22.110.000002018.01.23 17:00:00filledYearAI
2018.01.24 04:40:199051AUDNZDsell22.18 / 22.180.000002018.01.24 04:40:19filledtp 1.08851
2018.01.24 08:12:409052AUDNZDsell22.11 / 22.110.000002018.01.24 08:12:40filledtp 1.08930
2018.01.31 05:15:009053AUDNZDbuy21.92 / 21.920.000002018.01.31 05:15:00filledYearAI
2018.01.31 05:15:009054AUDNZDbuy21.91 / 21.910.000002018.01.31 05:15:00filledYearAI
2018.02.01 04:45:009055AUDCADbuy21.95 / 21.950.000002018.02.01 04:45:00filledYearAI
2018.02.01 07:00:019056AUDNZDbuy54.79 / 54.790.000002018.02.01 07:00:01filledYearAI
2018.02.01 07:00:019057AUDNZDbuy54.79 / 54.790.000002018.02.01 07:00:01filledYearAI
2018.02.01 08:15:009058AUDCADbuy21.94 / 21.940.000002018.02.01 08:15:00filledYearAI
2018.02.01 09:00:009059AUDCADbuy21.92 / 21.920.000002018.02.01 09:00:00filledYearAI
2018.02.01 12:00:009060AUDCADbuy54.56 / 54.560.000002018.02.01 12:00:00filledYearAI
2018.02.01 13:00:009061AUDCADbuy21.78 / 21.780.000002018.02.01 13:00:00filledYearAI
2018.02.01 14:45:019062AUDNZDbuy21.7 / 21.70.000002018.02.01 14:45:01filledYearAI
2018.02.02 03:45:009063AUDCADbuy21.42 / 21.420.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:009064AUDCADbuy21.42 / 21.420.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:009065AUDCADbuy21.42 / 21.420.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:009066AUDCADbuy53.54 / 53.540.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:019067AUDCADbuy21.42 / 21.420.000002018.02.02 03:45:01filledYearAI
2018.02.02 03:45:019068AUDCADbuy21.42 / 21.420.000002018.02.02 03:45:01filledYearAI
2018.02.02 04:15:009069AUDCADbuy21.32 / 21.320.000002018.02.02 04:15:00filledYearAI
2018.02.02 05:00:009070AUDCADbuy21.2 / 21.20.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:009071AUDCADbuy21.19 / 21.190.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:009072AUDCADbuy21.19 / 21.190.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:009073AUDCADbuy21.19 / 21.190.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:019074AUDCADbuy52.98 / 52.980.000002018.02.02 05:00:01filledYearAI
2018.02.02 14:44:169075AUDCADsell21.2 / 21.20.000002018.02.02 14:44:16filledtp 0.98403
2018.02.02 15:30:029076AUDNZDbuy100 / 1000.000002018.02.02 15:30:02filledYearAI
2018.02.02 15:30:029077AUDNZDbuy31.53 / 31.530.000002018.02.02 15:30:02filledYearAI
2018.02.02 19:29:409078AUDCADsell21.19 / 21.190.000002018.02.02 19:29:40filledtp 0.98423
2018.02.02 20:30:039079AUDNZDsell31.53 / 31.530.000001.087502018.02.02 20:30:03filledYearAI
2018.02.02 20:30:039080AUDNZDsell100 / 1000.000001.087502018.02.02 20:30:03filledYearAI
2018.02.02 20:30:039081AUDNZDsell54.79 / 54.790.000001.087502018.02.02 20:30:03filledYearAI
2018.02.02 20:30:039082AUDNZDsell21.91 / 21.910.000001.087502018.02.02 20:30:03filledYearAI
2018.02.02 22:46:379083AUDCADsell21.92 / 21.920.000002018.02.02 22:46:37filledtp 0.98473
2018.02.02 22:46:379084AUDCADsell52.98 / 52.980.000002018.02.02 22:46:37filledtp 0.98473
2018.02.02 22:46:419085AUDCADsell21.42 / 21.420.000002018.02.02 22:46:41filledtp 0.98526
2018.02.05 10:45:009086AUDCADsell21.78 / 21.780.000000.985872018.02.05 10:45:00filledYearAI
2018.02.05 10:45:019087AUDCADsell53.54 / 53.540.000000.985742018.02.05 10:45:01filledYearAI
2018.02.05 10:45:019088AUDCADsell21.94 / 21.940.000000.985742018.02.05 10:45:01filledYearAI
2018.02.05 11:45:009089AUDCADsell21.19 / 21.190.000000.986942018.02.05 11:45:00filledYearAI
2018.02.05 13:45:009090AUDCADsell21.19 / 21.190.000000.987382018.02.05 13:45:00filledYearAI
2018.02.05 15:00:019091AUDCADsell21.32 / 21.320.000000.988032018.02.05 15:00:01filledYearAI
2018.02.05 15:15:009092AUDCADsell54.56 / 54.560.000000.987542018.02.05 15:15:00filledYearAI
2018.02.05 15:15:009093AUDCADsell21.95 / 21.950.000000.987542018.02.05 15:15:00filledYearAI
2018.02.05 15:30:009094AUDCADsell21.42 / 21.420.000000.989022018.02.05 15:30:00filledYearAI
2018.02.05 16:00:009095AUDCADsell21.42 / 21.420.000000.989452018.02.05 16:00:00filledYearAI
2018.02.05 16:34:419096AUDCADsell21.42 / 21.420.000002018.02.05 16:34:41filledtp 0.98947
2018.02.05 17:20:459097AUDCADsell21.42 / 21.420.000002018.02.05 17:20:45filledtp 0.99004
2018.02.06 00:30:049098AUDNZDbuy100 / 1000.000002018.02.06 00:30:04filledYearAI
2018.02.06 00:30:049099AUDNZDbuy40.34 / 40.340.000002018.02.06 00:30:04filledYearAI
2018.02.06 02:45:019100AUDNZDbuy100 / 1000.000002018.02.06 02:45:01filledYearAI
2018.02.06 02:45:019101AUDNZDbuy100 / 1000.000002018.02.06 02:45:01filledYearAI
2018.02.06 02:45:019102AUDNZDbuy100 / 1000.000002018.02.06 02:45:01filledYearAI
2018.02.06 02:45:019103AUDNZDbuy47.6 / 47.60.000002018.02.06 02:45:01filledYearAI
2018.02.06 02:45:019104AUDNZDbuy22.23 / 22.230.000002018.02.06 02:45:01filledYearAI
2018.02.06 03:41:419105AUDNZDsell21.92 / 21.920.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 03:41:419106AUDNZDsell54.79 / 54.790.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 03:41:419107AUDNZDsell100 / 1000.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 03:41:419108AUDNZDsell40.34 / 40.340.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 03:41:419109AUDNZDsell100 / 1000.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 03:41:419110AUDNZDsell100 / 1000.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 03:41:419111AUDNZDsell100 / 1000.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 03:41:419112AUDNZDsell47.6 / 47.60.000002018.02.06 03:41:41filledtp 1.08331
2018.02.06 05:45:009113AUDNZDbuy22.87 / 22.870.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:009114AUDNZDbuy57.17 / 57.170.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:009115AUDNZDbuy57.16 / 57.160.000002018.02.06 05:45:00filledYearAI
2018.02.06 16:54:399116AUDNZDsell22.87 / 22.870.000002018.02.06 16:54:39filledtp 1.08026
2018.02.06 22:15:019117AUDNZDsell57.17 / 57.170.000001.081332018.02.06 22:15:01filledYearAI
2018.02.06 22:15:019118AUDNZDsell22.23 / 22.230.000001.081332018.02.06 22:15:01filledYearAI
2018.02.06 23:44:159119AUDNZDsell21.7 / 21.70.000002018.02.06 23:44:15filledtp 1.08140
2018.02.06 23:44:159120AUDNZDsell57.16 / 57.160.000002018.02.06 23:44:15filledtp 1.08140
2018.02.07 10:15:009121AUDNZDbuy23.11 / 23.110.000002018.02.07 10:15:00filledYearAI
2018.02.07 22:00:299122AUDNZDsell23.11 / 23.110.000002018.02.07 22:00:29filledtp 1.07976
2018.02.08 06:00:009123AUDCADbuy23.29 / 23.290.000002018.02.08 06:00:00filledYearAI
2018.02.09 15:06:419124AUDCADsell23.29 / 23.290.000002018.02.09 15:06:41filledtp 0.98443
2018.03.01 19:30:009125NZDCADsell25.17 / 25.170.000002018.03.01 19:30:00filledYearAI
2018.03.01 19:30:009126NZDCADsell25.17 / 25.170.000002018.03.01 19:30:00filledYearAI
2018.03.02 04:00:009127NZDCADsell25.04 / 25.040.000002018.03.02 04:00:00filledYearAI
2018.03.02 05:30:019128NZDCADsell25 / 250.000002018.03.02 05:30:01filledYearAI
2018.03.02 12:56:399129NZDCADbuy25 / 250.000002018.03.02 12:56:39filledtp 0.93065
2018.03.02 13:27:399130NZDCADbuy25.17 / 25.170.000002018.03.02 13:27:39filledtp 0.92997
2018.03.02 13:27:409131NZDCADbuy25.17 / 25.170.000002018.03.02 13:27:40filledtp 0.92992
2018.03.02 14:03:589132NZDCADbuy25.04 / 25.040.000002018.03.02 14:03:58filledtp 0.92975
2018.03.05 16:30:009133NZDCADsell25.38 / 25.380.000002018.03.05 16:30:00filledYearAI
2018.03.05 16:30:009134NZDCADsell25.38 / 25.380.000002018.03.05 16:30:00filledYearAI
2018.03.05 18:15:009135AUDCADsell23.57 / 23.570.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:009136AUDCADsell23.57 / 23.570.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:009137AUDCADsell23.57 / 23.570.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:45:009138AUDCADsell23.51 / 23.510.000002018.03.05 18:45:00filledYearAI
2018.03.05 21:30:009139AUDCADsell23.51 / 23.510.000002018.03.05 21:30:00filledYearAI
2018.03.05 21:45:009140AUDCADsell23.49 / 23.490.000002018.03.05 21:45:00filledYearAI
2018.03.05 21:45:009141AUDCADsell23.49 / 23.490.000002018.03.05 21:45:00filledYearAI
2018.03.05 22:00:009142AUDCADsell23.46 / 23.460.000002018.03.05 22:00:00filledYearAI
2018.03.06 02:30:009143AUDCADsell23.37 / 23.370.000002018.03.06 02:30:00filledYearAI
2018.03.06 02:30:009144AUDCADsell23.37 / 23.370.000002018.03.06 02:30:00filledYearAI
2018.03.06 03:45:009145AUDCADsell23.23 / 23.230.000002018.03.06 03:45:00filledYearAI
2018.03.06 14:30:009146AUDCADsell22.87 / 22.870.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:009147AUDCADsell57.17 / 57.170.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:009148AUDCADsell57.17 / 57.170.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:009149AUDCADsell22.87 / 22.870.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:019150AUDCADsell57.16 / 57.160.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:019151AUDCADsell22.86 / 22.860.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:019152NZDCADsell24.53 / 24.530.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:019153NZDCADsell24.53 / 24.530.000002018.03.06 14:30:01filledYearAI
2018.03.06 17:54:319154AUDCADbuy23.37 / 23.370.000002018.03.06 17:54:31filledtp 1.00720
2018.03.06 17:54:429155AUDCADbuy23.49 / 23.490.000002018.03.06 17:54:42filledtp 1.00705
2018.03.06 22:57:169156NZDCADbuy24.53 / 24.530.000002018.03.06 22:57:16filledtp 0.93968
2018.03.07 01:04:139157AUDCADbuy23.23 / 23.230.000002018.03.07 01:04:13filledtp 1.00709
2018.03.07 01:05:049158AUDCADbuy23.51 / 23.510.000002018.03.07 01:05:04filledtp 1.00674
2018.03.07 01:12:419159AUDCADbuy23.37 / 23.370.000002018.03.07 01:12:41filledtp 1.00656
2018.03.07 17:30:009160AUDCADsell56.77 / 56.770.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:009161AUDCADsell56.77 / 56.770.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:009162AUDCADsell56.76 / 56.760.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:009163NZDCADsell60.93 / 60.930.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:019164NZDCADsell24.37 / 24.370.000002018.03.07 17:30:01filledYearAI
2018.03.07 17:30:019165NZDCADsell60.92 / 60.920.000002018.03.07 17:30:01filledYearAI
2018.03.07 21:54:369166NZDCADbuy25.38 / 25.380.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:54:369167NZDCADbuy60.92 / 60.920.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:55:299168NZDCADbuy24.53 / 24.530.000002018.03.07 21:55:29filledtp 0.94072
2018.03.07 21:55:319169NZDCADbuy25.38 / 25.380.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:319170NZDCADbuy60.93 / 60.930.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:429171AUDCADbuy23.57 / 23.570.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:429172AUDCADbuy23.57 / 23.570.000002018.03.07 21:55:42filledtp 1.00938
2018.03.07 21:55:429173AUDCADbuy57.17 / 57.170.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:429174AUDCADbuy57.16 / 57.160.000002018.03.07 21:55:42filledtp 1.00938
2018.03.08 09:15:009175AUDCADbuy57.17 / 57.170.000001.007512018.03.08 09:15:00filledYearAI
2018.03.08 09:15:019176AUDCADbuy23.57 / 23.570.000001.007512018.03.08 09:15:01filledYearAI
2018.03.08 15:45:019177AUDCADbuy56.77 / 56.770.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 15:45:019178AUDCADbuy23.51 / 23.510.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 16:30:019179AUDCADbuy56.77 / 56.770.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:30:019180AUDCADbuy23.46 / 23.460.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:32:289181AUDCADbuy22.86 / 22.860.000002018.03.08 16:32:28filledtp 1.00583
2018.03.08 16:32:319182AUDCADbuy22.87 / 22.870.000002018.03.08 16:32:31filledtp 1.00567
2018.03.08 21:48:319183AUDCADbuy23.49 / 23.490.000002018.03.08 21:48:31filledtp 1.00542
2018.03.08 21:48:319184AUDCADbuy56.76 / 56.760.000002018.03.08 21:48:31filledtp 1.00542
2018.03.08 21:48:319185AUDCADbuy22.87 / 22.870.000002018.03.08 21:48:31filledtp 1.00540
2018.03.09 03:45:019186NZDCADbuy24.37 / 24.370.000000.934942018.03.09 03:45:01filledYearAI
2018.03.13 17:30:009187AUDCADsell24.53 / 24.530.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:009188AUDCADsell24.53 / 24.530.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:009189NZDCADsell26.38 / 26.380.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:009190NZDCADsell26.38 / 26.380.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:019191NZDCADsell26.38 / 26.380.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:019192NZDCADsell26.38 / 26.380.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:019193NZDCADsell26.38 / 26.380.000002018.03.13 17:30:01filledYearAI
2018.03.14 14:00:009194AUDCADsell60.59 / 60.590.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:00:009195AUDCADsell24.24 / 24.240.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:30:009196AUDCADsell24.2 / 24.20.000002018.03.14 14:30:00filledYearAI
2018.03.14 14:45:009197AUDCADsell60.32 / 60.320.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:009198AUDCADsell24.13 / 24.130.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:009199AUDCADsell24.13 / 24.130.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:009200NZDCADsell25.97 / 25.970.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:019201NZDCADsell25.97 / 25.970.000002018.03.14 14:45:01filledYearAI
2018.03.14 15:00:009202AUDCADsell24.11 / 24.110.000002018.03.14 15:00:00filledYearAI
2018.03.14 15:15:009203AUDCADsell24.01 / 24.010.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:009204AUDCADsell24.01 / 24.010.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:009205AUDCADsell24.01 / 24.010.000002018.03.14 15:15:00filledYearAI
2018.03.14 18:57:379206AUDCADbuy24.53 / 24.530.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 18:57:379207AUDCADbuy60.59 / 60.590.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 20:30:019208AUDCADbuy60.32 / 60.320.000001.018042018.03.14 20:30:01filledYearAI
2018.03.14 20:30:019209AUDCADbuy24.53 / 24.530.000001.018042018.03.14 20:30:01filledYearAI
2018.03.15 00:45:009210NZDCADbuy26.38 / 26.380.000002018.03.15 00:45:00filledtp 0.94684
2018.03.15 00:45:019211NZDCADbuy26.38 / 26.380.000002018.03.15 00:45:01filledtp 0.94677
2018.03.15 00:45:019212NZDCADbuy25.97 / 25.970.000002018.03.15 00:45:01filledtp 0.94678
2018.03.15 00:45:019213NZDCADbuy26.38 / 26.380.000002018.03.15 00:45:01filledYearAI
2018.03.15 00:45:019214NZDCADbuy26.38 / 26.380.000002018.03.15 00:45:01filledtp 0.94667
2018.03.15 00:45:029215NZDCADbuy26.38 / 26.380.000000.945782018.03.15 00:45:02filledYearAI
2018.03.15 07:45:009216AUDCADbuy24.01 / 24.010.000001.019172018.03.15 07:45:00filledYearAI
2018.03.15 08:30:019217AUDCADbuy24.01 / 24.010.000001.018542018.03.15 08:30:01filledYearAI
2018.03.15 08:45:019218AUDCADbuy24.01 / 24.010.000001.017862018.03.15 08:45:01filledYearAI
2018.03.15 12:30:009219AUDCADbuy24.11 / 24.110.000001.017932018.03.15 12:30:00filledYearAI
2018.03.15 13:30:019220AUDCADbuy24.13 / 24.130.000001.017222018.03.15 13:30:01filledYearAI
2018.03.15 14:28:409221NZDCADbuy25.97 / 25.970.000002018.03.15 14:28:40filledtp 0.94636
2018.03.15 14:45:009222AUDCADbuy24.13 / 24.130.000001.016492018.03.15 14:45:00filledYearAI
2018.03.16 00:30:009223AUDCADbuy24.2 / 24.20.000001.016812018.03.16 00:30:00filledYearAI
2018.03.16 02:00:009224AUDCADbuy24.24 / 24.240.000001.016082018.03.16 02:00:00filledYearAI
2018.03.19 04:30:009225AUDCADbuy25.9 / 25.90.000002018.03.19 04:30:00filledYearAI
2018.03.19 14:15:009226AUDCADbuy25.88 / 25.880.000002018.03.19 14:15:00filledYearAI
2018.03.19 15:00:009227AUDCADbuy25.85 / 25.850.000002018.03.19 15:00:00filledYearAI
2018.03.19 15:00:009228AUDCADbuy25.85 / 25.850.000002018.03.19 15:00:00filledYearAI
2018.03.20 00:15:009229AUDCADsell25.85 / 25.850.000001.009652018.03.20 00:15:00filledYearAI
2018.03.20 13:58:369230AUDCADsell25.88 / 25.880.000002018.03.20 13:58:36filledtp 1.00849
2018.03.20 19:45:009231AUDCADbuy25.92 / 25.920.000002018.03.20 19:45:00filledYearAI
2018.03.21 04:15:009232AUDCADbuy64.51 / 64.510.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:009233NZDCADbuy27.66 / 27.660.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:009234NZDCADbuy27.66 / 27.660.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:009235NZDCADbuy27.65 / 27.650.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:019236NZDCADbuy27.65 / 27.650.000002018.03.21 04:15:01filledYearAI
2018.03.21 04:15:019237NZDCADbuy27.65 / 27.650.000002018.03.21 04:15:01filledYearAI
2018.03.21 14:00:009238AUDCADbuy100 / 1000.000002018.03.21 14:00:00filledYearAI
2018.03.21 14:00:009239AUDCADbuy58.91 / 58.910.000002018.03.21 14:00:00filledYearAI
2018.03.21 14:15:009240AUDCADbuy25.11 / 25.110.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:009241AUDCADbuy62.76 / 62.760.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:009242AUDCADbuy62.75 / 62.750.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:009243NZDCADbuy67.29 / 67.290.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:019244NZDCADbuy67.28 / 67.280.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:019245NZDCADbuy67.28 / 67.280.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:019246NZDCADbuy67.27 / 67.270.000002018.03.21 14:15:01filledYearAI
2018.03.21 15:30:009247AUDCADbuy23.91 / 23.910.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:009248AUDCADbuy100 / 1000.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:009249AUDCADbuy100 / 1000.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:009250AUDCADbuy100 / 1000.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:019251AUDCADbuy73.74 / 73.740.000002018.03.21 15:30:01filledYearAI
2018.03.21 15:30:019252NZDCADbuy64.12 / 64.120.000002018.03.21 15:30:01filledYearAI
2018.03.21 15:30:019253NZDCADbuy25.64 / 25.640.000002018.03.21 15:30:01filledYearAI
2018.03.21 15:30:019254NZDCADbuy25.64 / 25.640.000002018.03.21 15:30:01filledYearAI
2018.03.21 20:28:389255AUDCADsell25.9 / 25.90.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 20:28:389256AUDCADsell64.51 / 64.510.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 20:28:389257AUDCADsell100 / 1000.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 20:28:389258AUDCADsell58.91 / 58.910.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 20:28:389259AUDCADsell100 / 1000.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 20:28:389260AUDCADsell100 / 1000.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 20:28:389261AUDCADsell100 / 1000.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 20:28:389262AUDCADsell73.74 / 73.740.000002018.03.21 20:28:38filledtp 0.99980
2018.03.21 21:14:329263AUDCADsell23.91 / 23.910.000002018.03.21 21:14:32filledtp 1.00078
2018.03.21 21:17:409264NZDCADsell27.66 / 27.660.000002018.03.21 21:17:40filledtp 0.93311
2018.03.21 21:17:409265NZDCADsell64.12 / 64.120.000002018.03.21 21:17:40filledtp 0.93311
2018.03.21 21:18:319266AUDCADsell25.92 / 25.920.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 21:18:319267AUDCADsell62.75 / 62.750.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 22:07:429268AUDCADsell25.11 / 25.110.000002018.03.21 22:07:42filledtp 1.00355
2018.03.21 22:13:439269AUDCADsell25.85 / 25.850.000002018.03.21 22:13:43filledtp 1.00363
2018.03.21 22:13:439270AUDCADsell62.76 / 62.760.000002018.03.21 22:13:43filledtp 1.00363
2018.03.22 05:30:019271NZDCADsell67.28 / 67.280.000000.934772018.03.22 05:30:01filledYearAI
2018.03.22 05:30:019272NZDCADsell27.65 / 27.650.000000.934772018.03.22 05:30:01filledYearAI
2018.03.22 11:00:009273NZDCADsell67.29 / 67.290.000000.934412018.03.22 11:00:00filledYearAI
2018.03.22 11:00:019274NZDCADsell27.66 / 27.660.000000.934412018.03.22 11:00:01filledYearAI
2018.03.22 11:29:279275NZDCADsell27.65 / 27.650.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 11:29:279276NZDCADsell67.27 / 67.270.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 14:15:009277AUDCADbuy26.32 / 26.320.000002018.03.22 14:15:00filledYearAI
2018.03.22 22:30:019278NZDCADsell67.28 / 67.280.000000.934352018.03.22 22:30:01filledYearAI
2018.03.22 22:30:019279NZDCADsell27.65 / 27.650.000000.934352018.03.22 22:30:01filledYearAI
2018.03.23 07:00:009280NZDCADsell25.64 / 25.640.000000.934122018.03.23 07:00:00filledYearAI
2018.03.23 11:15:009281NZDCADsell25.64 / 25.640.000000.934542018.03.23 11:15:00filledYearAI
2018.03.26 13:43:379282AUDCADsell26.32 / 26.320.000002018.03.26 13:43:37filledtp 0.99567
2018.03.27 21:30:009283AUDNZDbuy26.67 / 26.670.000002018.03.27 21:30:00filledYearAI
2018.03.28 06:15:019284AUDNZDsell26.67 / 26.670.000001.060032018.03.28 06:15:01filledYearAI
2018.04.03 17:45:009285AUDCADbuy26.74 / 26.740.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:009286AUDCADbuy26.74 / 26.740.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:009287AUDCADbuy26.74 / 26.740.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:009288AUDCADbuy26.74 / 26.740.000002018.04.03 17:45:00filledYearAI
2018.04.03 17:45:019289AUDCADbuy26.74 / 26.740.000002018.04.03 17:45:01filledYearAI
2018.04.03 17:45:019290AUDCADbuy26.73 / 26.730.000002018.04.03 17:45:01filledYearAI
2018.04.03 17:45:019291AUDCADbuy26.73 / 26.730.000002018.04.03 17:45:01filledYearAI
2018.04.03 17:45:019292AUDCADbuy26.73 / 26.730.000002018.04.03 17:45:01filledYearAI
2018.04.03 18:00:009293AUDCADbuy26.61 / 26.610.000002018.04.03 18:00:00filledYearAI
2018.04.04 05:12:389294AUDCADsell26.74 / 26.740.000002018.04.04 05:12:38filledtp 0.98579
2018.04.04 11:00:019295AUDNZDbuy26.75 / 26.750.000002018.04.04 11:00:01filledYearAI
2018.04.04 11:00:029296AUDNZDbuy26.75 / 26.750.000002018.04.04 11:00:02filledYearAI
2018.04.04 11:00:029297AUDNZDbuy26.75 / 26.750.000002018.04.04 11:00:02filledYearAI
2018.04.04 14:45:019298AUDCADsell26.74 / 26.740.000000.986132018.04.04 14:45:01filledYearAI
2018.04.04 15:06:409299AUDCADsell26.61 / 26.610.000002018.04.04 15:06:40filledtp 0.98613
2018.04.04 15:15:019300AUDCADsell26.73 / 26.730.000000.986592018.04.04 15:15:01filledYearAI
2018.04.04 16:00:019301AUDCADsell26.73 / 26.730.000000.986982018.04.04 16:00:01filledYearAI
2018.04.04 16:08:299302AUDCADsell26.74 / 26.740.000002018.04.04 16:08:29filledtp 0.98692
2018.04.04 16:13:409303AUDCADsell26.73 / 26.730.000002018.04.04 16:13:40filledtp 0.98723
2018.04.04 16:15:009304AUDCADsell26.74 / 26.740.000000.987962018.04.04 16:15:00filledYearAI
2018.04.04 17:45:009305AUDCADsell26.74 / 26.740.000000.988062018.04.04 17:45:00filledYearAI
2018.04.05 07:30:009306AUDCADbuy27.08 / 27.080.000002018.04.05 07:30:00filledYearAI
2018.04.05 09:00:019307AUDNZDsell26.75 / 26.750.000001.056242018.04.05 09:00:01filledYearAI
2018.04.05 09:15:009308AUDNZDsell26.75 / 26.750.000001.056332018.04.05 09:15:00filledYearAI
2018.04.05 13:24:419309AUDNZDsell26.75 / 26.750.000002018.04.05 13:24:41filledtp 1.05595
2018.04.05 15:30:009310AUDNZDbuy27.18 / 27.180.000002018.04.05 15:30:00filledYearAI
2018.04.05 17:15:009311AUDNZDsell27.18 / 27.180.000001.056682018.04.05 17:15:00filledYearAI
2018.04.09 06:45:009312AUDCADsell27.08 / 27.080.000000.983402018.04.09 06:45:00filledYearAI
2018.04.11 20:30:009313AUDCADbuy26.93 / 26.930.000002018.04.11 20:30:00filledYearAI
2018.04.12 18:00:009314AUDCADsell26.93 / 26.930.000000.979032018.04.12 18:00:00filledYearAI
2018.04.18 17:45:009315AUDNZDsell26.86 / 26.860.000002018.04.18 17:45:00filledYearAI
2018.04.18 17:45:009316AUDNZDsell26.86 / 26.860.000002018.04.18 17:45:00filledYearAI
2018.04.19 01:00:019317AUDNZDsell26.84 / 26.840.000002018.04.19 01:00:01filledYearAI
2018.04.19 03:15:029318AUDNZDsell26.78 / 26.780.000002018.04.19 03:15:02filledYearAI
2018.04.19 04:00:009319AUDNZDsell66.92 / 66.920.000002018.04.19 04:00:00filledYearAI
2018.04.19 08:00:029320AUDNZDsell66.54 / 66.540.000002018.04.19 08:00:02filledYearAI
2018.04.19 19:11:409321AUDNZDbuy26.78 / 26.780.000002018.04.19 19:11:40filledtp 1.06352
2018.04.20 17:00:019322AUDNZDbuy66.92 / 66.920.000001.062862018.04.20 17:00:01filledYearAI
2018.04.20 17:00:019323AUDNZDbuy26.86 / 26.860.000001.062862018.04.20 17:00:01filledYearAI
2018.04.20 17:15:019324AUDNZDbuy66.54 / 66.540.000001.062282018.04.20 17:15:01filledYearAI
2018.04.20 17:15:019325AUDNZDbuy26.86 / 26.860.000001.062282018.04.20 17:15:01filledYearAI
2018.04.20 17:29:029326AUDNZDbuy26.84 / 26.840.000002018.04.20 17:29:02filledtp 1.06229
2018.04.25 18:00:009327AUDNZDsell27.81 / 27.810.000002018.04.25 18:00:00filledYearAI
2018.04.25 19:15:009328NZDCADbuy29.77 / 29.770.000002018.04.25 19:15:00filledYearAI
2018.04.25 20:45:009329AUDNZDsell27.77 / 27.770.000002018.04.25 20:45:00filledYearAI
2018.04.26 00:02:009330NZDCADsell29.77 / 29.770.000002018.04.26 00:02:00filledtp 0.90920
2018.04.26 04:15:009331NZDCADbuy29.74 / 29.740.000002018.04.26 04:15:00filledYearAI
2018.04.26 08:00:019332NZDCADbuy29.73 / 29.730.000002018.04.26 08:00:01filledYearAI
2018.04.26 08:00:019333NZDCADbuy29.73 / 29.730.000002018.04.26 08:00:01filledYearAI
2018.04.26 14:41:269334NZDCADsell29.73 / 29.730.000002018.04.26 14:41:26filledtp 0.90872
2018.04.26 15:44:379335NZDCADsell29.74 / 29.740.000002018.04.26 15:44:37filledtp 0.90884
2018.04.26 16:02:429336NZDCADsell29.73 / 29.730.000002018.04.26 16:02:42filledtp 0.90964
2018.04.27 05:00:019337AUDNZDbuy27.81 / 27.810.000001.067572018.04.27 05:00:01filledYearAI
2018.04.30 08:15:019338AUDNZDbuy27.77 / 27.770.000001.067842018.04.30 08:15:01filledYearAI
2018.04.30 16:30:009339AUDCADbuy28.09 / 28.090.000002018.04.30 16:30:00filledYearAI
2018.04.30 16:45:009340AUDCADbuy28.07 / 28.070.000002018.04.30 16:45:00filledYearAI
2018.04.30 17:00:009341AUDCADbuy28.06 / 28.060.000002018.04.30 17:00:00filledYearAI
2018.04.30 17:00:009342AUDCADbuy28.06 / 28.060.000002018.04.30 17:00:00filledYearAI
2018.04.30 17:00:009343NZDCADbuy30.06 / 30.060.000002018.04.30 17:00:00filledYearAI
2018.04.30 17:00:009344NZDCADbuy30.06 / 30.060.000002018.04.30 17:00:00filledYearAI
2018.04.30 18:00:009345AUDCADbuy69.91 / 69.910.000002018.04.30 18:00:00filledYearAI
2018.04.30 18:00:009346NZDCADbuy29.96 / 29.960.000002018.04.30 18:00:00filledYearAI
2018.04.30 18:00:009347NZDCADbuy29.96 / 29.960.000002018.04.30 18:00:00filledYearAI
2018.04.30 18:30:009348AUDCADbuy69.79 / 69.790.000002018.04.30 18:30:00filledYearAI
2018.04.30 18:45:009349AUDCADbuy69.71 / 69.710.000002018.04.30 18:45:00filledYearAI
2018.04.30 18:45:009350AUDCADbuy27.88 / 27.880.000002018.04.30 18:45:00filledYearAI
2018.04.30 18:45:009351AUDCADbuy69.7 / 69.70.000002018.04.30 18:45:00filledYearAI
2018.05.01 10:30:009352AUDCADbuy27.67 / 27.670.000002018.05.01 10:30:00filledYearAI
2018.05.01 10:30:009353NZDCADbuy29.61 / 29.610.000002018.05.01 10:30:00filledYearAI
2018.05.01 13:30:009354AUDCADbuy100 / 1000.000002018.05.01 13:30:00filledYearAI
2018.05.01 13:30:009355AUDCADbuy73.09 / 73.090.000002018.05.01 13:30:00filledYearAI
2018.05.01 15:45:009356AUDCADbuy100 / 1000.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:009357AUDCADbuy69.64 / 69.640.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:009358AUDCADbuy100 / 1000.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:009359AUDCADbuy69.63 / 69.630.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:019360AUDCADbuy27.13 / 27.130.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019361AUDCADbuy67.82 / 67.820.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019362AUDCADbuy100 / 1000.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019363AUDCADbuy69.57 / 69.570.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:019364AUDCADbuy27.11 / 27.110.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:029365NZDCADbuy72.57 / 72.570.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029366NZDCADbuy29.03 / 29.030.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029367NZDCADbuy72.54 / 72.540.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029368NZDCADbuy29.01 / 29.010.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:029369NZDCADbuy29.02 / 29.020.000002018.05.01 15:45:02filledYearAI
2018.05.01 15:45:039370NZDCADbuy29.02 / 29.020.000002018.05.01 15:45:03filledYearAI
2018.05.01 15:45:039371NZDCADbuy29 / 290.000002018.05.01 15:45:03filledYearAI
2018.05.01 15:45:039372NZDCADbuy29 / 290.000002018.05.01 15:45:03filledYearAI
2018.05.01 17:05:599373NZDCADsell30.06 / 30.060.000002018.05.01 17:05:59filledtp 0.90260
2018.05.01 17:05:599374NZDCADsell72.57 / 72.570.000002018.05.01 17:05:59filledtp 0.90260
2018.05.01 17:10:289375NZDCADsell29.03 / 29.030.000002018.05.01 17:10:28filledtp 0.90311
2018.05.01 17:10:309376NZDCADsell29.96 / 29.960.000002018.05.01 17:10:30filledtp 0.90321
2018.05.01 17:10:309377NZDCADsell72.54 / 72.540.000002018.05.01 17:10:30filledtp 0.90321
2018.05.01 17:10:419378NZDCADsell29.02 / 29.020.000002018.05.01 17:10:41filledtp 0.90354
2018.05.01 17:10:419379AUDCADsell28.06 / 28.060.000002018.05.01 17:10:41filledtp 0.96596
2018.05.01 17:10:419380AUDCADsell69.7 / 69.70.000002018.05.01 17:10:41filledtp 0.96596
2018.05.01 17:10:419381AUDCADsell100 / 1000.000002018.05.01 17:10:41filledtp 0.96596
2018.05.01 17:10:419382AUDCADsell69.57 / 69.570.000002018.05.01 17:10:41filledtp 0.96596
2018.05.01 21:45:009383AUDCADbuy26.53 / 26.530.000002018.05.01 21:45:00filledYearAI
2018.05.01 21:45:009384NZDCADbuy28.37 / 28.370.000002018.05.01 21:45:00filledYearAI
2018.05.02 01:00:009385AUDCADbuy65.95 / 65.950.000002018.05.02 01:00:00filledYearAI
2018.05.02 02:30:009386AUDCADbuy100 / 1000.000002018.05.02 02:30:00filledYearAI
2018.05.02 02:30:009387AUDCADbuy100 / 1000.000002018.05.02 02:30:00filledYearAI
2018.05.02 02:30:009388AUDCADbuy100 / 1000.000002018.05.02 02:30:00filledYearAI
2018.05.02 02:30:009389AUDCADbuy100 / 1000.000002018.05.02 02:30:00filledYearAI
2018.05.02 02:30:019390AUDCADbuy3.66 / 3.660.000002018.05.02 02:30:01filledYearAI
2018.05.02 02:45:009391AUDCADbuy25.47 / 25.470.000002018.05.02 02:45:00filledYearAI
2018.05.02 09:42:399392AUDCADsell28.09 / 28.090.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399393AUDCADsell69.91 / 69.910.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399394AUDCADsell100 / 1000.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399395AUDCADsell73.09 / 73.090.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399396AUDCADsell100 / 1000.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399397AUDCADsell100 / 1000.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399398AUDCADsell100 / 1000.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399399AUDCADsell100 / 1000.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 09:42:399400AUDCADsell3.66 / 3.660.000002018.05.02 09:42:39filledtp 0.96380
2018.05.02 16:30:029401NZDCADsell29.02 / 29.020.000000.902302018.05.02 16:30:02filledYearAI
2018.05.02 21:07:419402AUDCADsell27.67 / 27.670.000002018.05.02 21:07:41filledtp 0.96471
2018.05.02 21:07:419403AUDCADsell65.95 / 65.950.000002018.05.02 21:07:41filledtp 0.96471
2018.05.02 21:11:549404AUDCADsell27.11 / 27.110.000002018.05.02 21:11:54filledtp 0.96515
2018.05.02 21:15:009405AUDCADsell67.82 / 67.820.000000.965672018.05.02 21:15:00filledYearAI
2018.05.02 21:15:009406AUDCADsell27.88 / 27.880.000000.965672018.05.02 21:15:00filledYearAI
2018.05.02 21:39:269407AUDCADsell28.06 / 28.060.000002018.05.02 21:39:26filledtp 0.96578
2018.05.02 21:39:269408AUDCADsell69.71 / 69.710.000002018.05.02 21:39:26filledtp 0.96578
2018.05.02 21:39:269409AUDCADsell100 / 1000.000002018.05.02 21:39:26filledtp 0.96578
2018.05.02 21:39:269410AUDCADsell69.64 / 69.640.000002018.05.02 21:39:26filledtp 0.96578
2018.05.02 21:45:009411AUDCADsell69.63 / 69.630.000000.966042018.05.02 21:45:00filledYearAI
2018.05.02 21:45:009412AUDCADsell100 / 1000.000000.966042018.05.02 21:45:00filledYearAI
2018.05.02 21:45:009413AUDCADsell69.79 / 69.790.000000.966042018.05.02 21:45:00filledYearAI
2018.05.02 21:45:019414AUDCADsell28.07 / 28.070.000000.966042018.05.02 21:45:01filledYearAI
2018.05.02 21:45:019415AUDCADsell27.13 / 27.130.000000.966632018.05.02 21:45:01filledYearAI
2018.05.03 04:45:009416AUDCADsell25.47 / 25.470.000000.967812018.05.03 04:45:00filledYearAI
2018.05.03 06:30:009417AUDCADsell26.53 / 26.530.000000.967902018.05.03 06:30:00filledYearAI
2018.05.03 08:45:029418NZDCADsell28.37 / 28.370.000000.902802018.05.03 08:45:02filledYearAI
2018.05.03 12:45:019419NZDCADsell29 / 290.000000.903352018.05.03 12:45:01filledYearAI
2018.05.03 14:45:019420NZDCADsell29.96 / 29.960.000000.904012018.05.03 14:45:01filledYearAI
2018.05.03 15:00:019421NZDCADsell29.61 / 29.610.000000.904142018.05.03 15:00:01filledYearAI
2018.05.03 15:30:269422NZDCADsell30.06 / 30.060.000002018.05.03 15:30:26filledtp 0.90434
2018.05.03 15:30:299423NZDCADsell29.01 / 29.010.000002018.05.03 15:30:29filledtp 0.90456
2018.05.03 16:15:009424NZDCADsell29 / 290.000000.906122018.05.03 16:15:00filledYearAI
2018.05.09 15:15:009425AUDCADbuy29.23 / 29.230.000002018.05.09 15:15:00filledYearAI
2018.05.09 15:15:009426AUDCADbuy29.23 / 29.230.000002018.05.09 15:15:00filledYearAI
2018.05.09 15:15:009427AUDCADbuy29.22 / 29.220.000002018.05.09 15:15:00filledYearAI
2018.05.09 17:30:009428AUDCADbuy29.14 / 29.140.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:009429AUDCADbuy29.14 / 29.140.000002018.05.09 17:30:00filledYearAI
2018.05.09 18:15:009430AUDCADbuy29.09 / 29.090.000002018.05.09 18:15:00filledYearAI
2018.05.09 19:45:009431AUDCADbuy72.47 / 72.470.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:009432AUDCADbuy72.47 / 72.470.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:009433AUDCADbuy72.46 / 72.460.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:009434AUDCADbuy28.98 / 28.980.000002018.05.09 19:45:00filledYearAI
2018.05.10 10:15:009435AUDCADbuy28.65 / 28.650.000002018.05.10 10:15:00filledYearAI
2018.05.10 11:00:009436AUDCADbuy71.27 / 71.270.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:009437AUDCADbuy71.26 / 71.260.000002018.05.10 11:00:00filledYearAI
2018.05.10 15:33:169438AUDCADsell29.14 / 29.140.000002018.05.10 15:33:16filledtp 0.95839
2018.05.10 15:33:169439AUDCADsell71.27 / 71.270.000002018.05.10 15:33:16filledtp 0.95839
2018.05.10 15:35:329440AUDCADsell29.14 / 29.140.000002018.05.10 15:35:32filledtp 0.95851
2018.05.10 15:35:329441AUDCADsell71.26 / 71.260.000002018.05.10 15:35:32filledtp 0.95851
2018.05.10 15:35:439442AUDCADsell29.23 / 29.230.000002018.05.10 15:35:43filledtp 0.95878
2018.05.10 15:35:439443AUDCADsell72.47 / 72.470.000002018.05.10 15:35:43filledtp 0.95878
2018.05.10 15:36:329444AUDCADsell29.09 / 29.090.000002018.05.10 15:36:32filledtp 0.95897
2018.05.10 15:36:419445AUDCADsell29.23 / 29.230.000002018.05.10 15:36:41filledtp 0.95912
2018.05.10 15:36:419446AUDCADsell72.47 / 72.470.000002018.05.10 15:36:41filledtp 0.95912
2018.05.10 15:36:439447AUDCADsell29.22 / 29.220.000002018.05.10 15:36:43filledtp 0.95923
2018.05.10 15:36:439448AUDCADsell72.46 / 72.460.000002018.05.10 15:36:43filledtp 0.95923
2018.05.10 15:37:429449AUDCADsell28.98 / 28.980.000002018.05.10 15:37:42filledtp 0.95962
2018.05.10 15:40:409450AUDCADsell28.65 / 28.650.000002018.05.10 15:40:40filledtp 0.96034
2018.05.10 18:45:009451AUDNZDsell29.36 / 29.360.000002018.05.10 18:45:00filledYearAI
2018.05.10 19:15:009452AUDNZDsell29.33 / 29.330.000002018.05.10 19:15:00filledYearAI
2018.05.10 19:15:009453AUDNZDsell29.33 / 29.330.000002018.05.10 19:15:00filledYearAI
2018.05.10 19:15:019454AUDNZDsell29.33 / 29.330.000002018.05.10 19:15:01filledYearAI
2018.05.11 09:30:009455AUDNZDsell29.21 / 29.210.000002018.05.11 09:30:00filledYearAI
2018.05.11 15:45:009456AUDNZDsell29.1 / 29.10.000002018.05.11 15:45:00filledYearAI
2018.05.11 16:30:009457AUDNZDsell29.06 / 29.060.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:009458AUDNZDsell29.06 / 29.060.000002018.05.11 16:30:00filledYearAI
2018.05.11 17:15:009459AUDNZDsell29.06 / 29.060.000002018.05.11 17:15:00filledYearAI
2018.05.11 17:15:009460AUDNZDsell29.06 / 29.060.000002018.05.11 17:15:00filledYearAI
2018.05.11 21:15:019461AUDNZDbuy29.1 / 29.10.000001.081792018.05.11 21:15:01filledYearAI
2018.05.14 00:30:039462AUDNZDsell29.1 / 29.10.000002018.05.14 00:30:03filledYearAI
2018.05.14 00:33:389463AUDNZDbuy29.1 / 29.10.000002018.05.14 00:33:38filledtp 1.08277
2018.05.14 08:15:019464AUDNZDsell28.94 / 28.940.000002018.05.14 08:15:01filledYearAI
2018.05.14 09:45:009465AUDNZDsell28.85 / 28.850.000002018.05.14 09:45:00filledYearAI
2018.05.14 09:45:009466AUDNZDsell28.85 / 28.850.000002018.05.14 09:45:00filledYearAI
2018.05.14 09:45:019467AUDNZDsell72.13 / 72.130.000002018.05.14 09:45:01filledYearAI
2018.05.14 10:00:009468AUDNZDsell71.87 / 71.870.000002018.05.14 10:00:00filledYearAI
2018.05.14 10:00:009469AUDNZDsell28.75 / 28.750.000002018.05.14 10:00:00filledYearAI
2018.05.14 15:00:009470AUDNZDsell71.69 / 71.690.000002018.05.14 15:00:00filledYearAI
2018.05.14 15:15:019471AUDNZDsell71.32 / 71.320.000002018.05.14 15:15:01filledYearAI
2018.05.15 14:45:009472AUDNZDbuy28.85 / 28.850.000001.085562018.05.15 14:45:00filledYearAI
2018.05.15 15:30:029473AUDNZDbuy28.75 / 28.750.000001.084982018.05.15 15:30:02filledYearAI
2018.05.16 12:44:419474AUDNZDbuy28.85 / 28.850.000002018.05.16 12:44:41filledtp 1.08548
2018.05.17 08:45:019475AUDNZDsell68.79 / 68.790.000002018.05.17 08:45:01filledYearAI
2018.05.17 09:15:019476NZDCADbuy29.94 / 29.940.000002018.05.17 09:15:01filledYearAI
2018.05.17 09:30:009477AUDNZDsell68.12 / 68.120.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:009478AUDNZDsell68.11 / 68.110.000002018.05.17 09:30:00filledYearAI
2018.05.18 02:45:019479NZDCADsell29.94 / 29.940.000000.884682018.05.18 02:45:01filledYearAI
2018.05.18 04:00:009480AUDNZDbuy68.12 / 68.120.000001.089132018.05.18 04:00:00filledYearAI
2018.05.18 04:00:019481AUDNZDbuy29.21 / 29.210.000001.089132018.05.18 04:00:01filledYearAI
2018.05.18 10:00:019482AUDNZDbuy68.11 / 68.110.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:00:019483AUDNZDbuy29.06 / 29.060.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:30:019484AUDNZDbuy68.79 / 68.790.000001.087872018.05.18 10:30:01filledYearAI
2018.05.18 10:30:019485AUDNZDbuy29.06 / 29.060.000001.087872018.05.18 10:30:01filledYearAI
2018.05.18 16:30:009486AUDNZDbuy71.32 / 71.320.000001.085112018.05.18 16:30:00filledYearAI
2018.05.18 16:30:009487AUDNZDbuy29.33 / 29.330.000001.085112018.05.18 16:30:00filledYearAI
2018.05.18 22:45:019488AUDNZDbuy71.69 / 71.690.000001.085202018.05.18 22:45:01filledYearAI
2018.05.18 22:45:019489AUDNZDbuy29.33 / 29.330.000001.085202018.05.18 22:45:01filledYearAI
2018.05.18 23:15:089490AUDNZDbuy28.94 / 28.940.000001.084852018.05.18 23:15:08filledYearAI
2018.05.18 23:30:019491AUDNZDbuy71.87 / 71.870.000001.084902018.05.18 23:30:01filledYearAI
2018.05.18 23:30:019492AUDNZDbuy29.33 / 29.330.000001.084902018.05.18 23:30:01filledYearAI
2018.05.21 00:45:009493AUDCADsell29.29 / 29.290.000002018.05.21 00:45:00filledYearAI
2018.05.21 16:45:009494AUDCADsell28.87 / 28.870.000002018.05.21 16:45:00filledYearAI
2018.05.22 15:45:009495AUDCADbuy29.29 / 29.290.000000.967882018.05.22 15:45:00filledYearAI
2018.05.22 16:00:009496AUDNZDsell100 / 1000.000002018.05.22 16:00:00filledYearAI
2018.05.22 16:00:009497AUDNZDsell78.3 / 78.30.000002018.05.22 16:00:00filledYearAI
2018.05.22 16:15:009498AUDNZDsell71.08 / 71.080.000002018.05.22 16:15:00filledYearAI
2018.05.22 16:15:009499AUDNZDsell71.08 / 71.080.000002018.05.22 16:15:00filledYearAI
2018.05.23 03:15:019500AUDNZDbuy71.08 / 71.080.000001.090682018.05.23 03:15:01filledYearAI
2018.05.23 03:15:019501AUDNZDbuy29.06 / 29.060.000001.090682018.05.23 03:15:01filledYearAI
2018.05.23 03:15:029502AUDNZDbuy71.08 / 71.080.000001.090902018.05.23 03:15:02filledYearAI
2018.05.23 03:15:029503AUDNZDbuy29.06 / 29.060.000001.090902018.05.23 03:15:02filledYearAI
2018.05.23 05:54:409504AUDCADbuy28.87 / 28.870.000002018.05.23 05:54:40filledtp 0.96922
2018.05.23 14:00:009505AUDCADsell29.27 / 29.270.000002018.05.23 14:00:00filledYearAI
2018.05.23 15:30:009506AUDCADsell29.17 / 29.170.000002018.05.23 15:30:00filledYearAI
2018.05.23 16:29:309507AUDCADbuy29.17 / 29.170.000002018.05.23 16:29:30filledtp 0.97071
2018.05.23 22:30:009508AUDCADbuy29.27 / 29.270.000000.969062018.05.23 22:30:00filledYearAI
2018.05.24 16:15:009509AUDCADsell29.26 / 29.260.000002018.05.24 16:15:00filledYearAI
2018.05.24 16:15:009510AUDCADsell29.26 / 29.260.000002018.05.24 16:15:00filledYearAI
2018.05.25 11:15:009511AUDCADsell28.88 / 28.880.000002018.05.25 11:15:00filledYearAI
2018.05.25 11:30:009512AUDCADsell28.74 / 28.740.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:009513AUDCADsell28.74 / 28.740.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:009514AUDCADsell28.74 / 28.740.000002018.05.25 11:30:00filledYearAI
2018.05.25 12:30:009515AUDCADsell28.76 / 28.760.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:30:009516AUDCADsell28.77 / 28.770.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:45:009517AUDCADsell28.62 / 28.620.000002018.05.25 12:45:00filledYearAI
2018.05.25 15:00:009518AUDCADsell70.98 / 70.980.000002018.05.25 15:00:00filledYearAI
2018.05.25 15:30:009519AUDCADsell70.96 / 70.960.000002018.05.25 15:30:00filledYearAI
2018.05.28 02:15:019520NZDCADsell31.5 / 31.50.000002018.05.28 02:15:01filledYearAI
2018.05.28 04:15:009521AUDCADsell71.76 / 71.760.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:009522AUDCADsell71.75 / 71.750.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:009523NZDCADsell31.3 / 31.30.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:009524NZDCADsell31.3 / 31.30.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:019525NZDCADsell31.3 / 31.30.000002018.05.28 04:15:01filledYearAI
2018.05.28 04:15:019526NZDCADsell31.29 / 31.290.000002018.05.28 04:15:01filledYearAI
2018.05.28 04:15:029527AUDNZDbuy78.3 / 78.30.000001.090322018.05.28 04:15:02filledYearAI
2018.05.28 04:15:029528AUDNZDbuy100 / 1000.000001.090322018.05.28 04:15:02filledYearAI
2018.05.28 04:15:029529AUDNZDbuy72.13 / 72.130.000001.090322018.05.28 04:15:02filledYearAI
2018.05.28 04:15:029530AUDNZDbuy29.36 / 29.360.000001.090322018.05.28 04:15:02filledYearAI
2018.05.28 04:30:009531AUDCADsell28.41 / 28.410.000002018.05.28 04:30:00filledYearAI
2018.05.28 04:30:009532AUDCADsell71.02 / 71.020.000002018.05.28 04:30:00filledYearAI
2018.05.28 05:00:009533AUDCADsell28.25 / 28.250.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:009534AUDCADsell28.24 / 28.240.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:009535NZDCADsell76.92 / 76.920.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:009536NZDCADsell30.77 / 30.770.000002018.05.28 05:00:00filledYearAI
2018.05.28 07:00:009537AUDCADsell69.73 / 69.730.000002018.05.28 07:00:00filledYearAI
2018.05.28 15:43:309538AUDCADbuy28.74 / 28.740.000002018.05.28 15:43:30filledtp 0.98051
2018.05.28 15:43:309539AUDCADbuy71.76 / 71.760.000002018.05.28 15:43:30filledtp 0.98051
2018.05.28 15:45:009540AUDCADbuy28.41 / 28.410.000000.979822018.05.28 15:45:00filledYearAI
2018.05.28 15:45:019541AUDCADbuy71.75 / 71.750.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 15:45:019542AUDCADbuy28.74 / 28.740.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 22:28:599543AUDCADbuy28.77 / 28.770.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:28:599544AUDCADbuy71.02 / 71.020.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:30:019545AUDCADbuy69.73 / 69.730.000000.979432018.05.28 22:30:01filledYearAI
2018.05.28 22:30:019546AUDCADbuy28.62 / 28.620.000000.979432018.05.28 22:30:01filledYearAI
2018.05.29 03:54:209547AUDCADbuy28.25 / 28.250.000002018.05.29 03:54:20filledtp 0.97980
2018.05.29 03:54:349548AUDCADbuy28.24 / 28.240.000002018.05.29 03:54:34filledtp 0.97940
2018.05.29 03:54:369549NZDCADbuy30.77 / 30.770.000002018.05.29 03:54:36filledtp 0.90089
2018.05.29 04:07:369550NZDCADbuy31.5 / 31.50.000002018.05.29 04:07:36filledtp 0.90067
2018.05.29 04:07:369551NZDCADbuy76.92 / 76.920.000002018.05.29 04:07:36filledtp 0.90067
2018.05.29 04:24:419552AUDCADbuy29.26 / 29.260.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:24:419553AUDCADbuy70.98 / 70.980.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:28:059554AUDCADbuy28.88 / 28.880.000002018.05.29 04:28:05filledtp 0.97706
2018.05.29 04:30:019555NZDCADbuy31.3 / 31.30.000000.899522018.05.29 04:30:01filledYearAI
2018.05.29 05:30:019556AUDCADbuy70.96 / 70.960.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:30:019557AUDCADbuy29.26 / 29.260.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:30:029558AUDNZDbuy30.19 / 30.190.000002018.05.29 05:30:02filledYearAI
2018.05.29 05:45:019559AUDNZDbuy30.11 / 30.110.000002018.05.29 05:45:01filledYearAI
2018.05.29 06:00:019560AUDNZDbuy30.06 / 30.060.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019561AUDNZDbuy30.06 / 30.060.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019562AUDNZDbuy30.06 / 30.060.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019563AUDNZDbuy30.05 / 30.050.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:019564AUDNZDbuy30.05 / 30.050.000002018.05.29 06:00:01filledYearAI
2018.05.29 06:00:029565AUDNZDbuy30.05 / 30.050.000002018.05.29 06:00:02filledYearAI
2018.05.29 06:30:019566AUDNZDbuy30.08 / 30.080.000002018.05.29 06:30:01filledYearAI
2018.05.29 09:00:019567NZDCADbuy31.3 / 31.30.000000.899342018.05.29 09:00:01filledYearAI
2018.05.29 09:50:459568AUDNZDsell30.08 / 30.080.000002018.05.29 09:50:45filledtp 1.08740
2018.05.29 10:30:019569AUDNZDsell30.06 / 30.060.000001.088542018.05.29 10:30:01filledYearAI
2018.05.29 11:12:419570AUDNZDsell30.06 / 30.060.000002018.05.29 11:12:41filledtp 1.08839
2018.05.29 11:15:029571AUDNZDsell30.05 / 30.050.000001.089102018.05.29 11:15:02filledYearAI
2018.05.29 11:37:269572NZDCADbuy31.3 / 31.30.000002018.05.29 11:37:26filledtp 0.89976
2018.05.29 11:42:419573NZDCADbuy31.29 / 31.290.000002018.05.29 11:42:41filledtp 0.89928
2018.05.29 12:15:019574AUDNZDsell30.05 / 30.050.000001.089582018.05.29 12:15:01filledYearAI
2018.05.29 20:00:019575AUDNZDsell30.19 / 30.190.000001.088992018.05.29 20:00:01filledYearAI
2018.05.29 20:15:009576AUDCADbuy28.74 / 28.740.000000.976952018.05.29 20:15:00filledYearAI
2018.05.29 20:30:019577AUDNZDsell30.05 / 30.050.000001.089422018.05.29 20:30:01filledYearAI
2018.05.29 23:00:009578AUDCADbuy28.76 / 28.760.000000.975932018.05.29 23:00:00filledYearAI
2018.05.30 16:00:009579AUDNZDbuy75.94 / 75.940.000002018.05.30 16:00:00filledYearAI
2018.05.30 16:15:009580AUDNZDbuy30.35 / 30.350.000002018.05.30 16:15:00filledYearAI
2018.05.30 16:30:009581AUDNZDbuy75.77 / 75.770.000002018.05.30 16:30:00filledYearAI
2018.05.30 16:30:009582NZDCADsell32.76 / 32.760.000002018.05.30 16:30:00filledYearAI
2018.05.30 17:00:279583NZDCADbuy32.76 / 32.760.000002018.05.30 17:00:27filledtp 0.90144
2018.05.31 18:00:009584AUDNZDbuy29.93 / 29.930.000002018.05.31 18:00:00filledYearAI
2018.06.01 17:00:009585AUDNZDsell75.77 / 75.770.000001.083152018.06.01 17:00:00filledYearAI
2018.06.01 17:00:009586AUDNZDsell30.06 / 30.060.000001.083152018.06.01 17:00:00filledYearAI
2018.06.01 17:30:009587AUDNZDsell30.35 / 30.350.000001.083792018.06.01 17:30:00filledYearAI
2018.06.01 18:00:009588AUDNZDsell75.94 / 75.940.000001.083602018.06.01 18:00:00filledYearAI
2018.06.01 18:00:019589AUDNZDsell30.11 / 30.110.000001.083602018.06.01 18:00:01filledYearAI
2018.06.04 02:45:019590AUDNZDsell29.93 / 29.930.000001.084672018.06.04 02:45:01filledYearAI
2018.06.14 08:45:009591AUDNZDbuy30.59 / 30.590.000002018.06.14 08:45:00filledYearAI
2018.06.14 14:15:019592AUDNZDbuy30.58 / 30.580.000002018.06.14 14:15:01filledYearAI
2018.06.14 14:15:019593AUDNZDbuy30.58 / 30.580.000002018.06.14 14:15:01filledYearAI
2018.06.14 22:00:009594AUDNZDbuy30.83 / 30.830.000002018.06.14 22:00:00filledYearAI
2018.06.15 09:00:019595AUDNZDsell30.59 / 30.590.000001.074802018.06.15 09:00:01filledYearAI
2018.06.15 10:00:009596AUDNZDsell30.58 / 30.580.000001.074812018.06.15 10:00:00filledYearAI
2018.06.15 10:07:419597AUDNZDsell30.58 / 30.580.000002018.06.15 10:07:41filledtp 1.07512
2018.06.15 10:12:409598AUDNZDsell30.83 / 30.830.000002018.06.15 10:12:40filledtp 1.07549
2018.06.18 17:15:009599AUDNZDbuy31.21 / 31.210.000002018.06.18 17:15:00filledYearAI
2018.06.19 07:15:009600AUDNZDbuy31.3 / 31.30.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:009601AUDNZDbuy31.29 / 31.290.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:019602AUDNZDbuy31.29 / 31.290.000002018.06.19 07:15:01filledYearAI
2018.06.19 09:00:009603AUDNZDbuy31.36 / 31.360.000002018.06.19 09:00:00filledYearAI
2018.06.19 10:15:009604AUDCADbuy31.61 / 31.610.000002018.06.19 10:15:00filledYearAI
2018.06.19 18:12:149605AUDCADsell31.61 / 31.610.000002018.06.19 18:12:14filledtp 0.97864
2018.06.19 18:30:019606AUDNZDsell31.29 / 31.290.000001.069742018.06.19 18:30:01filledYearAI
2018.06.20 01:10:159607AUDNZDsell31.21 / 31.210.000002018.06.20 01:10:15filledtp 1.07038
2018.06.20 08:15:019608AUDNZDsell31.36 / 31.360.000001.072442018.06.20 08:15:01filledYearAI
2018.06.20 08:30:019609AUDNZDsell31.3 / 31.30.000001.072722018.06.20 08:30:01filledYearAI
2018.06.20 11:42:409610AUDNZDsell31.29 / 31.290.000002018.06.20 11:42:40filledtp 1.07296
2018.06.22 15:45:009611AUDCADsell31.59 / 31.590.000002018.06.22 15:45:00filledYearAI
2018.06.25 03:45:009612AUDCADbuy31.59 / 31.590.000000.986442018.06.25 03:45:00filledYearAI
2018.06.27 04:15:009613NZDCADbuy34.42 / 34.420.000002018.06.27 04:15:00filledYearAI
2018.06.27 15:00:009614AUDNZDsell31.75 / 31.750.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:009615AUDNZDsell31.75 / 31.750.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:009616AUDNZDsell31.75 / 31.750.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:30:009617NZDCADbuy34.47 / 34.470.000002018.06.27 15:30:00filledYearAI
2018.06.27 15:30:009618NZDCADbuy86.16 / 86.160.000002018.06.27 15:30:00filledYearAI
2018.06.27 15:30:009619NZDCADbuy34.46 / 34.460.000002018.06.27 15:30:00filledYearAI
2018.06.27 17:15:009620AUDNZDsell31.71 / 31.710.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:009621AUDNZDsell31.71 / 31.710.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:019622AUDNZDsell31.71 / 31.710.000002018.06.27 17:15:01filledYearAI
2018.06.27 19:15:009623NZDCADbuy34.44 / 34.440.000002018.06.27 19:15:00filledYearAI
2018.06.27 22:12:379624NZDCADsell34.47 / 34.470.000002018.06.27 22:12:37filledtp 0.90720
2018.06.27 22:12:409625NZDCADsell34.42 / 34.420.000002018.06.27 22:12:40filledtp 0.90735
2018.06.27 22:12:409626NZDCADsell86.16 / 86.160.000002018.06.27 22:12:40filledtp 0.90735
2018.06.27 22:14:309627AUDNZDbuy31.75 / 31.750.000002018.06.27 22:14:30filledtp 1.08076
2018.06.27 22:14:389628AUDNZDbuy31.75 / 31.750.000002018.06.27 22:14:38filledtp 1.08065
2018.06.27 22:15:159629AUDNZDbuy31.75 / 31.750.000002018.06.27 22:15:15filledtp 1.07974
2018.06.27 23:30:019630AUDNZDbuy31.71 / 31.710.000001.079162018.06.27 23:30:01filledYearAI
2018.06.27 23:45:019631AUDNZDbuy31.71 / 31.710.000001.079042018.06.27 23:45:01filledYearAI
2018.06.28 00:08:009632AUDNZDbuy31.71 / 31.710.000002018.06.28 00:08:00filledtp 1.07873
2018.06.28 10:00:009633NZDCADbuy35.2 / 35.20.000002018.06.28 10:00:00filledYearAI
2018.06.28 10:30:009634NZDCADbuy35.18 / 35.180.000002018.06.28 10:30:00filledYearAI
2018.06.28 11:00:009635NZDCADbuy35.13 / 35.130.000002018.06.28 11:00:00filledYearAI
2018.06.28 11:00:009636NZDCADbuy35.13 / 35.130.000002018.06.28 11:00:00filledYearAI
2018.06.28 11:00:009637NZDCADbuy35.12 / 35.120.000002018.06.28 11:00:00filledYearAI
2018.06.28 13:15:009638NZDCADbuy34.97 / 34.970.000002018.06.28 13:15:00filledYearAI
2018.06.28 13:15:009639NZDCADbuy34.97 / 34.970.000002018.06.28 13:15:00filledYearAI
2018.06.28 13:30:009640NZDCADbuy34.76 / 34.760.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:009641NZDCADbuy34.75 / 34.750.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:009642NZDCADbuy86.87 / 86.870.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:019643NZDCADbuy34.74 / 34.740.000002018.06.28 13:30:01filledYearAI
2018.06.28 15:45:009644AUDNZDsell31.76 / 31.760.000002018.06.28 15:45:00filledYearAI
2018.06.28 17:00:009645NZDCADbuy85.3 / 85.30.000002018.06.28 17:00:00filledYearAI
2018.06.28 17:30:009646NZDCADbuy84.55 / 84.550.000002018.06.28 17:30:00filledYearAI
2018.06.28 17:45:009647NZDCADbuy84.07 / 84.070.000002018.06.28 17:45:00filledYearAI
2018.06.28 17:45:009648NZDCADbuy84.05 / 84.050.000002018.06.28 17:45:00filledYearAI
2018.06.29 03:45:009649NZDCADbuy82.74 / 82.740.000002018.06.29 03:45:00filledYearAI
2018.06.29 03:45:019650NZDCADbuy82.71 / 82.710.000002018.06.29 03:45:01filledYearAI
2018.06.29 04:30:009651AUDNZDsell30.05 / 30.050.000002018.06.29 04:30:00filledYearAI
2018.06.29 06:00:009652AUDNZDsell31.06 / 31.060.000002018.06.29 06:00:00filledYearAI
2018.06.29 12:15:009653AUDNZDsell75.19 / 75.190.000002018.06.29 12:15:00filledYearAI
2018.06.29 15:45:009654NZDCADbuy79.53 / 79.530.000002018.06.29 15:45:00filledYearAI
2018.06.29 16:15:009655NZDCADbuy78.14 / 78.140.000002018.06.29 16:15:00filledYearAI
2018.06.29 17:00:009656NZDCADbuy100 / 1000.000002018.06.29 17:00:00filledYearAI
2018.06.29 17:00:009657NZDCADbuy93.81 / 93.810.000002018.06.29 17:00:00filledYearAI
2018.06.29 17:45:009658NZDCADbuy74.23 / 74.230.000002018.06.29 17:45:00filledYearAI
2018.06.29 17:45:009659NZDCADbuy74.22 / 74.220.000002018.06.29 17:45:00filledYearAI
2018.06.29 17:45:019660NZDCADbuy74.19 / 74.190.000002018.06.29 17:45:01filledYearAI
2018.07.02 11:00:009661NZDCADbuy100 / 1000.000002018.07.02 11:00:00filledYearAI
2018.07.02 11:00:009662NZDCADbuy82.6 / 82.60.000002018.07.02 11:00:00filledYearAI
2018.07.02 11:15:009663NZDCADbuy100 / 1000.000002018.07.02 11:15:00filledYearAI
2018.07.02 11:15:009664NZDCADbuy79.55 / 79.550.000002018.07.02 11:15:00filledYearAI
2018.07.02 12:45:019665NZDCADbuy100 / 1000.000002018.07.02 12:45:01filledYearAI
2018.07.02 12:45:019666NZDCADbuy73.59 / 73.590.000002018.07.02 12:45:01filledYearAI
2018.07.02 12:45:019667NZDCADbuy100 / 1000.000002018.07.02 12:45:01filledYearAI
2018.07.02 12:45:019668NZDCADbuy73.51 / 73.510.000002018.07.02 12:45:01filledYearAI
2018.07.02 14:00:019669AUDNZDsell23.58 / 23.580.000002018.07.02 14:00:01filledYearAI
2018.07.02 14:30:009670AUDNZDsell23.2 / 23.20.000002018.07.02 14:30:00filledYearAI
2018.07.02 18:00:009671NZDCADbuy100 / 1000.000002018.07.02 18:00:00filledYearAI
2018.07.02 18:00:009672NZDCADbuy44.23 / 44.230.000002018.07.02 18:00:00filledYearAI
2018.07.03 03:15:019673NZDCADbuy100 / 1000.000002018.07.03 03:15:01filledYearAI
2018.07.03 03:15:019674NZDCADbuy35.98 / 35.980.000002018.07.03 03:15:01filledYearAI
2018.07.03 08:15:009675AUDNZDsell19.95 / 19.950.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:30:009676AUDNZDsell49.06 / 49.060.000002018.07.03 08:30:00filledYearAI
2018.07.03 09:15:009677AUDNZDsell20.63 / 20.630.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:15:009678AUDNZDsell51.61 / 51.610.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:30:009679AUDNZDsell20.74 / 20.740.000002018.07.03 09:30:00filledYearAI
2018.07.04 00:45:019680AUDNZDbuy49.06 / 49.060.000001.091972018.07.04 00:45:01filledYearAI
2018.07.04 00:45:029681AUDNZDbuy30.05 / 30.050.000001.091972018.07.04 00:45:02filledYearAI
2018.07.04 01:30:039682AUDNZDbuy23.2 / 23.20.000001.091232018.07.04 01:30:03filledYearAI
2018.07.04 11:00:019683AUDNZDbuy51.61 / 51.610.000001.090882018.07.04 11:00:01filledYearAI
2018.07.04 11:00:029684AUDNZDbuy31.06 / 31.060.000001.090882018.07.04 11:00:02filledYearAI
2018.07.04 12:15:019685AUDNZDbuy20.63 / 20.630.000001.090682018.07.04 12:15:01filledYearAI
2018.07.04 12:44:179686AUDNZDbuy19.95 / 19.950.000002018.07.04 12:44:17filledtp 1.09079
2018.07.04 12:45:009687AUDNZDbuy75.19 / 75.190.000001.090012018.07.04 12:45:00filledYearAI
2018.07.04 12:45:019688AUDNZDbuy31.76 / 31.760.000001.090012018.07.04 12:45:01filledYearAI
2018.07.04 12:45:039689NZDCADsell35.98 / 35.980.000000.891452018.07.04 12:45:03filledYearAI
2018.07.04 12:45:039690NZDCADsell100 / 1000.000000.891452018.07.04 12:45:03filledYearAI
2018.07.04 12:45:039691NZDCADsell82.71 / 82.710.000000.891452018.07.04 12:45:03filledYearAI
2018.07.04 12:45:039692NZDCADsell35.13 / 35.130.000000.891452018.07.04 12:45:03filledYearAI
2018.07.05 05:30:009693AUDNZDbuy23.58 / 23.580.000001.090042018.07.05 05:30:00filledYearAI
2018.07.05 06:45:019694NZDCADsell44.23 / 44.230.000000.891062018.07.05 06:45:01filledYearAI
2018.07.05 06:45:029695NZDCADsell100 / 1000.000000.891062018.07.05 06:45:02filledYearAI
2018.07.05 06:45:029696NZDCADsell82.74 / 82.740.000000.891062018.07.05 06:45:02filledYearAI
2018.07.05 06:45:029697NZDCADsell35.13 / 35.130.000000.891062018.07.05 06:45:02filledYearAI
2018.07.05 07:30:019698AUDNZDbuy20.74 / 20.740.000001.088372018.07.05 07:30:01filledYearAI
2018.07.06 01:31:159699NZDCADsell35.18 / 35.180.000002018.07.06 01:31:15filledtp 0.89232
2018.07.06 01:31:159700NZDCADsell84.05 / 84.050.000002018.07.06 01:31:15filledtp 0.89232
2018.07.06 01:31:159701NZDCADsell100 / 1000.000002018.07.06 01:31:15filledtp 0.89232
2018.07.06 01:31:159702NZDCADsell73.51 / 73.510.000002018.07.06 01:31:15filledtp 0.89232
2018.07.06 02:30:049703NZDCADsell79.55 / 79.550.000000.893082018.07.06 02:30:04filledYearAI
2018.07.06 02:30:049704NZDCADsell100 / 1000.000000.893082018.07.06 02:30:04filledYearAI
2018.07.06 02:30:049705NZDCADsell84.55 / 84.550.000000.893082018.07.06 02:30:04filledYearAI
2018.07.06 02:30:049706NZDCADsell35.2 / 35.20.000000.893082018.07.06 02:30:04filledYearAI
2018.07.06 02:30:059707NZDCADsell73.59 / 73.590.000000.893152018.07.06 02:30:05filledYearAI
2018.07.06 02:30:059708NZDCADsell100 / 1000.000000.893152018.07.06 02:30:05filledYearAI
2018.07.06 02:30:059709NZDCADsell85.3 / 85.30.000000.893152018.07.06 02:30:05filledYearAI
2018.07.06 02:30:059710NZDCADsell34.44 / 34.440.000000.893152018.07.06 02:30:05filledYearAI
2018.07.06 03:13:189711NZDCADsell35.12 / 35.120.000002018.07.06 03:13:18filledtp 0.89334
2018.07.06 03:13:189712NZDCADsell84.07 / 84.070.000002018.07.06 03:13:18filledtp 0.89334
2018.07.06 03:13:189713NZDCADsell100 / 1000.000002018.07.06 03:13:18filledtp 0.89334
2018.07.06 03:13:189714NZDCADsell82.6 / 82.60.000002018.07.06 03:13:18filledtp 0.89334
2018.07.06 03:13:379715NZDCADsell34.76 / 34.760.000002018.07.06 03:13:37filledtp 0.89348
2018.07.06 03:13:379716NZDCADsell74.23 / 74.230.000002018.07.06 03:13:37filledtp 0.89348
2018.07.06 03:15:019717NZDCADsell74.22 / 74.220.000000.893712018.07.06 03:15:01filledYearAI
2018.07.06 03:15:019718NZDCADsell34.75 / 34.750.000000.893712018.07.06 03:15:01filledYearAI
2018.07.06 03:15:019719NZDCADsell74.19 / 74.190.000000.893582018.07.06 03:15:01filledYearAI
2018.07.06 03:15:019720NZDCADsell34.74 / 34.740.000000.893582018.07.06 03:15:01filledYearAI
2018.07.06 08:15:009721NZDCADsell78.14 / 78.140.000000.895172018.07.06 08:15:00filledYearAI
2018.07.06 08:15:019722NZDCADsell34.97 / 34.970.000000.895172018.07.06 08:15:01filledYearAI
2018.07.06 11:45:009723NZDCADsell79.53 / 79.530.000000.895852018.07.06 11:45:00filledYearAI
2018.07.06 11:45:019724NZDCADsell34.97 / 34.970.000000.895852018.07.06 11:45:01filledYearAI
2018.07.06 12:00:009725NZDCADsell93.81 / 93.810.000000.895722018.07.06 12:00:00filledYearAI
2018.07.06 12:00:019726NZDCADsell100 / 1000.000000.895722018.07.06 12:00:01filledYearAI
2018.07.06 12:00:019727NZDCADsell86.87 / 86.870.000000.895722018.07.06 12:00:01filledYearAI
2018.07.06 12:00:019728NZDCADsell34.46 / 34.460.000000.895722018.07.06 12:00:01filledYearAI
2018.07.11 17:30:009729AUDCADbuy32.9 / 32.90.000002018.07.11 17:30:00filledYearAI
2018.07.11 17:58:309730AUDCADsell32.9 / 32.90.000002018.07.11 17:58:30filledtp 0.97208
2018.07.17 06:15:009731AUDNZDbuy32.93 / 32.930.000002018.07.17 06:15:00filledYearAI
2018.07.17 06:30:009732AUDNZDbuy82.18 / 82.180.000002018.07.17 06:30:00filledYearAI
2018.07.17 06:30:019733AUDNZDbuy32.87 / 32.870.000002018.07.17 06:30:01filledYearAI
2018.07.18 01:30:029734AUDNZDsell82.18 / 82.180.000001.090172018.07.18 01:30:02filledYearAI
2018.07.18 01:30:029735AUDNZDsell32.93 / 32.930.000001.090172018.07.18 01:30:02filledYearAI
2018.07.18 08:15:009736AUDNZDsell32.87 / 32.870.000001.090372018.07.18 08:15:00filledYearAI
2018.07.26 14:15:019737NZDCADbuy35.93 / 35.930.000002018.07.26 14:15:01filledYearAI
2018.07.26 17:15:009738NZDCADbuy36.01 / 36.010.000002018.07.26 17:15:00filledYearAI
2018.07.26 17:15:009739NZDCADbuy36.01 / 36.010.000002018.07.26 17:15:00filledYearAI
2018.07.26 17:15:009740NZDCADbuy36.01 / 36.010.000002018.07.26 17:15:00filledYearAI
2018.07.26 20:45:009741AUDCADbuy33.12 / 33.120.000002018.07.26 20:45:00filledYearAI
2018.07.27 01:30:599742NZDCADbuy36.01 / 36.010.000002018.07.27 01:30:59filledYearAI
2018.07.27 01:30:599743NZDCADbuy36.01 / 36.010.000002018.07.27 01:30:59filledYearAI
2018.07.27 12:00:009744AUDCADbuy32.78 / 32.780.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:009745NZDCADbuy89.33 / 89.330.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:009746NZDCADbuy35.73 / 35.730.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:009747NZDCADbuy35.73 / 35.730.000002018.07.27 12:00:00filledYearAI
2018.07.27 12:00:019748NZDCADbuy35.72 / 35.720.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019749NZDCADbuy35.72 / 35.720.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019750NZDCADbuy89.29 / 89.290.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019751NZDCADbuy35.71 / 35.710.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:019752NZDCADbuy89.28 / 89.280.000002018.07.27 12:00:01filledYearAI
2018.07.27 12:00:029753NZDCADbuy35.71 / 35.710.000002018.07.27 12:00:02filledYearAI
2018.07.27 12:00:029754NZDCADbuy89.26 / 89.260.000002018.07.27 12:00:02filledYearAI
2018.07.27 15:30:009755AUDCADbuy32.56 / 32.560.000002018.07.27 15:30:00filledYearAI
2018.07.27 16:30:019756NZDCADsell89.33 / 89.330.000000.886742018.07.27 16:30:01filledYearAI
2018.07.27 16:30:019757NZDCADsell35.93 / 35.930.000000.886742018.07.27 16:30:01filledYearAI
2018.07.27 16:45:019758NZDCADsell36.01 / 36.010.000000.887572018.07.27 16:45:01filledYearAI
2018.07.27 16:59:359759NZDCADsell36.01 / 36.010.000002018.07.27 16:59:35filledtp 0.88760
2018.07.27 17:00:029760NZDCADsell89.28 / 89.280.000000.888222018.07.27 17:00:02filledYearAI
2018.07.27 17:00:029761NZDCADsell36.01 / 36.010.000000.888222018.07.27 17:00:02filledYearAI
2018.07.27 17:30:029762NZDCADsell89.29 / 89.290.000000.888722018.07.27 17:30:02filledYearAI
2018.07.27 17:30:029763NZDCADsell36.01 / 36.010.000000.888722018.07.27 17:30:02filledYearAI
2018.07.27 20:00:019764NZDCADsell35.73 / 35.730.000000.888862018.07.27 20:00:01filledYearAI
2018.07.30 03:45:029765NZDCADsell89.26 / 89.260.000000.888852018.07.30 03:45:02filledYearAI
2018.07.30 03:45:029766NZDCADsell36.01 / 36.010.000000.888852018.07.30 03:45:02filledYearAI
2018.07.30 04:30:019767NZDCADsell35.72 / 35.720.000000.889412018.07.30 04:30:01filledYearAI
2018.07.30 06:00:019768NZDCADsell35.72 / 35.720.000000.889562018.07.30 06:00:01filledYearAI
2018.07.30 08:45:019769NZDCADsell35.71 / 35.710.000000.890052018.07.30 08:45:01filledYearAI
2018.07.30 10:30:019770NZDCADsell35.71 / 35.710.000000.890462018.07.30 10:30:01filledYearAI
2018.07.30 23:45:019771NZDCADsell35.73 / 35.730.000000.890142018.07.30 23:45:01filledYearAI
2018.07.31 05:17:209772AUDCADsell32.56 / 32.560.000002018.07.31 05:17:20filledtp 0.96804
2018.07.31 05:17:279773AUDCADsell32.78 / 32.780.000002018.07.31 05:17:27filledtp 0.96822
2018.07.31 05:17:279774AUDCADsell33.12 / 33.120.000002018.07.31 05:17:27filledtp 0.96836
2018.08.02 16:45:009775NZDCADbuy37.8 / 37.80.000002018.08.02 16:45:00filledYearAI
2018.08.03 04:30:009776NZDCADbuy37.86 / 37.860.000002018.08.03 04:30:00filledYearAI
2018.08.03 04:45:009777NZDCADbuy94.71 / 94.710.000002018.08.03 04:45:00filledYearAI
2018.08.03 04:45:009778NZDCADbuy37.88 / 37.880.000002018.08.03 04:45:00filledYearAI
2018.08.03 04:45:019779NZDCADbuy37.87 / 37.870.000002018.08.03 04:45:01filledYearAI
2018.08.03 06:45:029780AUDNZDsell34.52 / 34.520.000002018.08.03 06:45:02filledYearAI
2018.08.03 06:45:029781NZDCADbuy37.8 / 37.80.000002018.08.03 06:45:02filledYearAI
2018.08.03 12:00:019782AUDNZDbuy34.52 / 34.520.000001.091522018.08.03 12:00:01filledYearAI
2018.08.03 14:35:389783NZDCADsell37.8 / 37.80.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:389784NZDCADsell94.71 / 94.710.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:399785NZDCADsell37.86 / 37.860.000002018.08.03 14:35:39filledtp 0.87835
2018.08.03 15:00:009786NZDCADsell37.88 / 37.880.000000.879562018.08.03 15:00:00filledYearAI
2018.08.03 16:15:009787NZDCADbuy38.11 / 38.110.000002018.08.03 16:15:00filledYearAI
2018.08.06 16:45:019788NZDCADsell38.11 / 38.110.000000.877692018.08.06 16:45:01filledYearAI
2018.08.07 05:45:019789AUDNZDsell34.73 / 34.730.000002018.08.07 05:45:01filledYearAI
2018.08.07 05:45:019790AUDNZDsell34.73 / 34.730.000002018.08.07 05:45:01filledYearAI
2018.08.07 05:45:019791AUDNZDsell34.72 / 34.720.000002018.08.07 05:45:01filledYearAI
2018.08.07 06:15:029792AUDNZDsell34.71 / 34.710.000002018.08.07 06:15:02filledYearAI
2018.08.07 06:30:019793AUDNZDsell34.7 / 34.70.000002018.08.07 06:30:01filledYearAI
2018.08.07 09:00:019794AUDNZDsell34.62 / 34.620.000002018.08.07 09:00:01filledYearAI
2018.08.07 09:15:019795AUDNZDsell34.49 / 34.490.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:15:019796AUDNZDsell34.49 / 34.490.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:15:019797AUDNZDsell34.49 / 34.490.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:15:019798AUDNZDsell34.49 / 34.490.000002018.08.07 09:15:01filledYearAI
2018.08.07 09:30:019799AUDNZDsell34.39 / 34.390.000002018.08.07 09:30:01filledYearAI
2018.08.07 12:15:029800NZDCADsell37.8 / 37.80.000000.876432018.08.07 12:15:02filledYearAI
2018.08.07 15:15:009801AUDNZDsell85.28 / 85.280.000002018.08.07 15:15:00filledYearAI
2018.08.07 17:00:009802AUDNZDsell84.7 / 84.70.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:00:019803AUDNZDsell33.88 / 33.880.000002018.08.07 17:00:01filledYearAI
2018.08.07 17:00:019804AUDNZDsell33.87 / 33.870.000002018.08.07 17:00:01filledYearAI
2018.08.07 17:45:029805NZDCADsell37.87 / 37.870.000000.876722018.08.07 17:45:02filledYearAI
2018.08.07 19:00:009806AUDCADsell34.24 / 34.240.000002018.08.07 19:00:00filledYearAI
2018.08.07 20:30:009807AUDCADsell34.1 / 34.10.000002018.08.07 20:30:00filledYearAI
2018.08.07 21:15:009808AUDCADsell34.05 / 34.050.000002018.08.07 21:15:00filledYearAI
2018.08.07 21:30:009809AUDCADsell84.91 / 84.910.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:009810AUDCADsell33.97 / 33.970.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:009811AUDCADsell33.97 / 33.970.000002018.08.07 21:30:00filledYearAI
2018.08.07 22:00:009812AUDCADsell33.99 / 33.990.000002018.08.07 22:00:00filledYearAI
2018.08.08 04:45:009813AUDCADsell33.71 / 33.710.000002018.08.08 04:45:00filledYearAI
2018.08.08 06:04:349814AUDNZDbuy34.49 / 34.490.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:04:349815AUDNZDbuy84.7 / 84.70.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:05:329816AUDNZDbuy33.88 / 33.880.000002018.08.08 06:05:32filledtp 1.10105
2018.08.08 06:30:049817AUDNZDbuy85.28 / 85.280.000001.099542018.08.08 06:30:04filledYearAI
2018.08.08 06:30:049818AUDNZDbuy34.73 / 34.730.000001.099542018.08.08 06:30:04filledYearAI
2018.08.08 07:45:049819AUDNZDbuy33.87 / 33.870.000001.099182018.08.08 07:45:04filledYearAI
2018.08.08 15:23:379820AUDCADbuy34.24 / 34.240.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:23:379821AUDCADbuy84.91 / 84.910.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:30:029822AUDNZDbuy34.39 / 34.390.000001.097922018.08.08 15:30:02filledYearAI
2018.08.08 16:00:019823AUDNZDbuy34.73 / 34.730.000001.097742018.08.08 16:00:01filledYearAI
2018.08.08 16:00:029824AUDNZDbuy34.49 / 34.490.000001.097462018.08.08 16:00:02filledYearAI
2018.08.08 16:00:029825AUDNZDbuy34.72 / 34.720.000001.097892018.08.08 16:00:02filledYearAI
2018.08.08 16:16:299826AUDCADbuy34.1 / 34.10.000002018.08.08 16:16:29filledtp 0.96701
2018.08.08 16:16:379827AUDCADbuy33.71 / 33.710.000002018.08.08 16:16:37filledtp 0.96697
2018.08.08 20:57:289828AUDCADbuy33.99 / 33.990.000002018.08.08 20:57:28filledtp 0.96702
2018.08.09 00:01:489829AUDCADbuy33.97 / 33.970.000002018.08.09 00:01:48filledtp 0.96673
2018.08.09 00:01:499830AUDCADbuy33.97 / 33.970.000002018.08.09 00:01:49filledtp 0.96667
2018.08.09 00:01:599831AUDCADbuy34.05 / 34.050.000002018.08.09 00:01:59filledtp 0.96632
2018.08.09 00:15:039832AUDNZDsell86.41 / 86.410.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:039833AUDNZDsell86.37 / 86.370.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:039834AUDNZDsell86.33 / 86.330.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:039835AUDNZDsell86.29 / 86.290.000002018.08.09 00:15:03filledYearAI
2018.08.09 00:15:049836AUDNZDsell86.25 / 86.250.000002018.08.09 00:15:04filledYearAI
2018.08.09 05:15:009837AUDNZDsell100 / 1000.000002018.08.09 05:15:00filledYearAI
2018.08.09 05:15:019838AUDNZDsell100 / 1000.000002018.08.09 05:15:01filledYearAI
2018.08.09 05:15:019839AUDNZDsell3.61 / 3.610.000002018.08.09 05:15:01filledYearAI
2018.08.09 05:45:019840AUDNZDsell100 / 1000.000002018.08.09 05:45:01filledYearAI
2018.08.09 05:45:019841AUDNZDsell100 / 1000.000002018.08.09 05:45:01filledYearAI
2018.08.09 05:45:019842AUDNZDsell1.92 / 1.920.000002018.08.09 05:45:01filledYearAI
2018.08.09 09:00:019843AUDNZDsell100 / 1000.000002018.08.09 09:00:01filledYearAI
2018.08.09 09:00:019844AUDNZDsell100 / 1000.000002018.08.09 09:00:01filledYearAI
2018.08.09 09:00:019845AUDNZDsell0.89 / 0.890.000002018.08.09 09:00:01filledYearAI
2018.08.09 09:30:009846AUDNZDsell100 / 1000.000002018.08.09 09:30:00filledYearAI
2018.08.09 09:30:009847AUDNZDsell99.18 / 99.180.000002018.08.09 09:30:00filledYearAI
2018.08.09 09:30:009848AUDNZDsell100 / 1000.000002018.08.09 09:30:00filledYearAI
2018.08.09 09:30:019849AUDNZDsell99.17 / 99.170.000002018.08.09 09:30:01filledYearAI
2018.08.09 09:45:009850AUDNZDsell30.69 / 30.690.000002018.08.09 09:45:00filledYearAI
2018.08.09 09:45:019851AUDNZDsell30.68 / 30.680.000002018.08.09 09:45:01filledYearAI
2018.08.09 18:00:009852NZDCADbuy34.25 / 34.250.000002018.08.09 18:00:00filledYearAI
2018.08.10 02:15:019853NZDCADbuy35.3 / 35.30.000002018.08.10 02:15:01filledYearAI
2018.08.10 03:45:019854NZDCADbuy34.77 / 34.770.000002018.08.10 03:45:01filledYearAI
2018.08.10 04:15:019855NZDCADbuy34.19 / 34.190.000002018.08.10 04:15:01filledYearAI
2018.08.10 04:15:019856NZDCADbuy34.19 / 34.190.000002018.08.10 04:15:01filledYearAI
2018.08.10 04:15:019857NZDCADbuy34.18 / 34.180.000002018.08.10 04:15:01filledYearAI
2018.08.10 06:40:029858AUDNZDbuy30.69 / 30.690.000002018.08.10 06:40:02filledtp 1.11451
2018.08.10 08:00:029859AUDNZDbuy30.68 / 30.680.000001.112442018.08.10 08:00:02filledYearAI
2018.08.10 09:16:429860AUDNZDbuy34.71 / 34.710.000002018.08.10 09:16:42filledtp 1.10867
2018.08.10 09:16:429861AUDNZDbuy86.25 / 86.250.000002018.08.10 09:16:42filledtp 1.10867
2018.08.10 09:16:429862AUDNZDbuy100 / 1000.000002018.08.10 09:16:42filledtp 1.10867
2018.08.10 09:16:429863AUDNZDbuy99.17 / 99.170.000002018.08.10 09:16:42filledtp 1.10867
2018.08.10 09:19:019864AUDNZDbuy34.49 / 34.490.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 09:19:019865AUDNZDbuy86.29 / 86.290.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 09:19:019866AUDNZDbuy100 / 1000.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 09:19:019867AUDNZDbuy100 / 1000.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 09:19:019868AUDNZDbuy0.89 / 0.890.000002018.08.10 09:19:01filledtp 1.10795
2018.08.10 15:30:039869AUDNZDbuy3.61 / 3.610.000001.105522018.08.10 15:30:03filledYearAI
2018.08.10 15:30:039870AUDNZDbuy100 / 1000.000001.105522018.08.10 15:30:03filledYearAI
2018.08.10 15:30:039871AUDNZDbuy100 / 1000.000001.105522018.08.10 15:30:03filledYearAI
2018.08.10 15:30:039872AUDNZDbuy86.33 / 86.330.000001.105522018.08.10 15:30:03filledYearAI
2018.08.10 15:30:039873AUDNZDbuy34.62 / 34.620.000001.105522018.08.10 15:30:03filledYearAI
2018.08.10 16:00:019874AUDNZDbuy1.92 / 1.920.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:019875AUDNZDbuy100 / 1000.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:019876AUDNZDbuy100 / 1000.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:029877AUDNZDbuy86.41 / 86.410.000001.105212018.08.10 16:00:02filledYearAI
2018.08.10 16:00:029878AUDNZDbuy34.7 / 34.70.000001.105212018.08.10 16:00:02filledYearAI
2018.08.10 16:15:009879AUDCADbuy38.78 / 38.780.000002018.08.10 16:15:00filledYearAI
2018.08.10 16:30:009880AUDCADbuy38.97 / 38.970.000002018.08.10 16:30:00filledYearAI
2018.08.13 00:01:009881AUDNZDbuy34.49 / 34.490.000002018.08.13 00:01:00filledtp 1.10739
2018.08.13 00:01:009882AUDNZDbuy86.37 / 86.370.000002018.08.13 00:01:00filledtp 1.10739
2018.08.13 00:01:009883AUDNZDbuy100 / 1000.000002018.08.13 00:01:00filledtp 1.10739
2018.08.13 00:01:009884AUDNZDbuy99.18 / 99.180.000002018.08.13 00:01:00filledtp 1.10739
2018.08.13 01:21:309885AUDCADsell38.97 / 38.970.000002018.08.13 01:21:30filledtp 0.95838
2018.08.13 05:15:019886NZDCADsell34.18 / 34.180.000000.867472018.08.13 05:15:01filledYearAI
2018.08.13 09:15:009887AUDCADsell38.78 / 38.780.000000.959002018.08.13 09:15:00filledYearAI
2018.08.14 05:45:019888NZDCADsell34.19 / 34.190.000000.866032018.08.14 05:45:01filledYearAI
2018.08.14 06:00:019889NZDCADsell34.77 / 34.770.000000.866632018.08.14 06:00:01filledYearAI
2018.08.14 19:00:009890AUDCADbuy39.32 / 39.320.000002018.08.14 19:00:00filledYearAI
2018.08.14 20:45:009891AUDCADbuy39.14 / 39.140.000002018.08.14 20:45:00filledYearAI
2018.08.15 02:00:009892AUDCADbuy38.9 / 38.90.000002018.08.15 02:00:00filledYearAI
2018.08.15 03:45:009893AUDCADbuy38.86 / 38.860.000002018.08.15 03:45:00filledYearAI
2018.08.15 04:00:009894AUDCADbuy97.12 / 97.120.000002018.08.15 04:00:00filledYearAI
2018.08.15 06:15:009895AUDCADbuy38.66 / 38.660.000002018.08.15 06:15:00filledYearAI
2018.08.15 14:44:259896AUDCADsell38.9 / 38.90.000002018.08.15 14:44:25filledtp 0.94631
2018.08.15 15:45:009897AUDCADsell38.66 / 38.660.000000.947742018.08.15 15:45:00filledYearAI
2018.08.15 16:30:019898AUDCADsell97.12 / 97.120.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 16:30:019899AUDCADsell39.32 / 39.320.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 17:38:419900AUDCADsell39.14 / 39.140.000002018.08.15 17:38:41filledtp 0.94915
2018.08.15 17:38:419901AUDCADsell38.86 / 38.860.000002018.08.15 17:38:41filledtp 0.94916
2018.08.15 17:45:009902NZDCADsell34.19 / 34.190.000000.862922018.08.15 17:45:00filledYearAI
2018.08.16 07:30:019903NZDCADsell35.3 / 35.30.000000.865012018.08.16 07:30:01filledYearAI
2018.08.16 15:00:019904NZDCADsell34.25 / 34.250.000000.866092018.08.16 15:00:01filledYearAI
2018.08.22 01:45:009905NZDCADsell43.05 / 43.050.000002018.08.22 01:45:00filledYearAI
2018.08.22 02:00:019906AUDNZDbuy39.13 / 39.130.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019907AUDNZDbuy39.13 / 39.130.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019908NZDCADsell42.9 / 42.90.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019909NZDCADsell42.9 / 42.90.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:019910NZDCADsell42.89 / 42.890.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:029911NZDCADsell42.89 / 42.890.000002018.08.22 02:00:02filledYearAI
2018.08.22 11:30:029912NZDCADbuy43.05 / 43.050.000000.870362018.08.22 11:30:02filledYearAI
2018.08.22 19:45:019913NZDCADbuy42.9 / 42.90.000000.871042018.08.22 19:45:01filledYearAI
2018.08.22 20:00:049914NZDCADbuy42.89 / 42.890.000000.870712018.08.22 20:00:04filledYearAI
2018.08.22 20:45:029915NZDCADbuy42.89 / 42.890.000000.870232018.08.22 20:45:02filledYearAI
2018.08.22 21:01:439916AUDNZDsell39.13 / 39.130.000002018.08.22 21:01:43filledtp 1.09791
2018.08.22 21:45:019917NZDCADbuy42.9 / 42.90.000000.869932018.08.22 21:45:01filledYearAI
2018.08.23 03:15:009918AUDNZDbuy39.77 / 39.770.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:009919AUDNZDbuy39.77 / 39.770.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:019920AUDNZDbuy39.77 / 39.770.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019921AUDNZDbuy99.43 / 99.430.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019922AUDNZDbuy39.77 / 39.770.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019923AUDNZDbuy39.77 / 39.770.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:019924AUDNZDbuy39.76 / 39.760.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:029925AUDNZDbuy39.76 / 39.760.000002018.08.23 03:15:02filledYearAI
2018.08.23 03:15:029926AUDNZDbuy39.76 / 39.760.000002018.08.23 03:15:02filledYearAI
2018.08.23 17:30:009927AUDCADbuy39.54 / 39.540.000002018.08.23 17:30:00filledYearAI
2018.08.23 17:45:009928AUDCADbuy39.6 / 39.60.000002018.08.23 17:45:00filledYearAI
2018.08.23 19:45:009929AUDCADbuy39.69 / 39.690.000002018.08.23 19:45:00filledYearAI
2018.08.24 05:14:179930AUDCADsell39.69 / 39.690.000002018.08.24 05:14:17filledtp 0.94970
2018.08.24 05:50:179931AUDCADsell39.54 / 39.540.000002018.08.24 05:50:17filledtp 0.95082
2018.08.24 05:50:179932AUDCADsell39.6 / 39.60.000002018.08.24 05:50:17filledtp 0.95084
2018.08.24 05:50:269933AUDNZDsell39.77 / 39.770.000002018.08.24 05:50:26filledtp 1.09430
2018.08.24 05:50:279934AUDNZDsell39.77 / 39.770.000002018.08.24 05:50:27filledtp 1.09439
2018.08.24 05:50:279935AUDNZDsell39.76 / 39.760.000002018.08.24 05:50:27filledtp 1.09441
2018.08.24 05:50:289936AUDNZDsell39.77 / 39.770.000002018.08.24 05:50:28filledtp 1.09450
2018.08.24 05:50:289937AUDNZDsell39.77 / 39.770.000002018.08.24 05:50:28filledtp 1.09453
2018.08.24 05:50:289938AUDNZDsell39.76 / 39.760.000002018.08.24 05:50:28filledtp 1.09453
2018.08.24 05:50:369939AUDNZDsell39.77 / 39.770.000002018.08.24 05:50:36filledtp 1.09487
2018.08.24 05:50:389940AUDNZDsell39.13 / 39.130.000002018.08.24 05:50:38filledtp 1.09510
2018.08.24 05:50:389941AUDNZDsell99.43 / 99.430.000002018.08.24 05:50:38filledtp 1.09510
2018.08.24 05:50:389942AUDNZDsell39.76 / 39.760.000002018.08.24 05:50:38filledtp 1.09513
2018.08.29 12:00:019943AUDNZDbuy40.19 / 40.190.000002018.08.29 12:00:01filledYearAI
2018.08.29 12:00:019944AUDNZDbuy40.19 / 40.190.000002018.08.29 12:00:01filledYearAI
2018.08.29 16:15:009945AUDCADbuy40.24 / 40.240.000002018.08.29 16:15:00filledYearAI
2018.08.29 16:15:009946AUDCADbuy40.24 / 40.240.000002018.08.29 16:15:00filledYearAI
2018.08.30 04:00:149947AUDNZDsell40.19 / 40.190.000002018.08.30 04:00:14filledtp 1.09077
2018.08.30 04:00:149948AUDNZDsell40.19 / 40.190.000002018.08.30 04:00:14filledtp 1.09088
2018.08.30 04:45:009949AUDCADbuy40.28 / 40.280.000002018.08.30 04:45:00filledYearAI
2018.08.30 12:19:409950AUDCADsell40.28 / 40.280.000002018.08.30 12:19:40filledtp 0.94310
2018.08.30 14:30:009951AUDCADsell40.24 / 40.240.000000.944162018.08.30 14:30:00filledYearAI
2018.08.30 15:15:009952AUDCADsell40.24 / 40.240.000000.944302018.08.30 15:15:00filledYearAI
2018.09.06 17:45:009953NZDCADsell44.59 / 44.590.000002018.09.06 17:45:00filledYearAI
2018.09.06 17:45:019954NZDCADsell44.59 / 44.590.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019955NZDCADsell44.59 / 44.590.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019956NZDCADsell44.58 / 44.580.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019957NZDCADsell44.58 / 44.580.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:019958NZDCADsell44.58 / 44.580.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:029959NZDCADsell44.58 / 44.580.000002018.09.06 17:45:02filledYearAI
2018.09.06 21:30:249960NZDCADbuy44.59 / 44.590.000002018.09.06 21:30:24filledtp 0.86876
2018.09.06 21:30:269961NZDCADbuy44.59 / 44.590.000002018.09.06 21:30:26filledtp 0.86864
2018.09.06 21:30:299962NZDCADbuy44.59 / 44.590.000002018.09.06 21:30:29filledtp 0.86830
2018.09.06 21:30:299963NZDCADbuy44.58 / 44.580.000002018.09.06 21:30:29filledtp 0.86837
2018.09.06 21:30:419964NZDCADbuy44.58 / 44.580.000002018.09.06 21:30:41filledtp 0.86800
2018.09.06 21:30:419965NZDCADbuy44.58 / 44.580.000002018.09.06 21:30:41filledtp 0.86785
2018.09.06 21:31:179966NZDCADbuy44.58 / 44.580.000002018.09.06 21:31:17filledtp 0.86744
2018.09.07 19:30:009967AUDCADbuy41.98 / 41.980.000002018.09.07 19:30:00filledYearAI
2018.09.07 19:30:009968AUDCADbuy41.98 / 41.980.000002018.09.07 19:30:00filledYearAI
2018.09.10 13:15:009969AUDCADsell41.98 / 41.980.000000.939462018.09.10 13:15:00filledYearAI
2018.09.10 14:00:009970AUDCADsell41.98 / 41.980.000000.940382018.09.10 14:00:00filledYearAI
2018.09.11 15:00:009971AUDCADbuy42.11 / 42.110.000002018.09.11 15:00:00filledYearAI
2018.09.11 16:30:009972AUDCADbuy42.14 / 42.140.000002018.09.11 16:30:00filledYearAI
2018.09.11 23:15:009973AUDCADbuy41.89 / 41.890.000002018.09.11 23:15:00filledYearAI
2018.09.12 04:30:009974AUDCADbuy41.79 / 41.790.000002018.09.12 04:30:00filledYearAI
2018.09.12 07:45:009975AUDCADbuy100 / 1000.000002018.09.12 07:45:00filledYearAI
2018.09.12 07:45:009976AUDCADbuy4.35 / 4.350.000002018.09.12 07:45:00filledYearAI
2018.09.12 14:28:059977AUDCADsell41.79 / 41.790.000002018.09.12 14:28:05filledtp 0.92969
2018.09.12 18:17:299978AUDCADsell42.11 / 42.110.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:17:299979AUDCADsell100 / 1000.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:17:299980AUDCADsell4.35 / 4.350.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:17:429981AUDCADsell41.89 / 41.890.000002018.09.12 18:17:42filledtp 0.93192
2018.09.12 23:15:009982AUDCADsell42.14 / 42.140.000000.933362018.09.12 23:15:00filledYearAI
2018.09.19 06:30:019983AUDNZDsell41.53 / 41.530.000002018.09.19 06:30:01filledYearAI
2018.09.20 01:44:389984AUDNZDbuy41.53 / 41.530.000002018.09.20 01:44:38filledtp 1.09834
2018.10.01 06:15:009985AUDCADbuy41.66 / 41.660.000002018.10.01 06:15:00filledYearAI
2018.10.01 08:45:009986AUDCADbuy41.71 / 41.710.000002018.10.01 08:45:00filledYearAI
2018.10.01 08:45:009987AUDCADbuy41.71 / 41.710.000002018.10.01 08:45:00filledYearAI
2018.10.01 09:00:009988AUDCADbuy41.69 / 41.690.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:009989AUDCADbuy41.69 / 41.690.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:009990AUDCADbuy41.69 / 41.690.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:15:009991AUDCADbuy41.57 / 41.570.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:009992AUDCADbuy41.57 / 41.570.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:009993NZDCADbuy45.34 / 45.340.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:009994NZDCADbuy45.33 / 45.330.000002018.10.01 09:15:00filledYearAI
2018.10.01 11:45:009995AUDCADbuy41.41 / 41.410.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:009996NZDCADbuy45.19 / 45.190.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:009997NZDCADbuy45.19 / 45.190.000002018.10.01 11:45:00filledYearAI
2018.10.01 13:45:009998AUDCADbuy41 / 410.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:009999AUDCADbuy40.99 / 40.990.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:0010000AUDCADbuy40.99 / 40.990.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:0010001NZDCADbuy44.76 / 44.760.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:0110002NZDCADbuy44.75 / 44.750.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:0110003NZDCADbuy44.75 / 44.750.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:0110004NZDCADbuy44.75 / 44.750.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:0110005NZDCADbuy44.76 / 44.760.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:0110006NZDCADbuy44.75 / 44.750.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:0210007NZDCADbuy44.75 / 44.750.000002018.10.01 13:45:02filledYearAI
2018.10.01 13:45:0210008NZDCADbuy44.75 / 44.750.000002018.10.01 13:45:02filledYearAI
2018.10.02 03:00:0010009AUDCADsell41.41 / 41.410.000000.926462018.10.02 03:00:00filledYearAI
2018.10.02 09:00:0010010AUDCADbuy40.96 / 40.960.000002018.10.02 09:00:00filledYearAI
2018.10.02 11:45:0010011AUDCADbuy40.31 / 40.310.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:0010012AUDCADbuy100 / 1000.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:0010013AUDCADbuy0.77 / 0.770.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:0010014AUDCADbuy100 / 1000.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:0110015AUDCADbuy0.76 / 0.760.000002018.10.02 11:45:01filledYearAI
2018.10.02 12:00:0010016AUDCADbuy100 / 1000.000002018.10.02 12:00:00filledYearAI
2018.10.02 12:00:0010017AUDCADbuy0.13 / 0.130.000002018.10.02 12:00:00filledYearAI
2018.10.02 16:58:3010018NZDCADsell44.76 / 44.760.000002018.10.02 16:58:30filledtp 0.84557
2018.10.02 16:59:4010019NZDCADsell44.75 / 44.750.000002018.10.02 16:59:40filledtp 0.84601
2018.10.02 16:59:4010020NZDCADsell44.75 / 44.750.000002018.10.02 16:59:40filledtp 0.84605
2018.10.02 18:31:4210021AUDCADsell40.31 / 40.310.000002018.10.02 18:31:42filledtp 0.92365
2018.10.02 18:31:5310022NZDCADsell44.75 / 44.750.000002018.10.02 18:31:53filledtp 0.84714
2018.10.03 10:45:0010023AUDCADbuy99.42 / 99.420.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:0010024AUDCADbuy99.4 / 99.40.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:0010025AUDCADbuy39.76 / 39.760.000002018.10.03 10:45:00filledYearAI
2018.10.03 12:00:0010026AUDCADbuy98.56 / 98.560.000002018.10.03 12:00:00filledYearAI
2018.10.03 14:30:0010027AUDCADbuy96.29 / 96.290.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:0010028NZDCADbuy100 / 1000.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:0010029NZDCADbuy5.02 / 5.020.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:0010030NZDCADbuy100 / 1000.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:0110031NZDCADbuy5.01 / 5.010.000002018.10.03 14:30:01filledYearAI
2018.10.03 17:00:0010032AUDCADbuy94.77 / 94.770.000002018.10.03 17:00:00filledYearAI
2018.10.03 17:00:0010033NZDCADbuy41.35 / 41.350.000002018.10.03 17:00:00filledYearAI
2018.10.04 01:45:3010034NZDCADbuy96.71 / 96.710.000002018.10.04 01:45:30filledYearAI
2018.10.04 01:45:3010035NZDCADbuy38.67 / 38.670.000002018.10.04 01:45:30filledYearAI
2018.10.04 01:45:3010036NZDCADbuy96.66 / 96.660.000002018.10.04 01:45:30filledYearAI
2018.10.04 06:30:0010037AUDCADbuy84.46 / 84.460.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:30:0010038NZDCADbuy92.17 / 92.170.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:45:0010039AUDCADbuy83.49 / 83.490.000002018.10.04 06:45:00filledYearAI
2018.10.04 08:00:0010040AUDCADbuy81.03 / 81.030.000002018.10.04 08:00:00filledYearAI
2018.10.04 08:00:0010041AUDCADbuy81.03 / 81.030.000002018.10.04 08:00:00filledYearAI
2018.10.04 08:00:0010042NZDCADbuy88.42 / 88.420.000002018.10.04 08:00:00filledYearAI
2018.10.04 11:15:0010043AUDCADbuy100 / 1000.000002018.10.04 11:15:00filledYearAI
2018.10.04 11:15:0010044AUDCADbuy98.29 / 98.290.000002018.10.04 11:15:00filledYearAI
2018.10.04 11:45:0110045NZDCADbuy84.47 / 84.470.000002018.10.04 11:45:01filledYearAI
2018.10.05 19:00:0010046NZDCADbuy86.32 / 86.320.000002018.10.05 19:00:00filledYearAI
2018.10.05 20:00:0010047NZDCADbuy33.21 / 33.210.000002018.10.05 20:00:00filledYearAI
2018.10.08 08:15:0110048AUDCADsell81.03 / 81.030.000000.916232018.10.08 08:15:01filledYearAI
2018.10.08 08:15:0110049AUDCADsell40.96 / 40.960.000000.916232018.10.08 08:15:01filledYearAI
2018.10.08 09:00:0110050AUDCADsell81.03 / 81.030.000000.916392018.10.08 09:00:01filledYearAI
2018.10.08 09:00:0110051AUDCADsell40.99 / 40.990.000000.916392018.10.08 09:00:01filledYearAI
2018.10.08 10:11:3310052AUDCADsell41 / 410.000002018.10.08 10:11:33filledtp 0.91676
2018.10.08 10:11:3310053AUDCADsell83.49 / 83.490.000002018.10.08 10:11:33filledtp 0.91676
2018.10.08 10:13:0510054AUDCADsell40.99 / 40.990.000002018.10.08 10:13:05filledtp 0.91693
2018.10.08 10:13:0510055AUDCADsell84.46 / 84.460.000002018.10.08 10:13:05filledtp 0.91693
2018.10.08 11:42:2710056NZDCADsell44.75 / 44.750.000002018.10.08 11:42:27filledtp 0.83807
2018.10.08 11:42:2710057NZDCADsell86.32 / 86.320.000002018.10.08 11:42:27filledtp 0.83807
2018.10.08 15:00:0110058AUDCADsell98.29 / 98.290.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:0110059AUDCADsell100 / 1000.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:0110060AUDCADsell0.77 / 0.770.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:0110061AUDCADsell100 / 1000.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:0210062AUDCADsell41.71 / 41.710.000000.919322018.10.08 15:00:02filledYearAI
2018.10.09 06:15:0110063AUDNZDsell38.32 / 38.320.000002018.10.09 06:15:01filledYearAI
2018.10.09 06:15:0110064AUDNZDsell38.32 / 38.320.000002018.10.09 06:15:01filledYearAI
2018.10.09 06:15:0110065AUDNZDsell38.31 / 38.310.000002018.10.09 06:15:01filledYearAI
2018.10.09 06:15:0110066AUDNZDsell38.31 / 38.310.000002018.10.09 06:15:01filledYearAI
2018.10.09 18:45:0010067AUDCADsell39.76 / 39.760.000000.919942018.10.09 18:45:00filledYearAI
2018.10.09 23:24:3810068AUDCADsell41.57 / 41.570.000002018.10.09 23:24:38filledtp 0.91992
2018.10.09 23:24:3810069AUDCADsell94.77 / 94.770.000002018.10.09 23:24:38filledtp 0.91992
2018.10.10 01:11:5910070NZDCADsell38.67 / 38.670.000002018.10.10 01:11:59filledtp 0.83894
2018.10.10 02:07:0410071NZDCADsell44.75 / 44.750.000002018.10.10 02:07:04filledtp 0.83941
2018.10.10 02:07:0410072NZDCADsell84.47 / 84.470.000002018.10.10 02:07:04filledtp 0.83941
2018.10.10 02:15:0410073NZDCADsell88.42 / 88.420.000000.839562018.10.10 02:15:04filledYearAI
2018.10.10 02:15:0410074NZDCADsell44.75 / 44.750.000000.839562018.10.10 02:15:04filledYearAI
2018.10.10 02:30:3810075AUDCADsell41.57 / 41.570.000002018.10.10 02:30:38filledtp 0.92038
2018.10.10 02:30:3810076AUDCADsell96.29 / 96.290.000002018.10.10 02:30:38filledtp 0.92038
2018.10.10 03:23:2410077AUDCADsell41.69 / 41.690.000002018.10.10 03:23:24filledtp 0.92114
2018.10.10 03:23:2410078AUDCADsell98.56 / 98.560.000002018.10.10 03:23:24filledtp 0.92114
2018.10.10 04:00:0010079AUDCADsell99.42 / 99.420.000000.921682018.10.10 04:00:00filledYearAI
2018.10.10 04:00:0010080AUDCADsell41.69 / 41.690.000000.921682018.10.10 04:00:00filledYearAI
2018.10.10 04:00:0010081AUDCADsell99.4 / 99.40.000000.921522018.10.10 04:00:00filledYearAI
2018.10.10 04:00:0010082AUDCADsell41.69 / 41.690.000000.921522018.10.10 04:00:00filledYearAI
2018.10.10 04:00:0110083NZDCADsell92.17 / 92.170.000000.840222018.10.10 04:00:01filledYearAI
2018.10.10 04:00:0110084NZDCADsell44.76 / 44.760.000000.840222018.10.10 04:00:01filledYearAI
2018.10.10 05:15:0210085NZDCADsell33.21 / 33.210.000000.840892018.10.10 05:15:02filledYearAI
2018.10.10 08:27:3510086AUDCADsell41.71 / 41.710.000002018.10.10 08:27:35filledtp 0.92215
2018.10.10 08:27:3510087AUDCADsell100 / 1000.000002018.10.10 08:27:35filledtp 0.92215
2018.10.10 08:27:3510088AUDCADsell0.13 / 0.130.000002018.10.10 08:27:35filledtp 0.92215
2018.10.10 17:15:0110089AUDNZDbuy38.31 / 38.310.000001.095542018.10.10 17:15:01filledYearAI
2018.10.10 17:56:3410090NZDCADsell41.35 / 41.350.000002018.10.10 17:56:34filledtp 0.84088
2018.10.10 19:29:3910091AUDCADsell41.66 / 41.660.000002018.10.10 19:29:39filledtp 0.92226
2018.10.10 19:29:3910092AUDCADsell100 / 1000.000002018.10.10 19:29:39filledtp 0.92226
2018.10.10 19:29:3910093AUDCADsell0.76 / 0.760.000002018.10.10 19:29:39filledtp 0.92226
2018.10.10 19:45:0110094NZDCADsell96.71 / 96.710.000000.841612018.10.10 19:45:01filledYearAI
2018.10.10 19:45:0210095NZDCADsell45.19 / 45.190.000000.841612018.10.10 19:45:02filledYearAI
2018.10.10 19:45:0210096NZDCADsell96.66 / 96.660.000000.841742018.10.10 19:45:02filledYearAI
2018.10.10 19:45:0210097NZDCADsell45.19 / 45.190.000000.841742018.10.10 19:45:02filledYearAI
2018.10.10 21:45:0110098AUDNZDbuy38.32 / 38.320.000001.095022018.10.10 21:45:01filledYearAI
2018.10.10 23:00:0110099AUDNZDbuy38.32 / 38.320.000001.094602018.10.10 23:00:01filledYearAI
2018.10.10 23:45:0110100AUDNZDbuy38.31 / 38.310.000001.094212018.10.10 23:45:01filledYearAI
2018.10.11 01:00:0010101AUDNZDbuy43.96 / 43.960.000002018.10.11 01:00:00filledYearAI
2018.10.11 01:00:0110102AUDNZDbuy43.96 / 43.960.000002018.10.11 01:00:01filledYearAI
2018.10.11 03:30:0110103NZDCADsell5.02 / 5.020.000000.843872018.10.11 03:30:01filledYearAI
2018.10.11 03:30:0110104NZDCADsell100 / 1000.000000.843872018.10.11 03:30:01filledYearAI
2018.10.11 03:30:0210105NZDCADsell45.34 / 45.340.000000.843872018.10.11 03:30:02filledYearAI
2018.10.11 03:30:0210106NZDCADsell5.01 / 5.010.000000.844042018.10.11 03:30:02filledYearAI
2018.10.11 03:30:0210107NZDCADsell100 / 1000.000000.844042018.10.11 03:30:02filledYearAI
2018.10.11 03:30:0210108NZDCADsell45.33 / 45.330.000000.844042018.10.11 03:30:02filledYearAI
2018.10.11 10:29:3910109AUDNZDsell43.96 / 43.960.000002018.10.11 10:29:39filledtp 1.09389
2018.10.11 15:32:3710110AUDNZDsell43.96 / 43.960.000002018.10.11 15:32:37filledtp 1.09491
2018.10.11 15:45:0010111NZDCADsell47.73 / 47.730.000002018.10.11 15:45:00filledYearAI
2018.10.11 15:45:0010112NZDCADsell47.73 / 47.730.000002018.10.11 15:45:00filledYearAI
2018.10.11 18:15:0010113NZDCADsell47.8 / 47.80.000002018.10.11 18:15:00filledYearAI
2018.10.11 18:45:0010114NZDCADsell47.66 / 47.660.000002018.10.11 18:45:00filledYearAI
2018.10.11 18:45:0010115NZDCADsell47.66 / 47.660.000002018.10.11 18:45:00filledYearAI
2018.10.12 09:43:3310116NZDCADbuy47.8 / 47.80.000002018.10.12 09:43:33filledtp 0.84746
2018.10.12 10:00:0010117NZDCADbuy47.73 / 47.730.000000.846762018.10.12 10:00:00filledYearAI
2018.10.12 13:45:0110118NZDCADbuy47.66 / 47.660.000000.846592018.10.12 13:45:01filledYearAI
2018.10.15 00:30:0710119NZDCADbuy47.73 / 47.730.000000.845662018.10.15 00:30:07filledYearAI
2018.10.15 06:15:0110120NZDCADbuy47.66 / 47.660.000000.845552018.10.15 06:15:01filledYearAI
2018.10.15 16:45:0010121NZDCADsell48 / 480.000002018.10.15 16:45:00filledYearAI
2018.10.16 01:00:0110122AUDNZDbuy43.91 / 43.910.000002018.10.16 01:00:01filledYearAI
2018.10.16 01:00:0110123NZDCADsell47.55 / 47.550.000002018.10.16 01:00:01filledYearAI
2018.10.17 00:45:0210124AUDNZDsell43.91 / 43.910.000001.085152018.10.17 00:45:02filledYearAI
2018.10.17 13:45:0110125NZDCADbuy47.55 / 47.550.000000.850902018.10.17 13:45:01filledYearAI
2018.10.17 15:00:0110126NZDCADbuy48 / 480.000000.850302018.10.17 15:00:01filledYearAI
2018.10.18 13:45:0010127AUDCADsell44.15 / 44.150.000002018.10.18 13:45:00filledYearAI
2018.10.18 23:00:0010128AUDCADbuy44.15 / 44.150.000000.927762018.10.18 23:00:00filledYearAI
2018.10.19 12:15:0010129NZDCADsell48.01 / 48.010.000002018.10.19 12:15:00filledYearAI
2018.10.19 15:45:0010130NZDCADsell100 / 1000.000002018.10.19 15:45:00filledYearAI
2018.10.19 15:45:0010131NZDCADsell19.41 / 19.410.000002018.10.19 15:45:00filledYearAI
2018.10.22 22:00:0110132NZDCADbuy19.41 / 19.410.000000.857202018.10.22 22:00:01filledYearAI
2018.10.22 22:00:0210133NZDCADbuy100 / 1000.000000.857202018.10.22 22:00:02filledYearAI
2018.10.22 22:00:0210134NZDCADbuy48.01 / 48.010.000000.857202018.10.22 22:00:02filledYearAI
2018.10.24 19:00:0010135NZDCADbuy48.88 / 48.880.000002018.10.24 19:00:00filledYearAI
2018.10.25 14:23:3010136NZDCADsell48.88 / 48.880.000002018.10.25 14:23:30filledtp 0.85087
2018.10.25 20:30:0110137AUDNZDsell45.14 / 45.140.000002018.10.25 20:30:01filledYearAI
2018.10.26 01:00:0110138AUDNZDbuy45.14 / 45.140.000001.084072018.10.26 01:00:01filledYearAI
2018.11.01 15:15:0010139AUDCADsell44.55 / 44.550.000002018.11.01 15:15:00filledYearAI
2018.11.01 17:45:0010140AUDCADsell44.36 / 44.360.000002018.11.01 17:45:00filledYearAI
2018.11.01 19:15:0010141NZDCADsell48.05 / 48.050.000002018.11.01 19:15:00filledYearAI
2018.11.01 19:15:0110142NZDCADsell48.04 / 48.040.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:0110143NZDCADsell48.04 / 48.040.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:0110144NZDCADsell48.04 / 48.040.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:0110145NZDCADsell48.04 / 48.040.000002018.11.01 19:15:01filledYearAI
2018.11.02 08:00:0010146AUDCADsell100 / 1000.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:0010147AUDCADsell8.4 / 8.40.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:0010148AUDCADsell43.35 / 43.350.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:0010149AUDCADsell100 / 1000.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:0110150AUDCADsell8.38 / 8.380.000002018.11.02 08:00:01filledYearAI
2018.11.02 08:00:0110151NZDCADsell46.97 / 46.970.000002018.11.02 08:00:01filledYearAI
2018.11.02 15:13:0510152AUDCADbuy44.55 / 44.550.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:13:0510153AUDCADbuy100 / 1000.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:13:0510154AUDCADbuy8.4 / 8.40.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:30:1510155NZDCADbuy48.05 / 48.050.000002018.11.02 15:30:15filledtp 0.86994
2018.11.02 19:45:0110156AUDCADbuy8.38 / 8.380.000000.942262018.11.02 19:45:01filledYearAI
2018.11.02 19:45:0110157AUDCADbuy100 / 1000.000000.942262018.11.02 19:45:01filledYearAI
2018.11.02 19:45:0110158AUDCADbuy44.36 / 44.360.000000.942262018.11.02 19:45:01filledYearAI
2018.11.05 00:01:0010159NZDCADbuy48.04 / 48.040.000002018.11.05 00:01:00filledtp 0.86988
2018.11.05 00:01:0010160NZDCADbuy48.04 / 48.040.000002018.11.05 00:01:00filledtp 0.86978
2018.11.05 00:01:0310161NZDCADbuy48.04 / 48.040.000002018.11.05 00:01:03filledtp 0.86953
2018.11.05 00:05:3810162NZDCADbuy46.97 / 46.970.000002018.11.05 00:05:38filledtp 0.86909
2018.11.05 00:06:0410163NZDCADbuy48.04 / 48.040.000002018.11.05 00:06:04filledtp 0.86899
2018.11.05 14:00:0010164AUDCADbuy43.35 / 43.350.000000.941632018.11.05 14:00:00filledYearAI
2018.11.06 10:15:0010165AUDCADsell44.76 / 44.760.000002018.11.06 10:15:00filledYearAI
2018.11.06 10:45:0010166AUDCADsell44.73 / 44.730.000002018.11.06 10:45:00filledYearAI
2018.11.06 11:15:0010167AUDCADsell44.64 / 44.640.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:0010168AUDCADsell44.64 / 44.640.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:0010169AUDCADsell44.64 / 44.640.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:0010170AUDCADsell44.64 / 44.640.000002018.11.06 11:15:00filledYearAI
2018.11.07 13:45:0010171AUDCADsell43.52 / 43.520.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:0010172NZDCADsell46.8 / 46.80.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:0010173NZDCADsell46.8 / 46.80.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:0010174NZDCADsell46.79 / 46.790.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:0110175NZDCADsell46.79 / 46.790.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:0110176NZDCADsell46.79 / 46.790.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:0110177NZDCADsell46.79 / 46.790.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:0110178NZDCADsell46.78 / 46.780.000002018.11.07 13:45:01filledYearAI
2018.11.07 18:00:0010179AUDCADsell43.25 / 43.250.000002018.11.07 18:00:00filledYearAI
2018.11.07 18:00:0010180AUDCADsell43.24 / 43.240.000002018.11.07 18:00:00filledYearAI
2018.11.08 08:30:0010181AUDCADsell100 / 1000.000002018.11.08 08:30:00filledYearAI
2018.11.08 08:30:0010182AUDCADsell6.41 / 6.410.000002018.11.08 08:30:00filledYearAI
2018.11.08 21:00:0010183AUDCADbuy43.52 / 43.520.000000.953072018.11.08 21:00:00filledYearAI
2018.11.09 18:15:0010184AUDCADsell42.79 / 42.790.000002018.11.09 18:15:00filledYearAI
2018.11.09 22:30:0010185AUDCADbuy43.24 / 43.240.000000.953242018.11.09 22:30:00filledYearAI
2018.11.09 23:30:0110186AUDCADbuy6.41 / 6.410.000000.953382018.11.09 23:30:01filledYearAI
2018.11.09 23:30:0110187AUDCADbuy100 / 1000.000000.953382018.11.09 23:30:01filledYearAI
2018.11.09 23:30:0110188AUDCADbuy44.64 / 44.640.000000.953382018.11.09 23:30:01filledYearAI
2018.11.09 23:45:0010189AUDCADbuy43.25 / 43.250.000000.953032018.11.09 23:45:00filledYearAI
2018.11.12 07:15:0010190AUDCADbuy42.79 / 42.790.000000.951452018.11.12 07:15:00filledYearAI
2018.11.12 08:41:3910191NZDCADbuy46.79 / 46.790.000002018.11.12 08:41:39filledtp 0.88698
2018.11.12 08:45:0110192NZDCADbuy46.79 / 46.790.000000.886312018.11.12 08:45:01filledYearAI
2018.11.12 10:00:0010193AUDCADbuy45.14 / 45.140.000002018.11.12 10:00:00filledYearAI
2018.11.12 10:00:0010194AUDCADbuy45.14 / 45.140.000002018.11.12 10:00:00filledYearAI
2018.11.12 10:00:0110195NZDCADbuy46.79 / 46.790.000000.885492018.11.12 10:00:01filledYearAI
2018.11.13 02:20:3910196AUDCADbuy44.64 / 44.640.000002018.11.13 02:20:39filledtp 0.94896
2018.11.13 02:21:3610197AUDCADbuy44.64 / 44.640.000002018.11.13 02:21:36filledtp 0.94881
2018.11.13 05:28:1310198AUDCADsell45.14 / 45.140.000002018.11.13 05:28:13filledtp 0.95100
2018.11.13 05:41:2010199AUDCADsell45.14 / 45.140.000002018.11.13 05:41:20filledtp 0.95200
2018.11.13 17:30:0010200AUDNZDbuy44.11 / 44.110.000002018.11.13 17:30:00filledYearAI
2018.11.13 21:15:0010201AUDNZDbuy44.07 / 44.070.000002018.11.13 21:15:00filledYearAI
2018.11.14 01:45:0210202AUDNZDsell44.07 / 44.070.000001.068592018.11.14 01:45:02filledYearAI
2018.11.14 02:26:3310203AUDNZDsell44.11 / 44.110.000002018.11.14 02:26:33filledtp 1.06898
2018.11.14 04:30:0110204AUDNZDbuy43.83 / 43.830.000002018.11.14 04:30:01filledYearAI
2018.11.14 09:00:0010205AUDNZDbuy43.52 / 43.520.000002018.11.14 09:00:00filledYearAI
2018.11.14 09:00:0110206NZDCADsell46.32 / 46.320.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110207NZDCADsell46.32 / 46.320.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110208NZDCADsell46.31 / 46.310.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110209NZDCADsell46.31 / 46.310.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0110210NZDCADsell46.31 / 46.310.000002018.11.14 09:00:01filledYearAI
2018.11.14 09:00:0210211NZDCADsell46.31 / 46.310.000002018.11.14 09:00:02filledYearAI
2018.11.14 09:30:0110212AUDNZDbuy43.45 / 43.450.000002018.11.14 09:30:01filledYearAI
2018.11.14 09:45:0110213AUDNZDbuy43.42 / 43.420.000002018.11.14 09:45:01filledYearAI
2018.11.14 10:00:0010214AUDNZDbuy43.09 / 43.090.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:0010215NZDCADsell45.77 / 45.770.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:15:0010216AUDNZDbuy100 / 1000.000002018.11.14 10:15:00filledYearAI
2018.11.14 10:15:0110217AUDNZDbuy8.71 / 8.710.000002018.11.14 10:15:01filledYearAI
2018.11.14 10:45:0010218AUDNZDbuy43.63 / 43.630.000002018.11.14 10:45:00filledYearAI
2018.11.14 11:00:0010219AUDNZDbuy43.73 / 43.730.000002018.11.14 11:00:00filledYearAI
2018.11.14 22:00:0010220AUDCADsell100 / 1000.000002018.11.14 22:00:00filledYearAI
2018.11.14 22:00:0010221AUDCADsell7.66 / 7.660.000002018.11.14 22:00:00filledYearAI
2018.11.15 01:15:0210222AUDNZDsell8.71 / 8.710.000001.066312018.11.15 01:15:02filledYearAI
2018.11.15 01:15:0210223AUDNZDsell100 / 1000.000001.066312018.11.15 01:15:02filledYearAI
2018.11.15 01:15:0210224AUDNZDsell43.83 / 43.830.000001.066312018.11.15 01:15:02filledYearAI
2018.11.15 02:30:2610225AUDNZDsell43.52 / 43.520.000002018.11.15 02:30:26filledtp 1.06556
2018.11.15 02:30:3110226AUDNZDsell43.73 / 43.730.000002018.11.15 02:30:31filledtp 1.06658
2018.11.15 02:30:3710227AUDNZDsell43.45 / 43.450.000002018.11.15 02:30:37filledtp 1.06680
2018.11.15 02:30:3810228AUDNZDsell43.09 / 43.090.000002018.11.15 02:30:38filledtp 1.06693
2018.11.15 02:30:4010229AUDNZDsell43.42 / 43.420.000002018.11.15 02:30:40filledtp 1.06739
2018.11.15 02:30:4110230AUDNZDsell43.63 / 43.630.000002018.11.15 02:30:41filledtp 1.06751
2018.11.15 02:45:0010231AUDCADsell100 / 1000.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:0010232AUDCADsell6.02 / 6.020.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:0010233AUDCADsell100 / 1000.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:0010234AUDCADsell100 / 1000.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:0110235AUDCADsell65.06 / 65.060.000002018.11.15 02:45:01filledYearAI
2018.11.15 02:45:0110236AUDCADsell100 / 1000.000002018.11.15 02:45:01filledYearAI
2018.11.15 02:45:0110237AUDCADsell5.98 / 5.980.000002018.11.15 02:45:01filledYearAI
2018.11.15 10:15:0010238NZDCADsell100 / 1000.000002018.11.15 10:15:00filledYearAI
2018.11.15 10:15:0110239NZDCADsell11.52 / 11.520.000002018.11.15 10:15:01filledYearAI
2018.11.15 16:45:0010240NZDCADsell100 / 1000.000002018.11.15 16:45:00filledYearAI
2018.11.15 16:45:0010241NZDCADsell12.87 / 12.870.000002018.11.15 16:45:00filledYearAI
2018.11.16 04:30:0010242AUDCADbuy6.02 / 6.020.000000.955782018.11.16 04:30:00filledYearAI
2018.11.16 04:30:0110243AUDCADbuy100 / 1000.000000.955782018.11.16 04:30:01filledYearAI
2018.11.16 04:30:0110244AUDCADbuy44.64 / 44.640.000000.955782018.11.16 04:30:01filledYearAI
2018.11.16 04:30:0210245AUDCADbuy65.06 / 65.060.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:30:0210246AUDCADbuy100 / 1000.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:30:0310247AUDCADbuy100 / 1000.000000.956122018.11.16 04:30:03filledYearAI
2018.11.16 04:30:0310248AUDCADbuy7.66 / 7.660.000000.956122018.11.16 04:30:03filledYearAI
2018.11.16 04:30:0310249AUDCADbuy100 / 1000.000000.956122018.11.16 04:30:03filledYearAI
2018.11.16 04:30:0310250AUDCADbuy44.76 / 44.760.000000.956122018.11.16 04:30:03filledYearAI
2018.11.16 04:45:0110251NZDCADbuy45.77 / 45.770.000000.897242018.11.16 04:45:01filledYearAI
2018.11.16 04:58:0510252NZDCADbuy46.32 / 46.320.000002018.11.16 04:58:05filledtp 0.89770
2018.11.16 05:00:0010253NZDCADbuy46.32 / 46.320.000000.897632018.11.16 05:00:00filledYearAI
2018.11.16 05:00:0110254NZDCADbuy46.31 / 46.310.000000.897592018.11.16 05:00:01filledYearAI
2018.11.16 05:00:0110255NZDCADbuy46.31 / 46.310.000000.897502018.11.16 05:00:01filledYearAI
2018.11.16 05:00:0210256NZDCADbuy46.31 / 46.310.000000.897602018.11.16 05:00:02filledYearAI
2018.11.16 05:00:0210257NZDCADbuy46.31 / 46.310.000000.897432018.11.16 05:00:02filledYearAI
2018.11.16 11:15:0110258NZDCADbuy11.52 / 11.520.000000.895542018.11.16 11:15:01filledYearAI
2018.11.16 11:15:0110259NZDCADbuy100 / 1000.000000.895542018.11.16 11:15:01filledYearAI
2018.11.16 11:15:0110260NZDCADbuy46.8 / 46.80.000000.895542018.11.16 11:15:01filledYearAI
2018.11.16 11:41:2910261AUDCADbuy44.73 / 44.730.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:41:2910262AUDCADbuy100 / 1000.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:41:2910263AUDCADbuy5.98 / 5.980.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:59:2710264NZDCADbuy46.78 / 46.780.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 11:59:2710265NZDCADbuy100 / 1000.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 11:59:2710266NZDCADbuy12.87 / 12.870.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 19:00:0010267NZDCADsell100 / 1000.000002018.11.16 19:00:00filledYearAI
2018.11.16 19:00:0010268NZDCADsell21.86 / 21.860.000002018.11.16 19:00:00filledYearAI
2018.11.16 19:00:0110269NZDCADsell100 / 1000.000002018.11.16 19:00:01filledYearAI
2018.11.16 19:00:0110270NZDCADsell21.84 / 21.840.000002018.11.16 19:00:01filledYearAI
2018.11.22 10:00:4010271NZDCADbuy46.79 / 46.790.000002018.11.22 10:00:40filledtp 0.89910
2018.11.22 10:00:4010272NZDCADbuy100 / 1000.000002018.11.22 10:00:40filledtp 0.89910
2018.11.22 10:00:4010273NZDCADbuy21.84 / 21.840.000002018.11.22 10:00:40filledtp 0.89910
2018.11.22 10:20:5910274NZDCADbuy46.8 / 46.80.000002018.11.22 10:20:59filledtp 0.89901
2018.11.22 10:20:5910275NZDCADbuy100 / 1000.000002018.11.22 10:20:59filledtp 0.89901
2018.11.22 10:20:5910276NZDCADbuy21.86 / 21.860.000002018.11.22 10:20:59filledtp 0.89901
2018.11.28 13:00:0010277AUDCADsell47.09 / 47.090.000002018.11.28 13:00:00filledYearAI
2018.11.28 15:45:0010278AUDCADsell47.05 / 47.050.000002018.11.28 15:45:00filledYearAI
2018.11.28 15:45:0010279AUDCADsell47.05 / 47.050.000002018.11.28 15:45:00filledYearAI
2018.11.28 19:15:0010280AUDCADsell46.29 / 46.290.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0010281AUDCADsell46.29 / 46.290.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0010282AUDCADsell46.28 / 46.280.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0010283AUDCADsell100 / 1000.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:0110284AUDCADsell15.7 / 15.70.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110285AUDCADsell100 / 1000.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110286AUDCADsell15.67 / 15.670.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110287AUDCADsell100 / 1000.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0110288AUDCADsell15.66 / 15.660.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:0210289AUDCADsell46.26 / 46.260.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0210290NZDCADsell49.23 / 49.230.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0210291NZDCADsell49.22 / 49.220.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0210292NZDCADsell49.23 / 49.230.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0210293NZDCADsell49.21 / 49.210.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:0310294NZDCADsell49.21 / 49.210.000002018.11.28 19:15:03filledYearAI
2018.11.28 19:15:0310295NZDCADsell49.21 / 49.210.000002018.11.28 19:15:03filledYearAI
2018.11.29 02:50:4210296NZDCADbuy49.23 / 49.230.000002018.11.29 02:50:42filledtp 0.90817
2018.11.29 14:30:0010297AUDCADsell100 / 1000.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0010298AUDCADsell11.24 / 11.240.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0010299AUDCADsell44.5 / 44.50.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0010300AUDCADsell44.5 / 44.50.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:0110301AUDCADsell44.49 / 44.490.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:0110302AUDCADsell44.49 / 44.490.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:0110303AUDCADsell100 / 1000.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:0110304AUDCADsell100 / 1000.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:0110305AUDCADsell78.04 / 78.040.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:0210306AUDCADsell44.48 / 44.480.000002018.11.29 14:30:02filledYearAI
2018.11.29 14:45:0010307AUDCADsell100 / 1000.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0010308AUDCADsell10.48 / 10.480.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0010309AUDCADsell100 / 1000.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0010310AUDCADsell10.46 / 10.460.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:0110311AUDCADsell100 / 1000.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:0110312AUDCADsell100 / 1000.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:0110313AUDCADsell76.14 / 76.140.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:0110314AUDCADsell44.19 / 44.190.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:0110315AUDCADsell100 / 1000.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:0210316AUDCADsell100 / 1000.000002018.11.29 14:45:02filledYearAI
2018.11.29 14:45:0210317AUDCADsell76.19 / 76.190.000002018.11.29 14:45:02filledYearAI
2018.11.29 14:45:0210318AUDCADsell100 / 1000.000002018.11.29 14:45:02filledYearAI
2018.11.29 14:45:0210319AUDCADsell10.45 / 10.450.000002018.11.29 14:45:02filledYearAI
2018.11.29 14:45:0210320AUDCADsell44.18 / 44.180.000002018.11.29 14:45:02filledYearAI
2018.11.29 17:55:2810321AUDCADbuy46.29 / 46.290.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 17:55:2810322AUDCADbuy100 / 1000.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 17:55:2810323AUDCADbuy11.24 / 11.240.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 19:30:0710324NZDCADbuy49.21 / 49.210.000000.909272018.11.29 19:30:07filledYearAI
2018.11.29 19:44:4110325NZDCADbuy49.23 / 49.230.000002018.11.29 19:44:41filledtp 0.90922
2018.11.29 20:00:0310326AUDCADbuy76.14 / 76.140.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:0310327AUDCADbuy100 / 1000.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:0310328AUDCADbuy100 / 1000.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:0310329AUDCADbuy15.7 / 15.70.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:0310330AUDCADbuy100 / 1000.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:0410331AUDCADbuy47.05 / 47.050.000000.968902018.11.29 20:00:04filledYearAI
2018.11.29 20:15:0610332NZDCADbuy49.21 / 49.210.000000.908182018.11.29 20:15:06filledYearAI
2018.11.29 21:00:0110333AUDCADbuy10.46 / 10.460.000000.968572018.11.29 21:00:01filledYearAI
2018.11.29 21:00:0110334AUDCADbuy100 / 1000.000000.968572018.11.29 21:00:01filledYearAI
2018.11.29 21:00:0110335AUDCADbuy46.28 / 46.280.000000.968572018.11.29 21:00:01filledYearAI
2018.11.29 21:00:0310336NZDCADbuy49.21 / 49.210.000000.907742018.11.29 21:00:03filledYearAI
2018.11.30 15:00:0410337AUDCADbuy78.04 / 78.040.000000.970532018.11.30 15:00:04filledYearAI
2018.11.30 15:00:0410338AUDCADbuy100 / 1000.000000.970532018.11.30 15:00:04filledYearAI
2018.11.30 15:00:0410339AUDCADbuy100 / 1000.000000.970532018.11.30 15:00:04filledYearAI
2018.11.30 15:00:0410340AUDCADbuy15.66 / 15.660.000000.970532018.11.30 15:00:04filledYearAI
2018.11.30 15:00:0510341AUDCADbuy100 / 1000.000000.970532018.11.30 15:00:05filledYearAI
2018.11.30 15:00:0510342AUDCADbuy47.09 / 47.090.000000.970532018.11.30 15:00:05filledYearAI
2018.11.30 17:17:4710343AUDCADbuy47.05 / 47.050.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:4710344AUDCADbuy100 / 1000.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:4710345AUDCADbuy15.67 / 15.670.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:4710346AUDCADbuy100 / 1000.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:4710347AUDCADbuy100 / 1000.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:4710348AUDCADbuy76.19 / 76.190.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:5310349AUDCADbuy46.29 / 46.290.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:17:5310350AUDCADbuy100 / 1000.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:17:5310351AUDCADbuy10.48 / 10.480.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:18:0310352AUDCADbuy46.26 / 46.260.000002018.11.30 17:18:03filledtp 0.97014
2018.11.30 17:18:0310353AUDCADbuy100 / 1000.000002018.11.30 17:18:03filledtp 0.97014
2018.11.30 17:18:0310354AUDCADbuy10.45 / 10.450.000002018.11.30 17:18:03filledtp 0.97014
2018.12.03 15:55:3810355AUDCADbuy44.5 / 44.50.000002018.12.03 15:55:38filledtp 0.97110
2018.12.03 15:55:4010356AUDCADbuy44.49 / 44.490.000002018.12.03 15:55:40filledtp 0.97106
2018.12.03 18:00:0110357AUDCADbuy44.48 / 44.480.000000.969512018.12.03 18:00:01filledYearAI
2018.12.04 03:15:0010358AUDCADbuy44.49 / 44.490.000000.969102018.12.04 03:15:00filledYearAI
2018.12.04 04:30:0010359AUDCADbuy44.5 / 44.50.000000.968832018.12.04 04:30:00filledYearAI
2018.12.04 19:03:3810360AUDCADbuy44.18 / 44.180.000002018.12.04 19:03:38filledtp 0.96993
2018.12.04 22:15:0110361NZDCADsell100 / 1000.000002018.12.04 22:15:01filledYearAI
2018.12.04 22:15:0110362NZDCADsell28.68 / 28.680.000002018.12.04 22:15:01filledYearAI
2018.12.04 22:15:0110363NZDCADsell51.46 / 51.460.000002018.12.04 22:15:01filledYearAI
2018.12.05 02:30:2610364AUDCADbuy44.19 / 44.190.000002018.12.05 02:30:26filledtp 0.97148
2018.12.05 02:45:0110365AUDNZDbuy48.41 / 48.410.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110366AUDNZDbuy48.41 / 48.410.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110367AUDNZDbuy48.41 / 48.410.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110368AUDNZDbuy48.4 / 48.40.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0110369AUDNZDbuy48.4 / 48.40.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:0210370AUDNZDbuy48.4 / 48.40.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210371AUDNZDbuy48.39 / 48.390.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210372AUDNZDbuy48.39 / 48.390.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210373AUDNZDbuy48.39 / 48.390.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0210374AUDNZDbuy48.39 / 48.390.000002018.12.05 02:45:02filledYearAI
2018.12.05 02:45:0310375AUDNZDbuy48.39 / 48.390.000002018.12.05 02:45:03filledYearAI
2018.12.05 03:00:0010376NZDCADsell100 / 1000.000002018.12.05 03:00:00filledYearAI
2018.12.05 03:00:0110377NZDCADsell100 / 1000.000002018.12.05 03:00:01filledYearAI
2018.12.05 03:00:0110378NZDCADsell100 / 1000.000002018.12.05 03:00:01filledYearAI
2018.12.05 03:00:0110379NZDCADsell17.21 / 17.210.000002018.12.05 03:00:01filledYearAI
2018.12.05 03:00:0110380NZDCADsell50.73 / 50.730.000002018.12.05 03:00:01filledYearAI
2018.12.05 03:00:0110381NZDCADsell100 / 1000.000002018.12.05 03:00:01filledYearAI
2018.12.05 03:00:0210382NZDCADsell26.82 / 26.820.000002018.12.05 03:00:02filledYearAI
2018.12.05 16:59:4110383NZDCADbuy49.22 / 49.220.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110384NZDCADbuy100 / 1000.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110385NZDCADbuy28.68 / 28.680.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110386NZDCADbuy100 / 1000.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110387NZDCADbuy100 / 1000.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110388NZDCADbuy100 / 1000.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 16:59:4110389NZDCADbuy17.21 / 17.210.000002018.12.05 16:59:41filledtp 0.91742
2018.12.05 17:15:0010390NZDCADsell51.37 / 51.370.000002018.12.05 17:15:00filledYearAI
2018.12.05 17:30:0010391NZDCADsell51.13 / 51.130.000002018.12.05 17:30:00filledYearAI
2018.12.06 05:15:0410392NZDCADbuy26.82 / 26.820.000000.918142018.12.06 05:15:04filledYearAI
2018.12.06 05:15:0410393NZDCADbuy100 / 1000.000000.918142018.12.06 05:15:04filledYearAI
2018.12.06 05:15:0510394NZDCADbuy51.46 / 51.460.000000.918142018.12.06 05:15:05filledYearAI
2018.12.06 11:15:0010395AUDNZDbuy100 / 1000.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:0010396AUDNZDbuy22.35 / 22.350.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:0110397AUDNZDbuy100 / 1000.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0110398AUDNZDbuy22.33 / 22.330.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0110399AUDNZDbuy100 / 1000.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0110400AUDNZDbuy22.31 / 22.310.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0110401AUDNZDbuy100 / 1000.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:0210402AUDNZDbuy22.3 / 22.30.000002018.12.06 11:15:02filledYearAI
2018.12.06 11:15:0210403AUDNZDbuy48.91 / 48.910.000002018.12.06 11:15:02filledYearAI
2018.12.06 11:15:0210404AUDNZDbuy100 / 1000.000002018.12.06 11:15:02filledYearAI
2018.12.06 11:15:0210405AUDNZDbuy22.28 / 22.280.000002018.12.06 11:15:02filledYearAI
2018.12.06 12:00:0010406AUDNZDbuy100 / 1000.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:0010407AUDNZDbuy21.55 / 21.550.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:0010408AUDNZDbuy48.62 / 48.620.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:0110409AUDNZDbuy100 / 1000.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:0110410AUDNZDbuy21.55 / 21.550.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:0110411AUDNZDbuy100 / 1000.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:0110412AUDNZDbuy21.52 / 21.520.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:0110413AUDNZDbuy100 / 1000.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:0210414AUDNZDbuy21.53 / 21.530.000002018.12.06 12:00:02filledYearAI
2018.12.06 12:00:0210415AUDNZDbuy48.59 / 48.590.000002018.12.06 12:00:02filledYearAI
2018.12.06 12:15:0010416AUDNZDbuy100 / 1000.000002018.12.06 12:15:00filledYearAI
2018.12.06 12:15:0110417AUDNZDbuy21.45 / 21.450.000002018.12.06 12:15:01filledYearAI
2018.12.06 12:15:0110418AUDNZDbuy100 / 1000.000002018.12.06 12:15:01filledYearAI
2018.12.06 12:15:0110419AUDNZDbuy21.44 / 21.440.000002018.12.06 12:15:01filledYearAI
2018.12.06 17:45:0010420NZDCADsell100 / 1000.000002018.12.06 17:45:00filledYearAI
2018.12.06 17:45:0010421NZDCADsell23.66 / 23.660.000002018.12.06 17:45:00filledYearAI
2018.12.06 21:00:0910422NZDCADbuy23.66 / 23.660.000000.918992018.12.06 21:00:09filledYearAI
2018.12.06 21:00:0910423NZDCADbuy100 / 1000.000000.918992018.12.06 21:00:09filledYearAI
2018.12.06 21:00:0910424NZDCADbuy50.73 / 50.730.000000.918992018.12.06 21:00:09filledYearAI
2018.12.06 22:00:0310425AUDNZDsell21.45 / 21.450.000001.052162018.12.06 22:00:03filledYearAI
2018.12.06 22:00:0310426AUDNZDsell100 / 1000.000001.052162018.12.06 22:00:03filledYearAI
2018.12.06 22:00:0310427AUDNZDsell48.4 / 48.40.000001.052162018.12.06 22:00:03filledYearAI
2018.12.06 22:15:0210428AUDNZDsell48.62 / 48.620.000001.052352018.12.06 22:15:02filledYearAI
2018.12.07 14:15:0710429NZDCADbuy51.37 / 51.370.000000.919752018.12.07 14:15:07filledYearAI
2018.12.07 14:30:0710430NZDCADbuy51.13 / 51.130.000000.919052018.12.07 14:30:07filledYearAI
2018.12.07 15:40:0410431AUDNZDsell48.59 / 48.590.000002018.12.07 15:40:04filledtp 1.05022
2018.12.07 16:41:2910432AUDNZDsell48.39 / 48.390.000002018.12.07 16:41:29filledtp 1.05145
2018.12.07 16:41:2910433AUDNZDsell100 / 1000.000002018.12.07 16:41:29filledtp 1.05145
2018.12.07 16:41:2910434AUDNZDsell21.53 / 21.530.000002018.12.07 16:41:29filledtp 1.05145
2018.12.07 16:41:3510435AUDNZDsell48.41 / 48.410.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:3510436AUDNZDsell100 / 1000.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:3510437AUDNZDsell21.55 / 21.550.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:56:0410438AUDNZDsell48.39 / 48.390.000002018.12.07 16:56:04filledtp 1.05210
2018.12.07 16:56:0410439AUDNZDsell100 / 1000.000002018.12.07 16:56:04filledtp 1.05210
2018.12.07 16:56:0410440AUDNZDsell21.44 / 21.440.000002018.12.07 16:56:04filledtp 1.05210
2018.12.07 17:45:0210441AUDNZDsell21.52 / 21.520.000001.053212018.12.07 17:45:02filledYearAI
2018.12.07 17:45:0210442AUDNZDsell100 / 1000.000001.053212018.12.07 17:45:02filledYearAI
2018.12.07 17:45:0210443AUDNZDsell48.4 / 48.40.000001.053212018.12.07 17:45:02filledYearAI
2018.12.07 22:00:0010444AUDCADbuy50.72 / 50.720.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:0010445AUDCADbuy50.71 / 50.710.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:0010446AUDCADbuy50.71 / 50.710.000002018.12.07 22:00:00filledYearAI
2018.12.10 02:00:0010447AUDCADbuy50.54 / 50.540.000002018.12.10 02:00:00filledYearAI
2018.12.10 02:00:0010448AUDCADbuy50.55 / 50.550.000002018.12.10 02:00:00filledYearAI
2018.12.10 16:49:4010449AUDCADsell50.71 / 50.710.000002018.12.10 16:49:40filledtp 0.96330
2018.12.10 17:27:3010450AUDCADsell50.71 / 50.710.000002018.12.10 17:27:30filledtp 0.96416
2018.12.10 17:30:0010451AUDCADsell50.72 / 50.720.000000.964962018.12.10 17:30:00filledYearAI
2018.12.11 03:28:4110452AUDCADsell50.54 / 50.540.000002018.12.11 03:28:41filledtp 0.96421
2018.12.11 03:36:3810453AUDCADsell50.55 / 50.550.000002018.12.11 03:36:38filledtp 0.96501
2018.12.12 09:47:4110454AUDNZDsell48.41 / 48.410.000002018.12.12 09:47:41filledtp 1.05099
2018.12.12 09:47:4110455AUDNZDsell100 / 1000.000002018.12.12 09:47:41filledtp 1.05099
2018.12.12 09:47:4110456AUDNZDsell21.55 / 21.550.000002018.12.12 09:47:41filledtp 1.05099
2018.12.12 09:49:2110457AUDNZDsell48.39 / 48.390.000002018.12.12 09:49:21filledtp 1.05113
2018.12.12 09:49:2110458AUDNZDsell100 / 1000.000002018.12.12 09:49:21filledtp 1.05113
2018.12.12 09:49:2110459AUDNZDsell22.28 / 22.280.000002018.12.12 09:49:21filledtp 1.05113
2018.12.12 09:49:3110460AUDNZDsell48.4 / 48.40.000002018.12.12 09:49:31filledtp 1.05132
2018.12.12 09:49:3110461AUDNZDsell100 / 1000.000002018.12.12 09:49:31filledtp 1.05132
2018.12.12 09:49:3110462AUDNZDsell22.33 / 22.330.000002018.12.12 09:49:31filledtp 1.05132
2018.12.12 09:49:3910463AUDNZDsell48.41 / 48.410.000002018.12.12 09:49:39filledtp 1.05155
2018.12.12 09:49:3910464AUDNZDsell100 / 1000.000002018.12.12 09:49:39filledtp 1.05155
2018.12.12 09:49:3910465AUDNZDsell22.35 / 22.350.000002018.12.12 09:49:39filledtp 1.05155
2018.12.12 09:49:3910466AUDNZDsell48.39 / 48.390.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 09:49:3910467AUDNZDsell100 / 1000.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 09:49:3910468AUDNZDsell22.3 / 22.30.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 09:49:4110469AUDNZDsell48.91 / 48.910.000002018.12.12 09:49:41filledtp 1.05162
2018.12.12 09:49:4310470AUDNZDsell48.39 / 48.390.000002018.12.12 09:49:43filledtp 1.05175
2018.12.12 09:49:4310471AUDNZDsell100 / 1000.000002018.12.12 09:49:43filledtp 1.05175
2018.12.12 09:49:4310472AUDNZDsell22.31 / 22.310.000002018.12.12 09:49:43filledtp 1.05175
2018.12.12 15:30:0010473NZDCADbuy55.3 / 55.30.000002018.12.12 15:30:00filledYearAI
2018.12.12 15:45:0010474AUDNZDsell52.37 / 52.370.000002018.12.12 15:45:00filledYearAI
2018.12.12 15:45:0110475AUDNZDsell52.37 / 52.370.000002018.12.12 15:45:01filledYearAI
2018.12.13 06:45:0310476NZDCADsell55.3 / 55.30.000000.916802018.12.13 06:45:03filledYearAI
2018.12.13 12:00:0110477AUDNZDbuy52.37 / 52.370.000001.051762018.12.13 12:00:01filledYearAI
2018.12.13 22:30:0110478AUDNZDbuy52.37 / 52.370.000001.052322018.12.13 22:30:01filledYearAI
2018.12.14 03:30:0110479AUDNZDsell52.68 / 52.680.000002018.12.14 03:30:01filledYearAI
2018.12.14 03:45:0110480AUDNZDsell52.67 / 52.670.000002018.12.14 03:45:01filledYearAI
2018.12.14 14:30:0110481AUDNZDbuy52.68 / 52.680.000001.053992018.12.14 14:30:01filledYearAI
2018.12.14 15:29:3110482AUDNZDbuy52.67 / 52.670.000002018.12.14 15:29:31filledtp 1.05366
2018.12.14 15:45:0010483AUDCADbuy53.19 / 53.190.000002018.12.14 15:45:00filledYearAI
2018.12.14 15:45:0010484AUDCADbuy53.19 / 53.190.000002018.12.14 15:45:00filledYearAI
2018.12.14 15:45:0010485AUDCADbuy53.18 / 53.180.000002018.12.14 15:45:00filledYearAI
2018.12.14 15:45:0010486AUDCADbuy53.18 / 53.180.000002018.12.14 15:45:00filledYearAI
2018.12.14 23:30:0010487AUDCADsell53.19 / 53.190.000000.962042018.12.14 23:30:00filledYearAI
2018.12.17 12:15:0010488AUDCADsell53.18 / 53.180.000000.961552018.12.17 12:15:00filledYearAI
2018.12.17 15:00:0010489AUDCADsell53.18 / 53.180.000000.961762018.12.17 15:00:00filledYearAI
2018.12.17 15:15:0010490AUDCADsell53.19 / 53.190.000000.961852018.12.17 15:15:00filledYearAI
2018.12.18 09:15:0110491AUDNZDbuy53.35 / 53.350.000002018.12.18 09:15:01filledYearAI
2018.12.18 10:30:0110492NZDCADsell55.72 / 55.720.000002018.12.18 10:30:01filledYearAI
2018.12.18 11:00:0010493AUDNZDbuy53.23 / 53.230.000002018.12.18 11:00:00filledYearAI
2018.12.18 11:00:0010494AUDNZDbuy53.22 / 53.220.000002018.12.18 11:00:00filledYearAI
2018.12.18 23:50:4110495AUDNZDsell53.35 / 53.350.000002018.12.18 23:50:41filledtp 1.04926
2018.12.19 10:45:0110496AUDNZDsell53.22 / 53.220.000001.049482018.12.19 10:45:01filledYearAI
2018.12.19 11:13:1510497AUDNZDsell53.23 / 53.230.000002018.12.19 11:13:15filledtp 1.04931
2018.12.19 15:29:5610498NZDCADbuy55.72 / 55.720.000002018.12.19 15:29:56filledtp 0.92099
2018.12.19 22:30:0010499AUDNZDbuy54.19 / 54.190.000002018.12.19 22:30:00filledYearAI
2018.12.19 23:45:1310500AUDNZDsell54.19 / 54.190.000002018.12.19 23:45:13filledtp 1.04829
2018.12.20 05:15:0010501NZDCADbuy57.17 / 57.170.000002018.12.20 05:15:00filledYearAI
2018.12.20 16:20:3010502NZDCADsell57.17 / 57.170.000002018.12.20 16:20:30filledtp 0.91402
2019.01.16 13:30:0010503AUDNZDsell53.84 / 53.840.000002019.01.16 13:30:00filledYearAI
2019.01.16 13:30:0110504AUDNZDsell53.84 / 53.840.000002019.01.16 13:30:01filledYearAI
2019.01.17 03:45:0010505NZDCADbuy57.07 / 57.070.000002019.01.17 03:45:00filledYearAI
2019.01.17 06:30:0110506NZDCADbuy57.12 / 57.120.000002019.01.17 06:30:01filledYearAI
2019.01.17 07:15:0110507AUDNZDsell53.81 / 53.810.000002019.01.17 07:15:01filledYearAI
2019.01.17 07:15:0110508AUDNZDsell53.74 / 53.740.000002019.01.17 07:15:01filledYearAI
2019.01.17 10:00:0010509AUDNZDsell100 / 1000.000002019.01.17 10:00:00filledYearAI
2019.01.17 10:00:0110510AUDNZDsell33.53 / 33.530.000002019.01.17 10:00:01filledYearAI
2019.01.17 10:00:0110511AUDNZDsell100 / 1000.000002019.01.17 10:00:01filledYearAI
2019.01.17 10:00:0110512AUDNZDsell33.13 / 33.130.000002019.01.17 10:00:01filledYearAI
2019.01.17 11:00:0010513NZDCADbuy56.19 / 56.190.000002019.01.17 11:00:00filledYearAI
2019.01.17 11:15:0110514AUDNZDsell52.76 / 52.760.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:15:0110515AUDNZDsell100 / 1000.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:15:0110516AUDNZDsell31.74 / 31.740.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:15:0110517AUDNZDsell100 / 1000.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:15:0110518AUDNZDsell31.35 / 31.350.000002019.01.17 11:15:01filledYearAI
2019.01.17 11:30:0010519NZDCADbuy55.7 / 55.70.000002019.01.17 11:30:00filledYearAI
2019.01.17 12:15:0110520AUDNZDsell52.01 / 52.010.000002019.01.17 12:15:01filledYearAI
2019.01.17 12:15:0110521NZDCADbuy55.29 / 55.290.000002019.01.17 12:15:01filledYearAI
2019.01.17 15:25:3810522NZDCADsell55.29 / 55.290.000002019.01.17 15:25:38filledtp 0.89753
2019.01.17 21:15:0310523NZDCADsell57.12 / 57.120.000000.897962019.01.17 21:15:03filledYearAI
2019.01.17 21:39:3810524NZDCADsell55.7 / 55.70.000002019.01.17 21:39:38filledtp 0.89796
2019.01.17 21:40:4310525NZDCADsell57.07 / 57.070.000002019.01.17 21:40:43filledtp 0.89831
2019.01.17 21:41:1710526NZDCADsell56.19 / 56.190.000002019.01.17 21:41:17filledtp 0.89874
2019.01.18 09:00:0110527AUDNZDbuy52.76 / 52.760.000001.062372019.01.18 09:00:01filledYearAI
2019.01.18 09:57:3510528AUDNZDbuy53.81 / 53.810.000002019.01.18 09:57:35filledtp 1.06195
2019.01.18 09:57:3510529AUDNZDbuy100 / 1000.000002019.01.18 09:57:35filledtp 1.06195
2019.01.18 09:57:3510530AUDNZDbuy31.74 / 31.740.000002019.01.18 09:57:35filledtp 1.06195
2019.01.18 09:57:3610531AUDNZDbuy53.74 / 53.740.000002019.01.18 09:57:36filledtp 1.06194
2019.01.18 09:57:3610532AUDNZDbuy100 / 1000.000002019.01.18 09:57:36filledtp 1.06194
2019.01.18 09:57:3610533AUDNZDbuy31.35 / 31.350.000002019.01.18 09:57:36filledtp 1.06194
2019.01.18 17:55:1610534AUDNZDbuy52.01 / 52.010.000002019.01.18 17:55:16filledtp 1.06158
2019.01.21 06:00:0210535AUDNZDsell100 / 1000.000002019.01.21 06:00:02filledYearAI
2019.01.21 06:00:0210536AUDNZDsell100 / 1000.000002019.01.21 06:00:02filledYearAI
2019.01.21 06:00:0210537AUDNZDsell100 / 1000.000002019.01.21 06:00:02filledYearAI
2019.01.21 06:00:0210538AUDNZDsell35.5 / 35.50.000002019.01.21 06:00:02filledYearAI
2019.01.21 06:00:0310539AUDNZDsell100 / 1000.000002019.01.21 06:00:03filledYearAI
2019.01.21 06:00:0310540AUDNZDsell100 / 1000.000002019.01.21 06:00:03filledYearAI
2019.01.21 06:00:0310541AUDNZDsell100 / 1000.000002019.01.21 06:00:03filledYearAI
2019.01.21 06:00:0310542AUDNZDsell35.45 / 35.450.000002019.01.21 06:00:03filledYearAI
2019.01.21 06:30:0110543AUDNZDsell53.1 / 53.10.000002019.01.21 06:30:01filledYearAI
2019.01.21 11:11:3110544AUDNZDbuy53.1 / 53.10.000002019.01.21 11:11:31filledtp 1.06401
2019.01.21 13:30:0410545AUDNZDbuy35.45 / 35.450.000001.063142019.01.21 13:30:04filledYearAI
2019.01.21 13:30:0410546AUDNZDbuy100 / 1000.000001.063142019.01.21 13:30:04filledYearAI
2019.01.21 13:30:0410547AUDNZDbuy100 / 1000.000001.063142019.01.21 13:30:04filledYearAI
2019.01.21 13:30:0410548AUDNZDbuy100 / 1000.000001.063142019.01.21 13:30:04filledYearAI
2019.01.21 13:30:0410549AUDNZDbuy33.13 / 33.130.000001.063142019.01.21 13:30:04filledYearAI
2019.01.21 13:30:0510550AUDNZDbuy100 / 1000.000001.063142019.01.21 13:30:05filledYearAI
2019.01.21 13:30:0510551AUDNZDbuy53.84 / 53.840.000001.063142019.01.21 13:30:05filledYearAI
2019.01.21 14:30:0210552AUDNZDbuy35.5 / 35.50.000001.062912019.01.21 14:30:02filledYearAI
2019.01.21 14:30:0210553AUDNZDbuy100 / 1000.000001.062912019.01.21 14:30:02filledYearAI
2019.01.21 14:30:0310554AUDNZDbuy100 / 1000.000001.062912019.01.21 14:30:03filledYearAI
2019.01.21 14:30:0310555AUDNZDbuy100 / 1000.000001.062912019.01.21 14:30:03filledYearAI
2019.01.21 14:30:0310556AUDNZDbuy33.53 / 33.530.000001.062912019.01.21 14:30:03filledYearAI
2019.01.21 14:30:0310557AUDNZDbuy100 / 1000.000001.062912019.01.21 14:30:03filledYearAI
2019.01.21 14:30:0310558AUDNZDbuy53.84 / 53.840.000001.062912019.01.21 14:30:03filledYearAI
2019.01.23 00:01:0110559AUDNZDbuy55.09 / 55.090.000002019.01.23 00:01:01filledYearAI
2019.01.23 00:01:0110560AUDNZDbuy55.07 / 55.070.000002019.01.23 00:01:01filledYearAI
2019.01.23 00:01:0110561AUDNZDbuy55.06 / 55.060.000002019.01.23 00:01:01filledYearAI
2019.01.23 00:15:0110562AUDNZDbuy55.02 / 55.020.000002019.01.23 00:15:01filledYearAI
2019.01.23 03:00:0010563AUDNZDbuy100 / 1000.000002019.01.23 03:00:00filledYearAI
2019.01.23 03:00:0110564AUDNZDbuy36.93 / 36.930.000002019.01.23 03:00:01filledYearAI
2019.01.23 03:00:0110565AUDNZDbuy54.77 / 54.770.000002019.01.23 03:00:01filledYearAI
2019.01.23 03:00:0110566AUDNZDbuy100 / 1000.000002019.01.23 03:00:01filledYearAI
2019.01.23 03:00:0110567AUDNZDbuy36.91 / 36.910.000002019.01.23 03:00:01filledYearAI
2019.01.23 08:00:0110568AUDNZDbuy100 / 1000.000002019.01.23 08:00:01filledYearAI
2019.01.23 08:00:0110569AUDNZDbuy36.49 / 36.490.000002019.01.23 08:00:01filledYearAI
2019.01.23 08:30:0110570AUDNZDbuy100 / 1000.000002019.01.23 08:30:01filledYearAI
2019.01.23 08:30:0110571AUDNZDbuy36.1 / 36.10.000002019.01.23 08:30:01filledYearAI
2019.01.23 17:45:0010572NZDCADsell56.98 / 56.980.000002019.01.23 17:45:00filledYearAI
2019.01.23 18:30:0010573NZDCADsell56.71 / 56.710.000002019.01.23 18:30:00filledYearAI
2019.01.23 18:30:0010574NZDCADsell56.71 / 56.710.000002019.01.23 18:30:00filledYearAI
2019.01.23 18:30:0110575NZDCADsell56.7 / 56.70.000002019.01.23 18:30:01filledYearAI
2019.01.24 02:35:3710576AUDNZDsell55.02 / 55.020.000002019.01.24 02:35:37filledtp 1.05316
2019.01.24 02:35:3710577AUDNZDsell100 / 1000.000002019.01.24 02:35:37filledtp 1.05316
2019.01.24 02:35:3710578AUDNZDsell36.1 / 36.10.000002019.01.24 02:35:37filledtp 1.05316
2019.01.24 02:44:3610579AUDNZDsell54.77 / 54.770.000002019.01.24 02:44:36filledtp 1.05362
2019.01.24 02:45:0210580AUDNZDsell36.49 / 36.490.000001.054162019.01.24 02:45:02filledYearAI
2019.01.24 02:45:0210581AUDNZDsell100 / 1000.000001.054162019.01.24 02:45:02filledYearAI
2019.01.24 02:45:0210582AUDNZDsell55.07 / 55.070.000001.054162019.01.24 02:45:02filledYearAI
2019.01.24 06:25:1710583NZDCADbuy56.71 / 56.710.000002019.01.24 06:25:17filledtp 0.90482
2019.01.24 06:45:0110584AUDNZDbuy54.68 / 54.680.000002019.01.24 06:45:01filledYearAI
2019.01.24 06:45:0110585AUDNZDbuy54.68 / 54.680.000002019.01.24 06:45:01filledYearAI
2019.01.24 07:15:0310586NZDCADbuy56.7 / 56.70.000000.903572019.01.24 07:15:03filledYearAI
2019.01.24 07:30:0210587AUDNZDbuy100 / 1000.000002019.01.24 07:30:02filledYearAI
2019.01.24 07:30:0210588AUDNZDbuy100 / 1000.000002019.01.24 07:30:02filledYearAI
2019.01.24 07:30:0210589AUDNZDbuy100 / 1000.000002019.01.24 07:30:02filledYearAI
2019.01.24 07:30:0210590AUDNZDbuy41.36 / 41.360.000002019.01.24 07:30:02filledYearAI
2019.01.24 08:00:0110591AUDNZDbuy100 / 1000.000002019.01.24 08:00:01filledYearAI
2019.01.24 08:00:0110592AUDNZDbuy100 / 1000.000002019.01.24 08:00:01filledYearAI
2019.01.24 08:00:0110593AUDNZDbuy100 / 1000.000002019.01.24 08:00:01filledYearAI
2019.01.24 08:00:0110594AUDNZDbuy39.86 / 39.860.000002019.01.24 08:00:01filledYearAI
2019.01.24 10:00:0110595AUDNZDbuy54.03 / 54.030.000002019.01.24 10:00:01filledYearAI
2019.01.24 11:14:3210596NZDCADbuy56.71 / 56.710.000002019.01.24 11:14:32filledtp 0.90412
2019.01.24 12:30:0110597NZDCADbuy56.98 / 56.980.000000.903172019.01.24 12:30:01filledYearAI
2019.01.25 23:30:0110598AUDNZDsell54.68 / 54.680.000001.050342019.01.25 23:30:01filledYearAI
2019.01.28 00:05:3710599AUDNZDsell55.09 / 55.090.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710600AUDNZDsell100 / 1000.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710601AUDNZDsell36.93 / 36.930.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710602AUDNZDsell100 / 1000.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710603AUDNZDsell100 / 1000.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710604AUDNZDsell100 / 1000.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:05:3710605AUDNZDsell39.86 / 39.860.000002019.01.28 00:05:37filledtp 1.05042
2019.01.28 00:45:0310606AUDNZDsell54.68 / 54.680.000001.051312019.01.28 00:45:03filledYearAI
2019.01.28 01:00:0110607AUDNZDsell54.03 / 54.030.000001.051442019.01.28 01:00:01filledYearAI
2019.01.28 01:00:0110608AUDNZDsell41.36 / 41.360.000001.050882019.01.28 01:00:01filledYearAI
2019.01.28 01:00:0110609AUDNZDsell100 / 1000.000001.050882019.01.28 01:00:01filledYearAI
2019.01.28 01:00:0210610AUDNZDsell100 / 1000.000001.050882019.01.28 01:00:02filledYearAI
2019.01.28 01:00:0210611AUDNZDsell100 / 1000.000001.050882019.01.28 01:00:02filledYearAI
2019.01.28 01:00:0210612AUDNZDsell36.91 / 36.910.000001.050882019.01.28 01:00:02filledYearAI
2019.01.28 01:00:0210613AUDNZDsell100 / 1000.000001.050882019.01.28 01:00:02filledYearAI
2019.01.28 01:00:0210614AUDNZDsell55.06 / 55.060.000001.050882019.01.28 01:00:02filledYearAI
2019.02.18 14:00:0010615AUDCADsell55.35 / 55.350.000002019.02.18 14:00:00filledYearAI
2019.02.18 14:00:0010616AUDCADsell55.34 / 55.340.000002019.02.18 14:00:00filledYearAI
2019.02.18 17:56:1510617AUDCADbuy55.34 / 55.340.000002019.02.18 17:56:15filledtp 0.94526
2019.02.18 17:57:4610618AUDCADbuy55.35 / 55.350.000002019.02.18 17:57:46filledtp 0.94500
2019.02.27 14:45:0010619AUDCADbuy55.52 / 55.520.000002019.02.27 14:45:00filledYearAI
2019.02.27 17:15:0010620AUDCADbuy100 / 1000.000002019.02.27 17:15:00filledYearAI
2019.02.27 17:15:0010621AUDCADbuy39.06 / 39.060.000002019.02.27 17:15:00filledYearAI
2019.02.27 17:15:0010622NZDCADbuy58 / 580.000002019.02.27 17:15:00filledYearAI
2019.02.28 02:30:2510623AUDCADsell55.52 / 55.520.000002019.02.28 02:30:25filledtp 0.94064
2019.02.28 02:30:2510624AUDCADsell100 / 1000.000002019.02.28 02:30:25filledtp 0.94064
2019.02.28 02:30:2510625AUDCADsell39.06 / 39.060.000002019.02.28 02:30:25filledtp 0.94064
2019.02.28 09:23:2910626NZDCADsell58 / 580.000002019.02.28 09:23:29filledtp 0.90136
2019.03.12 15:30:0010627AUDNZDbuy56.42 / 56.420.000002019.03.12 15:30:00filledYearAI
2019.03.12 16:15:0010628AUDNZDbuy56.31 / 56.310.000002019.03.12 16:15:00filledYearAI
2019.03.12 17:15:0110629AUDNZDbuy56.24 / 56.240.000002019.03.12 17:15:01filledYearAI
2019.03.12 17:15:0110630AUDNZDbuy56.24 / 56.240.000002019.03.12 17:15:01filledYearAI
2019.03.13 02:45:0110631AUDNZDbuy56.27 / 56.270.000002019.03.13 02:45:01filledYearAI
2019.03.13 16:00:0110632AUDNZDsell56.27 / 56.270.000001.034092019.03.13 16:00:01filledYearAI
2019.03.13 18:15:0110633AUDNZDsell56.42 / 56.420.000001.034442019.03.13 18:15:01filledYearAI
2019.03.13 19:15:0110634AUDNZDsell56.31 / 56.310.000001.034922019.03.13 19:15:01filledYearAI
2019.03.13 20:45:0110635AUDNZDsell56.24 / 56.240.000001.035102019.03.13 20:45:01filledYearAI
2019.03.13 21:00:0110636AUDNZDsell56.24 / 56.240.000001.034952019.03.13 21:00:01filledYearAI
2019.03.25 16:00:0010637AUDCADsell56.44 / 56.440.000002019.03.25 16:00:00filledYearAI
2019.03.25 19:00:0010638AUDCADsell56.36 / 56.360.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0010639NZDCADsell57.98 / 57.980.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0010640NZDCADsell57.98 / 57.980.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0010641NZDCADsell57.97 / 57.970.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:0110642NZDCADsell57.97 / 57.970.000002019.03.25 19:00:01filledYearAI
2019.03.26 09:30:0110643NZDCADbuy57.98 / 57.980.000000.923562019.03.26 09:30:01filledYearAI
2019.03.26 12:30:0110644NZDCADbuy57.97 / 57.970.000000.923232019.03.26 12:30:01filledYearAI
2019.03.26 13:15:0010645NZDCADbuy57.98 / 57.980.000000.922722019.03.26 13:15:00filledYearAI
2019.03.26 15:45:0010646AUDCADsell100 / 1000.000002019.03.26 15:45:00filledYearAI
2019.03.26 15:45:0010647AUDCADsell41.41 / 41.410.000002019.03.26 15:45:00filledYearAI
2019.03.27 03:40:0510648AUDCADbuy56.44 / 56.440.000002019.03.27 03:40:05filledtp 0.95423
2019.03.27 03:40:0510649AUDCADbuy100 / 1000.000002019.03.27 03:40:05filledtp 0.95423
2019.03.27 03:40:0510650AUDCADbuy41.41 / 41.410.000002019.03.27 03:40:05filledtp 0.95423
2019.03.27 03:41:3310651AUDCADbuy56.36 / 56.360.000002019.03.27 03:41:33filledtp 0.95408
2019.03.27 04:00:1810652NZDCADbuy57.97 / 57.970.000002019.03.27 04:00:18filledtp 0.92337
2019.04.02 00:15:0410653NZDCADbuy59.75 / 59.750.000002019.04.02 00:15:04filledYearAI
2019.04.02 14:00:0010654NZDCADbuy59.86 / 59.860.000002019.04.02 14:00:00filledYearAI
2019.04.02 14:00:0110655NZDCADbuy100 / 1000.000002019.04.02 14:00:01filledYearAI
2019.04.02 14:00:0110656NZDCADbuy49.64 / 49.640.000002019.04.02 14:00:01filledYearAI
2019.04.02 16:00:0110657NZDCADbuy59.85 / 59.850.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:0110658NZDCADbuy59.85 / 59.850.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:0110659NZDCADbuy59.84 / 59.840.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:0110660NZDCADbuy59.84 / 59.840.000002019.04.02 16:00:01filledYearAI
2019.04.03 03:27:2810661NZDCADsell59.85 / 59.850.000002019.04.03 03:27:28filledtp 0.90139
2019.04.03 07:30:0410662NZDCADsell49.64 / 49.640.000000.902992019.04.03 07:30:04filledYearAI
2019.04.03 07:30:0410663NZDCADsell100 / 1000.000000.902992019.04.03 07:30:04filledYearAI
2019.04.03 07:30:0410664NZDCADsell59.75 / 59.750.000000.902992019.04.03 07:30:04filledYearAI
2019.04.03 08:45:0110665NZDCADsell59.86 / 59.860.000000.903262019.04.03 08:45:01filledYearAI
2019.04.03 09:30:0110666NZDCADsell59.84 / 59.840.000000.903662019.04.03 09:30:01filledYearAI
2019.04.03 12:00:0110667NZDCADsell59.84 / 59.840.000000.904092019.04.03 12:00:01filledYearAI
2019.04.03 12:15:0110668NZDCADsell59.85 / 59.850.000000.904532019.04.03 12:15:01filledYearAI
2019.04.04 15:15:0110669AUDNZDsell57.43 / 57.430.000002019.04.04 15:15:01filledYearAI
2019.04.05 06:15:0110670AUDNZDsell57.23 / 57.230.000002019.04.05 06:15:01filledYearAI
2019.04.05 11:15:0110671AUDNZDsell57.15 / 57.150.000002019.04.05 11:15:01filledYearAI
2019.04.05 11:15:0110672AUDNZDsell100 / 1000.000002019.04.05 11:15:01filledYearAI
2019.04.05 11:15:0110673AUDNZDsell42.88 / 42.880.000002019.04.05 11:15:01filledYearAI
2019.04.05 11:30:0110674AUDNZDsell57.04 / 57.040.000002019.04.05 11:30:01filledYearAI
2019.04.05 23:44:3510675AUDNZDbuy57.04 / 57.040.000002019.04.05 23:44:35filledtp 1.05514
2019.04.08 04:00:0110676AUDNZDbuy57.23 / 57.230.000001.053962019.04.08 04:00:01filledYearAI
2019.04.08 06:45:0110677AUDNZDbuy57.15 / 57.150.000001.052972019.04.08 06:45:01filledYearAI
2019.04.09 07:45:0310678AUDNZDsell57.01 / 57.010.000002019.04.09 07:45:03filledYearAI
2019.04.09 20:00:0210679AUDNZDbuy57.01 / 57.010.000001.056292019.04.09 20:00:02filledYearAI
2019.04.10 05:00:0210680AUDNZDbuy42.88 / 42.880.000001.054132019.04.10 05:00:02filledYearAI
2019.04.10 05:00:0210681AUDNZDbuy100 / 1000.000001.054132019.04.10 05:00:02filledYearAI
2019.04.10 05:00:0210682AUDNZDbuy57.43 / 57.430.000001.054132019.04.10 05:00:02filledYearAI
2019.04.10 19:45:0010683AUDCADsell57.06 / 57.060.000002019.04.10 19:45:00filledYearAI
2019.04.10 22:15:0010684AUDCADsell57.02 / 57.020.000002019.04.10 22:15:00filledYearAI
2019.04.11 13:45:0010685AUDCADsell57.04 / 57.040.000002019.04.11 13:45:00filledYearAI
2019.04.11 13:45:0010686AUDCADsell57.04 / 57.040.000002019.04.11 13:45:00filledYearAI
2019.04.11 13:45:0010687AUDCADsell57.04 / 57.040.000002019.04.11 13:45:00filledYearAI
2019.04.11 18:00:0010688AUDCADbuy57.06 / 57.060.000000.953782019.04.11 18:00:00filledYearAI
2019.04.11 18:15:0010689AUDCADbuy57.02 / 57.020.000000.953612019.04.11 18:15:00filledYearAI
2019.04.11 18:30:0010690AUDCADbuy57.04 / 57.040.000000.953142019.04.11 18:30:00filledYearAI
2019.04.11 20:00:0010691AUDCADbuy57.04 / 57.040.000000.951902019.04.11 20:00:00filledYearAI
2019.04.11 20:30:0010692AUDCADbuy57.04 / 57.040.000000.951832019.04.11 20:30:00filledYearAI
2019.04.12 13:00:0010693AUDNZDsell57.47 / 57.470.000002019.04.12 13:00:00filledYearAI
2019.04.15 04:00:0110694AUDNZDbuy57.47 / 57.470.000001.058372019.04.15 04:00:01filledYearAI
2019.04.22 22:00:0010695AUDCADbuy57.78 / 57.780.000002019.04.22 22:00:00filledYearAI
2019.04.23 15:10:2310696AUDCADsell57.78 / 57.780.000002019.04.23 15:10:23filledtp 0.95182
2019.04.24 04:45:0010697AUDCADbuy58.49 / 58.490.000002019.04.24 04:45:00filledYearAI
2019.04.24 04:45:0010698AUDCADbuy58.49 / 58.490.000002019.04.24 04:45:00filledYearAI
2019.04.24 04:45:0010699AUDCADbuy58.49 / 58.490.000002019.04.24 04:45:00filledYearAI
2019.04.24 05:00:0010700AUDNZDbuy58.47 / 58.470.000002019.04.24 05:00:00filledYearAI
2019.04.24 17:00:2910701AUDCADsell58.49 / 58.490.000002019.04.24 17:00:29filledtp 0.94821
2019.04.24 17:00:3710702AUDCADsell58.49 / 58.490.000002019.04.24 17:00:37filledtp 0.94883
2019.04.24 17:00:3810703AUDCADsell58.49 / 58.490.000002019.04.24 17:00:38filledtp 0.94886
2019.04.25 08:00:0310704AUDNZDsell58.47 / 58.470.000001.064652019.04.25 08:00:03filledYearAI
2019.04.25 15:30:0010705AUDNZDbuy59.08 / 59.080.000002019.04.25 15:30:00filledYearAI
2019.04.25 15:30:0110706AUDNZDbuy59.07 / 59.070.000002019.04.25 15:30:01filledYearAI
2019.04.25 15:30:0110707AUDNZDbuy59.07 / 59.070.000002019.04.25 15:30:01filledYearAI
2019.04.25 15:30:0110708AUDNZDbuy59.07 / 59.070.000002019.04.25 15:30:01filledYearAI
2019.04.26 00:30:0410709AUDNZDbuy100 / 1000.000002019.04.26 00:30:04filledYearAI
2019.04.26 00:30:0410710AUDNZDbuy46.13 / 46.130.000002019.04.26 00:30:04filledYearAI
2019.04.26 00:30:0410711AUDNZDbuy100 / 1000.000002019.04.26 00:30:04filledYearAI
2019.04.26 00:30:0410712AUDNZDbuy46.05 / 46.050.000002019.04.26 00:30:04filledYearAI
2019.04.26 08:00:0110713AUDNZDbuy58.3 / 58.30.000002019.04.26 08:00:01filledYearAI
2019.04.26 08:00:0110714AUDNZDbuy100 / 1000.000002019.04.26 08:00:01filledYearAI
2019.04.26 08:00:0110715AUDNZDbuy45.74 / 45.740.000002019.04.26 08:00:01filledYearAI
2019.04.26 09:15:0110716AUDNZDbuy58.2 / 58.20.000002019.04.26 09:15:01filledYearAI
2019.04.26 09:15:0110717AUDNZDbuy58.2 / 58.20.000002019.04.26 09:15:01filledYearAI
2019.04.26 09:15:0110718AUDNZDbuy100 / 1000.000002019.04.26 09:15:01filledYearAI
2019.04.26 09:15:0110719AUDNZDbuy45.49 / 45.490.000002019.04.26 09:15:01filledYearAI
2019.04.29 18:00:0010720AUDNZDsell58.3 / 58.30.000001.058512019.04.29 18:00:00filledYearAI
2019.04.29 19:00:0210721AUDNZDsell45.49 / 45.490.000001.058922019.04.29 19:00:02filledYearAI
2019.04.29 19:00:0310722AUDNZDsell100 / 1000.000001.058922019.04.29 19:00:03filledYearAI
2019.04.29 19:00:0310723AUDNZDsell59.07 / 59.070.000001.058922019.04.29 19:00:03filledYearAI
2019.04.29 19:15:0110724AUDNZDsell46.13 / 46.130.000001.058882019.04.29 19:15:01filledYearAI
2019.04.29 19:15:0110725AUDNZDsell100 / 1000.000001.058882019.04.29 19:15:01filledYearAI
2019.04.29 19:15:0110726AUDNZDsell59.08 / 59.080.000001.058882019.04.29 19:15:01filledYearAI
2019.04.29 19:15:0210727AUDNZDsell58.2 / 58.20.000001.059492019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0210728AUDNZDsell45.74 / 45.740.000001.058892019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0210729AUDNZDsell100 / 1000.000001.058892019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0210730AUDNZDsell59.07 / 59.070.000001.058892019.04.29 19:15:02filledYearAI
2019.04.29 19:15:0310731AUDNZDsell46.05 / 46.050.000001.058982019.04.29 19:15:03filledYearAI
2019.04.29 19:15:0310732AUDNZDsell100 / 1000.000001.058982019.04.29 19:15:03filledYearAI
2019.04.29 19:15:0310733AUDNZDsell59.07 / 59.070.000001.058982019.04.29 19:15:03filledYearAI
2019.05.01 01:45:0010734AUDNZDsell58.2 / 58.20.000002019.05.01 01:45:00filledtp 1.05751
2019.05.01 01:45:0010735NZDCADbuy62.17 / 62.170.000002019.05.01 01:45:00filledYearAI
2019.05.01 01:45:0010736NZDCADbuy62.17 / 62.170.000002019.05.01 01:45:00filledYearAI
2019.05.01 01:45:0010737NZDCADbuy62.16 / 62.160.000002019.05.01 01:45:00filledYearAI
2019.05.01 02:00:0010738AUDCADbuy58.52 / 58.520.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0010739AUDCADbuy58.52 / 58.520.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0010740NZDCADbuy100 / 1000.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0010741NZDCADbuy55.1 / 55.10.000002019.05.01 02:00:00filledYearAI
2019.05.01 02:00:0110742NZDCADbuy100 / 1000.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:0110743NZDCADbuy55.08 / 55.080.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:0110744NZDCADbuy100 / 1000.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:0110745NZDCADbuy55.05 / 55.050.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:0110746NZDCADbuy62.01 / 62.010.000002019.05.01 02:00:01filledYearAI
2019.05.01 17:03:4010747NZDCADsell62.17 / 62.170.000002019.05.01 17:03:40filledtp 0.89170
2019.05.01 17:03:4010748NZDCADsell100 / 1000.000002019.05.01 17:03:40filledtp 0.89170
2019.05.01 17:03:4010749NZDCADsell55.1 / 55.10.000002019.05.01 17:03:40filledtp 0.89170
2019.05.01 20:45:0010750AUDCADsell58.52 / 58.520.000000.945402019.05.01 20:45:00filledYearAI
2019.05.01 20:45:0210751NZDCADsell55.05 / 55.050.000000.893282019.05.01 20:45:02filledYearAI
2019.05.01 20:45:0210752NZDCADsell100 / 1000.000000.893282019.05.01 20:45:02filledYearAI
2019.05.01 20:45:0210753NZDCADsell62.16 / 62.160.000000.893282019.05.01 20:45:02filledYearAI
2019.05.01 21:00:0410754AUDCADsell58.52 / 58.520.000002019.05.01 21:00:04filledtp 0.94547
2019.05.01 21:00:0410755NZDCADsell62.17 / 62.170.000002019.05.01 21:00:04filledtp 0.89332
2019.05.01 21:00:0410756NZDCADsell100 / 1000.000002019.05.01 21:00:04filledtp 0.89332
2019.05.01 21:00:0410757NZDCADsell55.08 / 55.080.000002019.05.01 21:00:04filledtp 0.89332
2019.05.01 21:00:1410758NZDCADsell62.01 / 62.010.000002019.05.01 21:00:14filledtp 0.89364
2019.05.06 03:45:0010759AUDCADbuy60.5 / 60.50.000002019.05.06 03:45:00filledYearAI
2019.05.06 07:56:4210760AUDCADsell60.5 / 60.50.000002019.05.06 07:56:42filledtp 0.94184
2019.05.08 05:15:0110761NZDCADbuy64.27 / 64.270.000002019.05.08 05:15:01filledYearAI
2019.05.08 13:00:0110762NZDCADsell64.27 / 64.270.000000.888892019.05.08 13:00:01filledYearAI
2019.05.13 22:30:0110763AUDNZDbuy60.85 / 60.850.000002019.05.13 22:30:01filledYearAI
2019.05.13 22:45:0110764AUDNZDbuy60.86 / 60.860.000002019.05.13 22:45:01filledYearAI
2019.05.14 03:00:0010765AUDNZDbuy60.87 / 60.870.000002019.05.14 03:00:00filledYearAI
2019.05.14 06:15:0110766AUDNZDbuy100 / 1000.000002019.05.14 06:15:01filledYearAI
2019.05.14 06:15:0110767AUDNZDbuy51.68 / 51.680.000002019.05.14 06:15:01filledYearAI
2019.05.14 12:15:0110768AUDNZDbuy100 / 1000.000002019.05.14 12:15:01filledYearAI
2019.05.14 12:15:0110769AUDNZDbuy51.72 / 51.720.000002019.05.14 12:15:01filledYearAI
2019.05.14 19:15:0110770AUDNZDsell51.72 / 51.720.000001.056612019.05.14 19:15:01filledYearAI
2019.05.14 19:15:0210771AUDNZDsell100 / 1000.000001.056612019.05.14 19:15:02filledYearAI
2019.05.14 19:15:0210772AUDNZDsell60.86 / 60.860.000001.056612019.05.14 19:15:02filledYearAI
2019.05.15 13:00:0010773AUDCADbuy61.05 / 61.050.000002019.05.15 13:00:00filledYearAI
2019.05.15 15:35:4110774AUDCADsell61.05 / 61.050.000002019.05.15 15:35:41filledtp 0.93368
2019.05.15 16:00:0110775AUDNZDsell51.68 / 51.680.000001.056352019.05.15 16:00:01filledYearAI
2019.05.15 16:00:0110776AUDNZDsell100 / 1000.000001.056352019.05.15 16:00:01filledYearAI
2019.05.15 16:00:0110777AUDNZDsell60.85 / 60.850.000001.056352019.05.15 16:00:01filledYearAI
2019.05.15 17:30:0010778AUDNZDsell60.87 / 60.870.000001.056962019.05.15 17:30:00filledYearAI
2019.05.16 04:45:0010779AUDCADbuy61.35 / 61.350.000002019.05.16 04:45:00filledYearAI
2019.05.16 04:45:0010780AUDCADbuy61.35 / 61.350.000002019.05.16 04:45:00filledYearAI
2019.05.16 14:30:0010781AUDCADbuy61.16 / 61.160.000002019.05.16 14:30:00filledYearAI
2019.05.16 15:15:0010782AUDCADbuy61.25 / 61.250.000002019.05.16 15:15:00filledYearAI
2019.05.16 16:45:0010783AUDCADbuy61.21 / 61.210.000002019.05.16 16:45:00filledYearAI
2019.05.16 16:45:0010784AUDCADbuy61.21 / 61.210.000002019.05.16 16:45:00filledYearAI
2019.05.16 17:00:0010785AUDCADbuy61.12 / 61.120.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:0010786AUDCADbuy61.12 / 61.120.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:0010787AUDCADbuy61.12 / 61.120.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:0010788AUDCADbuy61.11 / 61.110.000002019.05.16 17:00:00filledYearAI
2019.05.17 15:30:0110789AUDCADsell61.35 / 61.350.000000.929082019.05.17 15:30:01filledYearAI
2019.05.17 15:45:0010790AUDCADsell61.16 / 61.160.000000.929632019.05.17 15:45:00filledYearAI
2019.05.17 15:45:0110791AUDCADsell61.35 / 61.350.000000.929592019.05.17 15:45:01filledYearAI
2019.05.17 16:00:0110792AUDCADsell61.11 / 61.110.000000.930252019.05.17 16:00:01filledYearAI
2019.05.17 18:00:0010793AUDCADbuy61.5 / 61.50.000002019.05.17 18:00:00filledYearAI
2019.05.17 18:00:0010794NZDCADbuy64.81 / 64.810.000002019.05.17 18:00:00filledYearAI
2019.05.20 00:01:0010795AUDCADsell61.25 / 61.250.000002019.05.20 00:01:00filledtp 0.92778
2019.05.20 00:01:0010796AUDCADsell61.21 / 61.210.000002019.05.20 00:01:00filledtp 0.92806
2019.05.20 00:01:0010797AUDCADsell61.21 / 61.210.000002019.05.20 00:01:00filledtp 0.92864
2019.05.20 00:01:0010798AUDCADsell61.12 / 61.120.000002019.05.20 00:01:00filledtp 0.92724
2019.05.20 00:01:0010799AUDCADsell61.12 / 61.120.000002019.05.20 00:01:00filledtp 0.92768
2019.05.20 00:01:0010800AUDCADsell61.12 / 61.120.000002019.05.20 00:01:00filledtp 0.92791
2019.05.20 00:01:0010801AUDCADsell61.5 / 61.50.000002019.05.20 00:01:00filledtp 0.92843
2019.05.20 00:30:0110802NZDCADbuy65.68 / 65.680.000002019.05.20 00:30:01filledYearAI
2019.05.20 10:30:0110803NZDCADsell65.68 / 65.680.000000.879242019.05.20 10:30:01filledYearAI
2019.05.20 12:30:0110804NZDCADsell64.81 / 64.810.000000.879442019.05.20 12:30:01filledYearAI
2019.05.20 22:15:0110805NZDCADbuy65.7 / 65.70.000002019.05.20 22:15:01filledYearAI
2019.05.21 07:45:0110806NZDCADbuy65.77 / 65.770.000002019.05.21 07:45:01filledYearAI
2019.05.21 08:00:0110807NZDCADbuy100 / 1000.000002019.05.21 08:00:01filledYearAI
2019.05.21 08:00:0110808NZDCADbuy64.42 / 64.420.000002019.05.21 08:00:01filledYearAI
2019.05.21 08:00:0110809NZDCADbuy65.76 / 65.760.000002019.05.21 08:00:01filledYearAI
2019.05.21 09:45:0110810NZDCADbuy65.62 / 65.620.000002019.05.21 09:45:01filledYearAI
2019.05.21 09:45:0110811NZDCADbuy65.62 / 65.620.000002019.05.21 09:45:01filledYearAI
2019.05.21 13:15:0110812NZDCADbuy65.54 / 65.540.000002019.05.21 13:15:01filledYearAI
2019.05.21 13:45:0110813NZDCADbuy65.3 / 65.30.000002019.05.21 13:45:01filledYearAI
2019.05.21 13:45:0110814NZDCADbuy65.3 / 65.30.000002019.05.21 13:45:01filledYearAI
2019.05.21 14:00:0110815NZDCADbuy65.26 / 65.260.000002019.05.21 14:00:01filledYearAI
2019.05.21 14:15:0010816AUDCADbuy61.79 / 61.790.000002019.05.21 14:15:00filledYearAI
2019.05.23 09:45:0110817NZDCADsell65.54 / 65.540.000000.874092019.05.23 09:45:01filledYearAI
2019.05.23 11:15:0010818NZDCADsell65.26 / 65.260.000000.874232019.05.23 11:15:00filledYearAI
2019.05.23 11:15:0110819NZDCADsell65.62 / 65.620.000000.874042019.05.23 11:15:01filledYearAI
2019.05.23 15:15:0010820NZDCADsell65.62 / 65.620.000000.875292019.05.23 15:15:00filledYearAI
2019.05.23 15:45:0010821NZDCADsell65.3 / 65.30.000000.875382019.05.23 15:45:00filledYearAI
2019.05.23 15:45:0010822NZDCADsell65.76 / 65.760.000000.875022019.05.23 15:45:00filledYearAI
2019.05.23 15:59:2810823NZDCADsell65.77 / 65.770.000002019.05.23 15:59:28filledtp 0.87504
2019.05.23 16:35:4010824AUDCADsell61.79 / 61.790.000002019.05.23 16:35:40filledtp 0.92699
2019.05.23 16:44:3910825NZDCADsell65.7 / 65.70.000002019.05.23 16:44:39filledtp 0.87567
2019.05.23 16:44:3910826NZDCADsell100 / 1000.000002019.05.23 16:44:39filledtp 0.87567
2019.05.23 16:44:3910827NZDCADsell64.42 / 64.420.000002019.05.23 16:44:39filledtp 0.87567
2019.05.23 16:55:2610828NZDCADsell65.3 / 65.30.000002019.05.23 16:55:26filledtp 0.87664
2019.05.24 00:45:0010829AUDCADsell62.68 / 62.680.000002019.05.24 00:45:00filledYearAI
2019.05.27 17:45:0010830AUDCADbuy62.68 / 62.680.000000.929782019.05.27 17:45:00filledYearAI
2019.05.29 13:00:0110831AUDNZDsell62.56 / 62.560.000002019.05.29 13:00:01filledYearAI
2019.05.29 13:15:0210832AUDNZDsell62.52 / 62.520.000002019.05.29 13:15:02filledYearAI
2019.05.29 13:30:0110833AUDNZDsell62.52 / 62.520.000002019.05.29 13:30:01filledYearAI
2019.05.29 16:00:0010834AUDNZDsell62.4 / 62.40.000002019.05.29 16:00:00filledYearAI
2019.05.29 17:15:0010835AUDNZDsell62.35 / 62.350.000002019.05.29 17:15:00filledYearAI
2019.05.29 17:15:0010836AUDNZDsell100 / 1000.000002019.05.29 17:15:00filledYearAI
2019.05.29 17:15:0010837AUDNZDsell55.87 / 55.870.000002019.05.29 17:15:00filledYearAI
2019.05.29 17:30:0010838AUDNZDsell100 / 1000.000002019.05.29 17:30:00filledYearAI
2019.05.29 17:30:0010839AUDNZDsell55.82 / 55.820.000002019.05.29 17:30:00filledYearAI
2019.05.30 08:00:0010840AUDCADsell62.34 / 62.340.000002019.05.30 08:00:00filledYearAI
2019.05.30 10:15:0110841AUDNZDsell62.14 / 62.140.000002019.05.30 10:15:01filledYearAI
2019.05.30 10:15:0110842AUDNZDsell100 / 1000.000002019.05.30 10:15:01filledYearAI
2019.05.30 10:15:0110843AUDNZDsell55.36 / 55.360.000002019.05.30 10:15:01filledYearAI
2019.05.30 13:15:0010844AUDCADbuy62.34 / 62.340.000000.934532019.05.30 13:15:00filledYearAI
2019.05.30 14:30:0110845AUDNZDbuy62.35 / 62.350.000001.061592019.05.30 14:30:01filledYearAI
2019.05.30 15:30:0210846AUDNZDbuy55.87 / 55.870.000001.061012019.05.30 15:30:02filledYearAI
2019.05.30 15:30:0210847AUDNZDbuy100 / 1000.000001.061012019.05.30 15:30:02filledYearAI
2019.05.30 15:30:0210848AUDNZDbuy62.56 / 62.560.000001.061012019.05.30 15:30:02filledYearAI
2019.05.30 23:15:0310849AUDNZDbuy55.36 / 55.360.000001.061372019.05.30 23:15:03filledYearAI
2019.05.30 23:15:0310850AUDNZDbuy100 / 1000.000001.061372019.05.30 23:15:03filledYearAI
2019.05.30 23:15:0310851AUDNZDbuy62.52 / 62.520.000001.061372019.05.30 23:15:03filledYearAI
2019.05.31 00:15:0410852AUDNZDbuy62.4 / 62.40.000001.060572019.05.31 00:15:04filledYearAI
2019.05.31 00:15:0510853AUDNZDbuy55.82 / 55.820.000001.060782019.05.31 00:15:05filledYearAI
2019.05.31 00:15:0510854AUDNZDbuy100 / 1000.000001.060782019.05.31 00:15:05filledYearAI
2019.05.31 00:15:0510855AUDNZDbuy62.52 / 62.520.000001.060782019.05.31 00:15:05filledYearAI
2019.05.31 11:00:0110856AUDNZDbuy62.14 / 62.140.000001.061012019.05.31 11:00:01filledYearAI
2019.06.03 17:45:0010857AUDNZDbuy62.49 / 62.490.000002019.06.03 17:45:00filledYearAI
2019.06.03 17:45:0010858AUDNZDbuy62.49 / 62.490.000002019.06.03 17:45:00filledYearAI
2019.06.03 22:15:0010859AUDNZDbuy100 / 1000.000002019.06.03 22:15:00filledYearAI
2019.06.03 22:15:0010860AUDNZDbuy55.5 / 55.50.000002019.06.03 22:15:00filledYearAI
2019.06.03 22:15:0110861AUDNZDbuy100 / 1000.000002019.06.03 22:15:01filledYearAI
2019.06.03 22:15:0110862AUDNZDbuy55.48 / 55.480.000002019.06.03 22:15:01filledYearAI
2019.06.04 01:00:0110863AUDNZDbuy62.19 / 62.190.000002019.06.04 01:00:01filledYearAI
2019.06.04 06:30:0210864AUDNZDsell55.48 / 55.480.000001.059792019.06.04 06:30:02filledYearAI
2019.06.04 06:30:0210865AUDNZDsell100 / 1000.000001.059792019.06.04 06:30:02filledYearAI
2019.06.04 06:30:0210866AUDNZDsell62.49 / 62.490.000001.059792019.06.04 06:30:02filledYearAI
2019.06.04 07:30:3810867AUDNZDsell62.49 / 62.490.000002019.06.04 07:30:38filledtp 1.05955
2019.06.04 07:30:3810868AUDNZDsell100 / 1000.000002019.06.04 07:30:38filledtp 1.05955
2019.06.04 07:30:3810869AUDNZDsell55.5 / 55.50.000002019.06.04 07:30:38filledtp 1.05955
2019.06.04 07:31:4110870AUDNZDsell62.19 / 62.190.000002019.06.04 07:31:41filledtp 1.06004
2019.06.05 15:30:0010871NZDCADsell65.75 / 65.750.000002019.06.05 15:30:00filledYearAI
2019.06.05 15:30:0010872NZDCADsell65.75 / 65.750.000002019.06.05 15:30:00filledYearAI
2019.06.05 15:30:0010873NZDCADsell65.75 / 65.750.000002019.06.05 15:30:00filledYearAI
2019.06.05 15:30:0110874NZDCADsell65.75 / 65.750.000002019.06.05 15:30:01filledYearAI
2019.06.05 15:30:0110875NZDCADsell65.74 / 65.740.000002019.06.05 15:30:01filledYearAI
2019.06.06 16:30:0110876NZDCADbuy65.74 / 65.740.000000.887212019.06.06 16:30:01filledYearAI
2019.06.06 16:45:0010877NZDCADbuy65.75 / 65.750.000000.886742019.06.06 16:45:00filledYearAI
2019.06.06 16:45:0110878NZDCADbuy65.75 / 65.750.000000.886692019.06.06 16:45:01filledYearAI
2019.06.06 18:30:0110879NZDCADbuy65.75 / 65.750.000000.886322019.06.06 18:30:01filledYearAI
2019.06.06 20:30:0110880NZDCADbuy65.75 / 65.750.000000.885842019.06.06 20:30:01filledYearAI
2019.06.07 14:15:0010881AUDCADbuy63.46 / 63.460.000002019.06.07 14:15:00filledYearAI
2019.06.07 17:33:4110882AUDCADsell63.46 / 63.460.000002019.06.07 17:33:41filledtp 0.93185
2019.06.10 00:15:0010883AUDCADbuy63.26 / 63.260.000002019.06.10 00:15:00filledYearAI
2019.06.10 00:15:0010884AUDCADbuy63.25 / 63.250.000002019.06.10 00:15:00filledYearAI
2019.06.10 04:30:0010885AUDCADbuy63.34 / 63.340.000002019.06.10 04:30:00filledYearAI
2019.06.10 04:45:0010886AUDCADbuy63.35 / 63.350.000002019.06.10 04:45:00filledYearAI
2019.06.10 05:30:0010887AUDCADbuy63.32 / 63.320.000002019.06.10 05:30:00filledYearAI
2019.06.10 06:45:0010888AUDCADbuy63.24 / 63.240.000002019.06.10 06:45:00filledYearAI
2019.06.10 08:00:0010889AUDCADbuy63.19 / 63.190.000002019.06.10 08:00:00filledYearAI
2019.06.10 08:30:0010890AUDCADbuy63.18 / 63.180.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:30:0010891AUDCADbuy63.18 / 63.180.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:45:0010892AUDCADbuy63.1 / 63.10.000002019.06.10 08:45:00filledYearAI
2019.06.10 09:30:0010893AUDCADbuy62.86 / 62.860.000002019.06.10 09:30:00filledYearAI
2019.06.10 11:15:0010894AUDCADbuy100 / 1000.000002019.06.10 11:15:00filledYearAI
2019.06.10 11:15:0010895AUDCADbuy56.98 / 56.980.000002019.06.10 11:15:00filledYearAI
2019.06.10 14:30:0010896AUDCADbuy62.74 / 62.740.000002019.06.10 14:30:00filledYearAI
2019.06.11 03:15:0010897AUDCADbuy100 / 1000.000002019.06.11 03:15:00filledYearAI
2019.06.11 03:15:0010898AUDCADbuy55.63 / 55.630.000002019.06.11 03:15:00filledYearAI
2019.06.11 03:30:0010899AUDCADbuy100 / 1000.000002019.06.11 03:30:00filledYearAI
2019.06.11 03:30:0010900AUDCADbuy55.5 / 55.50.000002019.06.11 03:30:00filledYearAI
2019.06.11 07:30:0010901AUDCADbuy100 / 1000.000002019.06.11 07:30:00filledYearAI
2019.06.11 07:30:0010902AUDCADbuy55.14 / 55.140.000002019.06.11 07:30:00filledYearAI
2019.06.11 08:15:0010903AUDCADbuy100 / 1000.000002019.06.11 08:15:00filledYearAI
2019.06.11 08:15:0010904AUDCADbuy54.2 / 54.20.000002019.06.11 08:15:00filledYearAI
2019.06.11 18:45:0110905AUDCADsell55.5 / 55.50.000000.924262019.06.11 18:45:01filledYearAI
2019.06.11 18:45:0110906AUDCADsell100 / 1000.000000.924262019.06.11 18:45:01filledYearAI
2019.06.11 18:45:0110907AUDCADsell63.34 / 63.340.000000.924262019.06.11 18:45:01filledYearAI
2019.06.11 18:58:2010908AUDCADsell63.35 / 63.350.000002019.06.11 18:58:20filledtp 0.92447
2019.06.11 18:58:2010909AUDCADsell100 / 1000.000002019.06.11 18:58:20filledtp 0.92447
2019.06.11 18:58:2010910AUDCADsell55.14 / 55.140.000002019.06.11 18:58:20filledtp 0.92447
2019.06.11 19:00:0110911AUDCADsell54.2 / 54.20.000000.925142019.06.11 19:00:01filledYearAI
2019.06.11 19:00:0110912AUDCADsell100 / 1000.000000.925142019.06.11 19:00:01filledYearAI
2019.06.11 19:00:0210913AUDCADsell63.32 / 63.320.000000.925142019.06.11 19:00:02filledYearAI
2019.06.11 19:08:0310914AUDCADsell63.25 / 63.250.000002019.06.11 19:08:03filledtp 0.92538
2019.06.11 19:08:0310915AUDCADsell100 / 1000.000002019.06.11 19:08:03filledtp 0.92538
2019.06.11 19:08:0310916AUDCADsell56.98 / 56.980.000002019.06.11 19:08:03filledtp 0.92538
2019.06.12 12:45:0110917AUDCADsell62.86 / 62.860.000000.925042019.06.12 12:45:01filledYearAI
2019.06.13 01:00:0110918AUDCADsell55.63 / 55.630.000000.925072019.06.13 01:00:01filledYearAI
2019.06.13 01:00:0110919AUDCADsell100 / 1000.000000.925072019.06.13 01:00:01filledYearAI
2019.06.13 01:00:0110920AUDCADsell63.26 / 63.260.000000.925072019.06.13 01:00:01filledYearAI
2019.06.13 07:00:0010921AUDCADbuy63.49 / 63.490.000002019.06.13 07:00:00filledYearAI
2019.06.13 08:15:0010922AUDCADbuy100 / 1000.000002019.06.13 08:15:00filledYearAI
2019.06.13 08:15:0010923AUDCADbuy58.45 / 58.450.000002019.06.13 08:15:00filledYearAI
2019.06.13 09:30:0010924AUDCADbuy100 / 1000.000002019.06.13 09:30:00filledYearAI
2019.06.13 09:30:0010925AUDCADbuy58.22 / 58.220.000002019.06.13 09:30:00filledYearAI
2019.06.13 11:45:0010926AUDCADbuy100 / 1000.000002019.06.13 11:45:00filledYearAI
2019.06.13 11:45:0010927AUDCADbuy57.81 / 57.810.000002019.06.13 11:45:00filledYearAI
2019.06.13 12:15:0010928AUDCADbuy100 / 1000.000002019.06.13 12:15:00filledYearAI
2019.06.13 12:15:0010929AUDCADbuy57.6 / 57.60.000002019.06.13 12:15:00filledYearAI
2019.06.13 12:45:0010930AUDCADbuy100 / 1000.000002019.06.13 12:45:00filledYearAI
2019.06.13 12:45:0010931AUDCADbuy56.82 / 56.820.000002019.06.13 12:45:00filledYearAI
2019.06.13 13:45:0010932AUDCADbuy100 / 1000.000002019.06.13 13:45:00filledYearAI
2019.06.13 13:45:0010933AUDCADbuy55.21 / 55.210.000002019.06.13 13:45:00filledYearAI
2019.06.14 21:26:3210934AUDCADsell62.74 / 62.740.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 21:26:3210935AUDCADsell100 / 1000.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 21:26:3210936AUDCADsell55.21 / 55.210.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 23:41:1210937AUDCADsell63.18 / 63.180.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:41:1210938AUDCADsell100 / 1000.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:41:1210939AUDCADsell57.81 / 57.810.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:45:0210940AUDCADsell57.6 / 57.60.000000.922942019.06.14 23:45:02filledYearAI
2019.06.14 23:45:0210941AUDCADsell100 / 1000.000000.922942019.06.14 23:45:02filledYearAI
2019.06.14 23:45:0210942AUDCADsell63.18 / 63.180.000000.922942019.06.14 23:45:02filledYearAI
2019.06.14 23:45:0310943AUDCADsell56.82 / 56.820.000000.922622019.06.14 23:45:03filledYearAI
2019.06.14 23:45:0310944AUDCADsell100 / 1000.000000.922622019.06.14 23:45:03filledYearAI
2019.06.14 23:45:0310945AUDCADsell63.1 / 63.10.000000.922622019.06.14 23:45:03filledYearAI
2019.06.17 02:30:0010946AUDCADsell58.22 / 58.220.000000.923132019.06.17 02:30:00filledYearAI
2019.06.17 02:30:0110947AUDCADsell100 / 1000.000000.923132019.06.17 02:30:01filledYearAI
2019.06.17 02:30:0110948AUDCADsell63.19 / 63.190.000000.923132019.06.17 02:30:01filledYearAI
2019.06.17 02:30:0110949AUDCADsell58.45 / 58.450.000000.922792019.06.17 02:30:01filledYearAI
2019.06.17 02:30:0110950AUDCADsell100 / 1000.000000.922792019.06.17 02:30:01filledYearAI
2019.06.17 02:30:0110951AUDCADsell63.24 / 63.240.000000.922792019.06.17 02:30:01filledYearAI
2019.06.17 20:30:0110952NZDCADbuy68.69 / 68.690.000002019.06.17 20:30:01filledYearAI
2019.06.18 06:00:0110953NZDCADbuy68.64 / 68.640.000002019.06.18 06:00:01filledYearAI
2019.06.18 11:09:3810954NZDCADsell68.64 / 68.640.000002019.06.18 11:09:38filledtp 0.87243
2019.06.18 11:15:0010955NZDCADsell68.69 / 68.690.000000.873122019.06.18 11:15:00filledYearAI
2019.06.19 17:00:0010956AUDCADbuy65.1 / 65.10.000002019.06.19 17:00:00filledYearAI
2019.06.19 21:02:3910957AUDCADsell65.1 / 65.10.000002019.06.19 21:02:39filledtp 0.91918
2019.06.21 14:15:0010958AUDCADbuy100 / 1000.000002019.06.21 14:15:00filledYearAI
2019.06.21 14:15:0010959AUDCADbuy61.44 / 61.440.000002019.06.21 14:15:00filledYearAI
2019.06.24 02:58:4010960AUDCADsell63.49 / 63.490.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:4010961AUDCADsell100 / 1000.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:4010962AUDCADsell61.44 / 61.440.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 18:15:0010963AUDCADsell64.77 / 64.770.000002019.06.24 18:15:00filledYearAI
2019.06.25 03:49:1710964AUDCADbuy64.77 / 64.770.000002019.06.25 03:49:17filledtp 0.91765
2019.07.01 18:00:0010965AUDCADbuy64.78 / 64.780.000002019.07.01 18:00:00filledYearAI
2019.07.01 18:00:0010966AUDCADbuy64.78 / 64.780.000002019.07.01 18:00:00filledYearAI
2019.07.02 05:45:0010967AUDCADsell64.78 / 64.780.000000.916432019.07.02 05:45:00filledYearAI
2019.07.02 07:45:0010968AUDCADsell64.78 / 64.780.000000.917572019.07.02 07:45:00filledYearAI
2019.07.02 10:30:0110969NZDCADbuy68 / 680.000002019.07.02 10:30:01filledYearAI
2019.07.03 03:30:0310970NZDCADsell68 / 680.000000.875832019.07.03 03:30:03filledYearAI
2019.07.04 11:30:0110971AUDNZDsell64.58 / 64.580.000002019.07.04 11:30:01filledYearAI
2019.07.04 12:15:0110972AUDNZDsell64.58 / 64.580.000002019.07.04 12:15:01filledYearAI
2019.07.05 07:30:0110973AUDNZDsell64.52 / 64.520.000002019.07.05 07:30:01filledYearAI
2019.07.05 07:30:0110974AUDNZDsell64.52 / 64.520.000002019.07.05 07:30:01filledYearAI
2019.07.05 15:30:0010975NZDCADbuy67.89 / 67.890.000002019.07.05 15:30:00filledYearAI
2019.07.05 15:45:0010976AUDNZDsell64.6 / 64.60.000002019.07.05 15:45:00filledYearAI
2019.07.05 16:00:0010977AUDNZDsell100 / 1000.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:00:0010978AUDNZDsell61.1 / 61.10.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:15:0010979AUDNZDsell100 / 1000.000002019.07.05 16:15:00filledYearAI
2019.07.05 16:15:0010980AUDNZDsell61.06 / 61.060.000002019.07.05 16:15:00filledYearAI
2019.07.05 16:30:0010981AUDNZDsell100 / 1000.000002019.07.05 16:30:00filledYearAI
2019.07.05 16:30:0110982AUDNZDsell60.96 / 60.960.000002019.07.05 16:30:01filledYearAI
2019.07.05 16:30:0110983NZDCADbuy67.88 / 67.880.000002019.07.05 16:30:01filledYearAI
2019.07.05 16:30:0110984NZDCADbuy67.87 / 67.870.000002019.07.05 16:30:01filledYearAI
2019.07.05 17:15:0010985NZDCADbuy67.93 / 67.930.000002019.07.05 17:15:00filledYearAI
2019.07.05 17:15:0010986NZDCADbuy67.92 / 67.920.000002019.07.05 17:15:00filledYearAI
2019.07.05 19:45:0210987NZDCADbuy67.96 / 67.960.000002019.07.05 19:45:02filledYearAI
2019.07.05 20:45:0110988NZDCADbuy100 / 1000.000002019.07.05 20:45:01filledYearAI
2019.07.05 20:45:0110989NZDCADbuy69.66 / 69.660.000002019.07.05 20:45:01filledYearAI
2019.07.05 21:45:0110990NZDCADbuy67.77 / 67.770.000002019.07.05 21:45:01filledYearAI
2019.07.08 09:30:0310991AUDNZDbuy61.06 / 61.060.000001.051092019.07.08 09:30:03filledYearAI
2019.07.08 09:30:0310992AUDNZDbuy100 / 1000.000001.051092019.07.08 09:30:03filledYearAI
2019.07.08 09:30:0410993AUDNZDbuy64.58 / 64.580.000001.051092019.07.08 09:30:04filledYearAI
2019.07.08 09:30:0410994AUDNZDbuy61.1 / 61.10.000001.051302019.07.08 09:30:04filledYearAI
2019.07.08 09:30:0510995AUDNZDbuy100 / 1000.000001.051302019.07.08 09:30:05filledYearAI
2019.07.08 09:30:0510996AUDNZDbuy64.58 / 64.580.000001.051302019.07.08 09:30:05filledYearAI
2019.07.08 09:45:0210997AUDNZDbuy60.96 / 60.960.000001.051112019.07.08 09:45:02filledYearAI
2019.07.08 09:45:0310998AUDNZDbuy100 / 1000.000001.051112019.07.08 09:45:03filledYearAI
2019.07.08 09:45:0310999AUDNZDbuy64.52 / 64.520.000001.051112019.07.08 09:45:03filledYearAI
2019.07.08 10:45:0311000NZDCADsell67.87 / 67.870.000000.869472019.07.08 10:45:03filledYearAI
2019.07.08 11:00:0111001AUDNZDbuy64.6 / 64.60.000001.050322019.07.08 11:00:01filledYearAI
2019.07.08 11:00:0111002AUDNZDbuy64.52 / 64.520.000001.050602019.07.08 11:00:01filledYearAI
2019.07.08 11:45:0111003NZDCADsell67.88 / 67.880.000000.869652019.07.08 11:45:01filledYearAI
2019.07.09 03:00:0211004NZDCADsell69.66 / 69.660.000000.868732019.07.09 03:00:02filledYearAI
2019.07.09 03:00:0211005NZDCADsell100 / 1000.000000.868732019.07.09 03:00:02filledYearAI
2019.07.09 03:00:0211006NZDCADsell67.89 / 67.890.000000.868732019.07.09 03:00:02filledYearAI
2019.07.09 03:15:0211007NZDCADsell67.92 / 67.920.000000.869142019.07.09 03:15:02filledYearAI
2019.07.09 07:15:0311008NZDCADsell67.93 / 67.930.000000.869092019.07.09 07:15:03filledYearAI
2019.07.10 05:45:0011009AUDCADbuy66.23 / 66.230.000002019.07.10 05:45:00filledYearAI
2019.07.10 05:45:0011010AUDCADbuy66.22 / 66.220.000002019.07.10 05:45:00filledYearAI
2019.07.10 05:45:0011011AUDCADbuy66.22 / 66.220.000002019.07.10 05:45:00filledYearAI
2019.07.10 08:45:0111012NZDCADsell67.77 / 67.770.000000.868042019.07.10 08:45:01filledYearAI
2019.07.10 10:15:0011013AUDCADbuy66.36 / 66.360.000002019.07.10 10:15:00filledYearAI
2019.07.10 10:15:0011014AUDCADbuy66.36 / 66.360.000002019.07.10 10:15:00filledYearAI
2019.07.10 10:45:0011015AUDCADbuy66.22 / 66.220.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:0011016AUDCADbuy66.22 / 66.220.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:0011017AUDCADbuy66.21 / 66.210.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:0011018AUDCADbuy66.21 / 66.210.000002019.07.10 10:45:00filledYearAI
2019.07.10 15:30:5511019AUDCADsell66.36 / 66.360.000002019.07.10 15:30:55filledtp 0.90881
2019.07.10 15:30:5911020AUDCADsell66.23 / 66.230.000002019.07.10 15:30:59filledtp 0.90905
2019.07.10 15:31:1811021NZDCADsell67.96 / 67.960.000002019.07.10 15:31:18filledtp 0.86716
2019.07.10 15:31:2611022AUDCADsell66.22 / 66.220.000002019.07.10 15:31:26filledtp 0.90915
2019.07.10 15:31:2711023AUDCADsell66.22 / 66.220.000002019.07.10 15:31:27filledtp 0.90918
2019.07.10 15:31:3811024AUDCADsell66.21 / 66.210.000002019.07.10 15:31:38filledtp 0.90949
2019.07.10 15:33:3111025AUDCADsell66.36 / 66.360.000002019.07.10 15:33:31filledtp 0.90989
2019.07.10 15:34:3911026AUDCADsell66.22 / 66.220.000002019.07.10 15:34:39filledtp 0.91034
2019.07.10 15:34:4211027AUDCADsell66.22 / 66.220.000002019.07.10 15:34:42filledtp 0.91041
2019.07.10 17:01:2811028AUDCADsell66.21 / 66.210.000002019.07.10 17:01:28filledtp 0.91196
2019.07.15 13:30:0111029NZDCADsell68.81 / 68.810.000002019.07.15 13:30:01filledYearAI
2019.07.16 03:30:0611030NZDCADsell68.79 / 68.790.000002019.07.16 03:30:06filledYearAI
2019.07.16 15:21:3311031NZDCADbuy68.81 / 68.810.000002019.07.16 15:21:33filledtp 0.87676
2019.07.16 15:30:0011032NZDCADbuy68.79 / 68.790.000000.876322019.07.16 15:30:00filledYearAI
2019.07.18 18:00:0011033NZDCADsell68.71 / 68.710.000002019.07.18 18:00:00filledYearAI
2019.07.19 15:45:0111034NZDCADsell68.43 / 68.430.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:0111035NZDCADsell68.42 / 68.420.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:0111036NZDCADsell68.42 / 68.420.000002019.07.19 15:45:01filledYearAI
2019.07.19 22:00:0111037NZDCADbuy68.43 / 68.430.000000.882832019.07.19 22:00:01filledYearAI
2019.07.19 22:30:0111038NZDCADbuy68.42 / 68.420.000000.882362019.07.19 22:30:01filledYearAI
2019.07.22 06:00:0211039AUDNZDbuy66.17 / 66.170.000002019.07.22 06:00:02filledYearAI
2019.07.22 07:00:0211040AUDNZDbuy66.06 / 66.060.000002019.07.22 07:00:02filledYearAI
2019.07.22 15:30:0011041NZDCADsell68.48 / 68.480.000002019.07.22 15:30:00filledYearAI
2019.07.22 15:30:0011042NZDCADsell68.47 / 68.470.000002019.07.22 15:30:00filledYearAI
2019.07.23 01:30:0211043AUDNZDsell66.06 / 66.060.000001.041912019.07.23 01:30:02filledYearAI
2019.07.23 02:42:3411044AUDNZDsell66.17 / 66.170.000002019.07.23 02:42:34filledtp 1.04175
2019.07.23 02:46:3911045NZDCADbuy68.47 / 68.470.000002019.07.23 02:46:39filledtp 0.88473
2019.07.23 11:15:0111046NZDCADbuy68.42 / 68.420.000000.883062019.07.23 11:15:01filledYearAI
2019.07.23 11:45:0111047NZDCADbuy68.48 / 68.480.000000.882192019.07.23 11:45:01filledYearAI
2019.07.23 11:45:0111048NZDCADbuy68.71 / 68.710.000000.882202019.07.23 11:45:01filledYearAI
2019.07.26 18:15:0011049AUDCADbuy67.9 / 67.90.000002019.07.26 18:15:00filledYearAI
2019.07.26 19:30:0011050AUDCADbuy67.88 / 67.880.000002019.07.26 19:30:00filledYearAI
2019.07.26 21:30:0011051AUDCADbuy67.81 / 67.810.000002019.07.26 21:30:00filledYearAI
2019.07.26 23:00:0011052AUDCADbuy67.78 / 67.780.000002019.07.26 23:00:00filledYearAI
2019.07.29 00:30:0011053AUDCADbuy67.72 / 67.720.000002019.07.29 00:30:00filledYearAI
2019.07.29 06:30:0011054AUDCADbuy67.71 / 67.710.000002019.07.29 06:30:00filledYearAI
2019.07.29 06:30:0011055NZDCADbuy70.53 / 70.530.000002019.07.29 06:30:00filledYearAI
2019.07.29 15:45:0011056AUDCADbuy100 / 1000.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:0011057AUDCADbuy68.84 / 68.840.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:0011058NZDCADbuy70.43 / 70.430.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:0011059NZDCADbuy70.43 / 70.430.000002019.07.29 15:45:00filledYearAI
2019.07.29 20:15:0011060AUDCADbuy67.26 / 67.260.000002019.07.29 20:15:00filledYearAI
2019.07.29 23:45:0111061NZDCADsell70.43 / 70.430.000000.873052019.07.29 23:45:01filledYearAI
2019.07.30 05:12:3611062AUDCADsell67.26 / 67.260.000002019.07.30 05:12:36filledtp 0.90890
2019.07.30 06:00:0111063AUDCADsell68.84 / 68.840.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:0111064AUDCADsell100 / 1000.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:0111065AUDCADsell67.9 / 67.90.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:0211066NZDCADsell70.53 / 70.530.000000.873682019.07.30 06:00:02filledYearAI
2019.07.30 06:30:0011067NZDCADsell70.43 / 70.430.000000.874162019.07.30 06:30:00filledYearAI
2019.07.30 13:30:0011068AUDCADbuy100 / 1000.000002019.07.30 13:30:00filledYearAI
2019.07.30 13:30:0011069AUDCADbuy69.47 / 69.470.000002019.07.30 13:30:00filledYearAI
2019.07.30 13:45:0011070AUDCADbuy100 / 1000.000002019.07.30 13:45:00filledYearAI
2019.07.30 13:45:0011071AUDCADbuy69.36 / 69.360.000002019.07.30 13:45:00filledYearAI
2019.07.30 16:45:0011072AUDCADbuy100 / 1000.000002019.07.30 16:45:00filledYearAI
2019.07.30 16:45:0011073AUDCADbuy68.9 / 68.90.000002019.07.30 16:45:00filledYearAI
2019.07.30 17:15:0111074NZDCADbuy70.08 / 70.080.000002019.07.30 17:15:01filledYearAI
2019.07.30 17:15:0111075NZDCADbuy70.08 / 70.080.000002019.07.30 17:15:01filledYearAI
2019.07.30 18:30:0011076AUDCADbuy100 / 1000.000002019.07.30 18:30:00filledYearAI
2019.07.30 18:30:0011077AUDCADbuy67.07 / 67.070.000002019.07.30 18:30:00filledYearAI
2019.07.30 18:30:0011078AUDCADbuy66.83 / 66.830.000002019.07.30 18:30:00filledYearAI
2019.07.30 23:15:0011079AUDCADbuy100 / 1000.000002019.07.30 23:15:00filledYearAI
2019.07.30 23:15:0011080AUDCADbuy65.42 / 65.420.000002019.07.30 23:15:00filledYearAI
2019.07.31 03:30:0011081AUDCADbuy100 / 1000.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:0011082AUDCADbuy100 / 1000.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:0011083AUDCADbuy100 / 1000.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:0011084AUDCADbuy100 / 1000.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:0111085AUDCADbuy10.6 / 10.60.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:0111086AUDCADbuy100 / 1000.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:0111087AUDCADbuy100 / 1000.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:0111088AUDCADbuy100 / 1000.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:0111089AUDCADbuy100 / 1000.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:0211090AUDCADbuy10.48 / 10.480.000002019.07.31 03:30:02filledYearAI
2019.07.31 03:45:0011091AUDCADbuy100 / 1000.000002019.07.31 03:45:00filledYearAI
2019.07.31 03:45:0011092AUDCADbuy100 / 1000.000002019.07.31 03:45:00filledYearAI
2019.07.31 03:45:0011093AUDCADbuy100 / 1000.000002019.07.31 03:45:00filledYearAI
2019.07.31 03:45:0011094AUDCADbuy100 / 1000.000002019.07.31 03:45:00filledYearAI
2019.07.31 03:45:0111095AUDCADbuy8.48 / 8.480.000002019.07.31 03:45:01filledYearAI
2019.07.31 04:30:0011096AUDCADbuy63.29 / 63.290.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0011097NZDCADbuy100 / 1000.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0011098NZDCADbuy64.63 / 64.630.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0011099NZDCADbuy65.88 / 65.880.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:0111100NZDCADbuy100 / 1000.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:30:0111101NZDCADbuy64.77 / 64.770.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:30:0111102NZDCADbuy65.96 / 65.960.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:31:1411103AUDCADsell63.29 / 63.290.000002019.07.31 04:31:14filledtp 0.90377
2019.07.31 04:41:3011104AUDCADsell67.78 / 67.780.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:3011105AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:3011106AUDCADsell68.9 / 68.90.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:3011107AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:3011108AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:3011109AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:3011110AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:3011111AUDCADsell10.6 / 10.60.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 08:00:0411112AUDCADsell10.48 / 10.480.000000.906872019.07.31 08:00:04filledYearAI
2019.07.31 08:00:0411113AUDCADsell100 / 1000.000000.906872019.07.31 08:00:04filledYearAI
2019.07.31 08:00:0411114AUDCADsell100 / 1000.000000.906872019.07.31 08:00:04filledYearAI
2019.07.31 08:00:0411115AUDCADsell100 / 1000.000000.906872019.07.31 08:00:04filledYearAI
2019.07.31 08:00:0511116AUDCADsell100 / 1000.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 08:00:0511117AUDCADsell69.36 / 69.360.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 08:00:0511118AUDCADsell100 / 1000.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 08:00:0511119AUDCADsell67.81 / 67.810.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 12:00:0011120AUDCADsell67.07 / 67.070.000000.907232019.07.31 12:00:00filledYearAI
2019.07.31 12:00:0111121AUDCADsell100 / 1000.000000.907232019.07.31 12:00:01filledYearAI
2019.07.31 12:00:0111122AUDCADsell67.71 / 67.710.000000.907232019.07.31 12:00:01filledYearAI
2019.07.31 12:00:0311123AUDCADsell8.48 / 8.480.000000.907232019.07.31 12:00:03filledYearAI
2019.07.31 12:00:0311124AUDCADsell100 / 1000.000000.907232019.07.31 12:00:03filledYearAI
2019.07.31 12:00:0311125AUDCADsell100 / 1000.000000.907232019.07.31 12:00:03filledYearAI
2019.07.31 12:00:0311126AUDCADsell100 / 1000.000000.907232019.07.31 12:00:03filledYearAI
2019.07.31 12:00:0411127AUDCADsell100 / 1000.000000.907232019.07.31 12:00:04filledYearAI
2019.07.31 12:00:0411128AUDCADsell69.47 / 69.470.000000.907232019.07.31 12:00:04filledYearAI
2019.07.31 12:00:0411129AUDCADsell100 / 1000.000000.907232019.07.31 12:00:04filledYearAI
2019.07.31 12:00:0411130AUDCADsell67.88 / 67.880.000000.907232019.07.31 12:00:04filledYearAI
2019.08.01 11:30:0111131NZDCADsell65.88 / 65.880.000000.867332019.08.01 11:30:01filledYearAI
2019.08.01 12:00:0011132AUDCADsell66.83 / 66.830.000000.906512019.08.01 12:00:00filledYearAI
2019.08.01 12:00:0111133AUDCADsell65.42 / 65.420.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 12:00:0111134AUDCADsell100 / 1000.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 12:00:0111135AUDCADsell67.72 / 67.720.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 13:00:0111136NZDCADsell64.63 / 64.630.000000.868472019.08.01 13:00:01filledYearAI
2019.08.01 13:00:0111137NZDCADsell100 / 1000.000000.868472019.08.01 13:00:01filledYearAI
2019.08.01 13:00:0211138NZDCADsell70.08 / 70.080.000000.868472019.08.01 13:00:02filledYearAI
2019.08.01 13:00:0211139NZDCADsell64.77 / 64.770.000000.868132019.08.01 13:00:02filledYearAI
2019.08.01 13:00:0311140NZDCADsell100 / 1000.000000.868132019.08.01 13:00:03filledYearAI
2019.08.01 13:00:0311141NZDCADsell70.08 / 70.080.000000.868132019.08.01 13:00:03filledYearAI
2019.08.01 13:00:0311142NZDCADsell65.96 / 65.960.000000.868772019.08.01 13:00:03filledYearAI
2019.08.01 15:45:0111143NZDCADbuy73.37 / 73.370.000002019.08.01 15:45:01filledYearAI
2019.08.01 22:45:0011144AUDCADbuy70.61 / 70.610.000002019.08.01 22:45:00filledYearAI
2019.08.01 22:45:0011145AUDCADbuy70.6 / 70.60.000002019.08.01 22:45:00filledYearAI
2019.08.02 00:45:0011146AUDCADbuy70.55 / 70.550.000002019.08.02 00:45:00filledYearAI
2019.08.02 00:45:0011147AUDCADbuy70.54 / 70.540.000002019.08.02 00:45:00filledYearAI
2019.08.05 00:01:0111148NZDCADbuy73.25 / 73.250.000002019.08.05 00:01:01filledYearAI
2019.08.05 00:01:0211149NZDCADbuy73.2 / 73.20.000002019.08.05 00:01:02filledYearAI
2019.08.05 04:30:0011150AUDCADbuy69.78 / 69.780.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:0011151AUDCADbuy69.78 / 69.780.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:0011152NZDCADbuy100 / 1000.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:0011153NZDCADbuy81.64 / 81.640.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:0111154NZDCADbuy72.65 / 72.650.000002019.08.05 04:30:01filledYearAI
2019.08.05 22:00:0111155NZDCADsell81.64 / 81.640.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:00:0111156NZDCADsell100 / 1000.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:00:0111157NZDCADsell73.37 / 73.370.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:15:0011158NZDCADsell73.25 / 73.250.000000.864762019.08.05 22:15:00filledYearAI
2019.08.05 22:15:0111159NZDCADsell73.2 / 73.20.000000.865102019.08.05 22:15:01filledYearAI
2019.08.06 01:45:1211160NZDCADsell72.65 / 72.650.000002019.08.06 01:45:12filledtp 0.86484
2019.08.06 04:30:4011161AUDCADsell69.78 / 69.780.000002019.08.06 04:30:40filledtp 0.89603
2019.08.07 03:07:3011162AUDCADsell70.54 / 70.540.000002019.08.07 03:07:30filledtp 0.89892
2019.08.07 03:07:3811163AUDCADsell70.55 / 70.550.000002019.08.07 03:07:38filledtp 0.89896
2019.08.07 04:07:3811164AUDCADsell70.6 / 70.60.000002019.08.07 04:07:38filledtp 0.89943
2019.08.07 04:15:0011165AUDCADsell70.61 / 70.610.000000.900142019.08.07 04:15:00filledYearAI
2019.08.07 06:30:0111166NZDCADbuy75.54 / 75.540.000002019.08.07 06:30:01filledYearAI
2019.08.07 06:30:0111167NZDCADbuy75.53 / 75.530.000002019.08.07 06:30:01filledYearAI
2019.08.07 18:30:0011168AUDCADsell69.78 / 69.780.000000.900412019.08.07 18:30:00filledYearAI
2019.08.07 19:30:0011169NZDCADsell75.54 / 75.540.000000.862862019.08.07 19:30:00filledYearAI
2019.08.08 17:38:4011170NZDCADsell75.53 / 75.530.000002019.08.08 17:38:40filledtp 0.86116
2019.08.19 13:00:0011171NZDCADbuy76.63 / 76.630.000002019.08.19 13:00:00filledYearAI
2019.08.19 16:52:2711172NZDCADsell76.63 / 76.630.000002019.08.19 16:52:27filledtp 0.85205
2019.08.26 01:30:0011173AUDCADbuy73.42 / 73.420.000002019.08.26 01:30:00filledYearAI
2019.08.26 01:30:0011174AUDCADbuy73.42 / 73.420.000002019.08.26 01:30:00filledYearAI
2019.08.26 09:56:3811175AUDCADsell73.42 / 73.420.000002019.08.26 09:56:38filledtp 0.89856
2019.08.26 11:45:0011176AUDCADsell73.42 / 73.420.000000.899632019.08.26 11:45:00filledYearAI
2019.08.30 15:45:0011177NZDCADbuy78.75 / 78.750.000002019.08.30 15:45:00filledYearAI
2019.08.30 23:45:0111178NZDCADsell78.75 / 78.750.000000.840472019.08.30 23:45:01filledYearAI
2019.09.03 18:15:0011179AUDCADsell73.64 / 73.640.000002019.09.03 18:15:00filledYearAI
2019.09.04 04:45:0011180AUDCADsell73.32 / 73.320.000002019.09.04 04:45:00filledYearAI
2019.09.04 05:00:0011181AUDCADsell73.19 / 73.190.000002019.09.04 05:00:00filledYearAI
2019.09.04 12:15:0011182AUDCADsell100 / 1000.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0011183AUDCADsell82.57 / 82.570.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0011184AUDCADsell73.02 / 73.020.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0011185AUDCADsell73.02 / 73.020.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:0111186AUDCADsell73.01 / 73.010.000002019.09.04 12:15:01filledYearAI
2019.09.04 12:15:0111187AUDCADsell73.01 / 73.010.000002019.09.04 12:15:01filledYearAI
2019.09.04 15:15:0011188AUDCADsell72.85 / 72.850.000002019.09.04 15:15:00filledYearAI
2019.09.04 17:00:1511189AUDCADbuy73.64 / 73.640.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:1511190AUDCADbuy100 / 1000.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:1511191AUDCADbuy82.57 / 82.570.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:2811192AUDCADbuy73.32 / 73.320.000002019.09.04 17:00:28filledtp 0.90214
2019.09.04 17:00:3611193AUDCADbuy73.02 / 73.020.000002019.09.04 17:00:36filledtp 0.90186
2019.09.04 17:00:4011194AUDCADbuy72.85 / 72.850.000002019.09.04 17:00:40filledtp 0.90138
2019.09.04 17:00:4111195AUDCADbuy73.02 / 73.020.000002019.09.04 17:00:41filledtp 0.90129
2019.09.04 17:01:2911196AUDCADbuy73.19 / 73.190.000002019.09.04 17:01:29filledtp 0.90120
2019.09.04 20:15:0011197AUDCADbuy73.01 / 73.010.000000.898362019.09.04 20:15:00filledYearAI
2019.09.04 20:45:0011198AUDCADbuy73.01 / 73.010.000000.897922019.09.04 20:45:00filledYearAI
2019.09.13 11:15:0111199AUDNZDsell73.33 / 73.330.000002019.09.13 11:15:01filledYearAI
2019.09.13 11:30:0211200AUDNZDsell73.31 / 73.310.000002019.09.13 11:30:02filledYearAI
2019.09.13 13:15:0111201AUDNZDsell73.2 / 73.20.000002019.09.13 13:15:01filledYearAI
2019.09.13 15:15:0211202AUDNZDsell100 / 1000.000002019.09.13 15:15:02filledYearAI
2019.09.13 15:15:0211203AUDNZDsell82.61 / 82.610.000002019.09.13 15:15:02filledYearAI
2019.09.13 15:15:0211204AUDNZDsell100 / 1000.000002019.09.13 15:15:02filledYearAI
2019.09.13 15:15:0211205AUDNZDsell82.59 / 82.590.000002019.09.13 15:15:02filledYearAI
2019.09.13 16:30:0011206AUDCADsell72.73 / 72.730.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0011207AUDCADsell72.72 / 72.720.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0011208AUDCADsell72.72 / 72.720.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0011209AUDCADsell72.72 / 72.720.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:30:0111210AUDCADsell72.72 / 72.720.000002019.09.13 16:30:01filledYearAI
2019.09.13 16:45:0111211AUDNZDsell72.58 / 72.580.000002019.09.13 16:45:01filledYearAI
2019.09.13 16:45:0111212AUDNZDsell72.57 / 72.570.000002019.09.13 16:45:01filledYearAI
2019.09.13 16:45:0111213AUDNZDsell72.57 / 72.570.000002019.09.13 16:45:01filledYearAI
2019.09.13 17:30:0211214AUDNZDsell100 / 1000.000002019.09.13 17:30:02filledYearAI
2019.09.13 17:30:0211215AUDNZDsell80.33 / 80.330.000002019.09.13 17:30:02filledYearAI
2019.09.13 17:30:0211216AUDNZDsell72.12 / 72.120.000002019.09.13 17:30:02filledYearAI
2019.09.13 17:30:0211217AUDNZDsell72.12 / 72.120.000002019.09.13 17:30:02filledYearAI
2019.09.13 18:30:0011218AUDCADsell71.75 / 71.750.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:0011219AUDCADsell100 / 1000.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:0011220AUDCADsell79.38 / 79.380.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:0011221AUDCADsell71.74 / 71.740.000002019.09.13 18:30:00filledYearAI
2019.09.13 19:00:0211222AUDNZDsell71.41 / 71.410.000002019.09.13 19:00:02filledYearAI
2019.09.13 19:00:0211223AUDNZDsell71.4 / 71.40.000002019.09.13 19:00:02filledYearAI
2019.09.13 21:45:0211224AUDNZDsell100 / 1000.000002019.09.13 21:45:02filledYearAI
2019.09.13 21:45:0211225AUDNZDsell100 / 1000.000002019.09.13 21:45:02filledYearAI
2019.09.13 21:45:0211226AUDNZDsell100 / 1000.000002019.09.13 21:45:02filledYearAI
2019.09.13 21:45:0211227AUDNZDsell100 / 1000.000002019.09.13 21:45:02filledYearAI
2019.09.13 21:45:0311228AUDNZDsell43.96 / 43.960.000002019.09.13 21:45:03filledYearAI
2019.09.13 22:00:0211229AUDNZDsell100 / 1000.000002019.09.13 22:00:02filledYearAI
2019.09.13 22:00:0211230AUDNZDsell100 / 1000.000002019.09.13 22:00:02filledYearAI
2019.09.13 22:00:0211231AUDNZDsell100 / 1000.000002019.09.13 22:00:02filledYearAI
2019.09.13 22:00:0211232AUDNZDsell100 / 1000.000002019.09.13 22:00:02filledYearAI
2019.09.13 22:00:0311233AUDNZDsell41.81 / 41.810.000002019.09.13 22:00:03filledYearAI
2019.09.13 22:00:0311234AUDNZDsell70.68 / 70.680.000002019.09.13 22:00:03filledYearAI
2019.09.13 22:00:0311235AUDNZDsell70.68 / 70.680.000002019.09.13 22:00:03filledYearAI
2019.09.16 00:01:0011236AUDCADbuy72.73 / 72.730.000002019.09.16 00:01:00filledtp 0.91149
2019.09.16 00:01:0011237AUDCADbuy72.72 / 72.720.000002019.09.16 00:01:00filledtp 0.90994
2019.09.16 00:01:0011238AUDCADbuy72.72 / 72.720.000002019.09.16 00:01:00filledtp 0.91010
2019.09.16 00:01:0011239AUDCADbuy72.72 / 72.720.000002019.09.16 00:01:00filledtp 0.91020
2019.09.16 00:01:0011240AUDCADbuy72.72 / 72.720.000002019.09.16 00:01:00filledtp 0.91012
2019.09.16 00:01:0011241AUDCADbuy71.75 / 71.750.000002019.09.16 00:01:00filledtp 0.91070
2019.09.16 00:01:0011242AUDCADbuy100 / 1000.000002019.09.16 00:01:00filledtp 0.91149
2019.09.16 00:01:0011243AUDCADbuy79.38 / 79.380.000002019.09.16 00:01:00filledtp 0.91149
2019.09.16 00:01:0011244AUDCADbuy71.74 / 71.740.000002019.09.16 00:01:00filledtp 0.90997
2019.09.16 00:01:0011245AUDNZDbuy73.33 / 73.330.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0011246AUDNZDbuy100 / 1000.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0011247AUDNZDbuy82.61 / 82.610.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0011248AUDNZDbuy100 / 1000.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0011249AUDNZDbuy100 / 1000.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0011250AUDNZDbuy100 / 1000.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0011251AUDNZDbuy100 / 1000.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:0011252AUDNZDbuy41.81 / 41.810.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 17:30:0111253AUDNZDsell73.98 / 73.980.000002019.09.16 17:30:01filledYearAI
2019.09.16 19:15:0111254AUDNZDsell100 / 1000.000002019.09.16 19:15:01filledYearAI
2019.09.16 19:15:0111255AUDNZDsell82.25 / 82.250.000002019.09.16 19:15:01filledYearAI
2019.09.16 19:45:0011256AUDNZDsell100 / 1000.000002019.09.16 19:45:00filledYearAI
2019.09.16 19:45:0111257AUDNZDsell81.18 / 81.180.000002019.09.16 19:45:01filledYearAI
2019.09.16 19:45:0111258AUDNZDsell72.47 / 72.470.000002019.09.16 19:45:01filledYearAI
2019.09.16 20:30:0111259AUDNZDsell72.4 / 72.40.000002019.09.16 20:30:01filledYearAI
2019.09.16 20:30:0111260AUDNZDsell100 / 1000.000002019.09.16 20:30:01filledYearAI
2019.09.16 20:30:0111261AUDNZDsell81 / 810.000002019.09.16 20:30:01filledYearAI
2019.09.16 22:00:0111262AUDNZDsell100 / 1000.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0111263AUDNZDsell77.76 / 77.760.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0111264AUDNZDsell100 / 1000.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0111265AUDNZDsell100 / 1000.000002019.09.16 22:00:01filledYearAI
2019.09.16 22:00:0211266AUDNZDsell100 / 1000.000002019.09.16 22:00:02filledYearAI
2019.09.16 22:00:0211267AUDNZDsell100 / 1000.000002019.09.16 22:00:02filledYearAI
2019.09.16 22:00:0211268AUDNZDsell44.28 / 44.280.000002019.09.16 22:00:02filledYearAI
2019.09.16 22:00:0211269AUDNZDsell100 / 1000.000002019.09.16 22:00:02filledYearAI
2019.09.16 22:00:0211270AUDNZDsell77.71 / 77.710.000002019.09.16 22:00:02filledYearAI
2019.09.16 22:00:0311271AUDNZDsell100 / 1000.000002019.09.16 22:00:03filledYearAI
2019.09.16 22:00:0311272AUDNZDsell77.69 / 77.690.000002019.09.16 22:00:03filledYearAI
2019.09.17 08:33:3811273AUDNZDbuy73.2 / 73.20.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 08:33:3811274AUDNZDbuy100 / 1000.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 08:33:3811275AUDNZDbuy80.33 / 80.330.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 08:33:3811276AUDNZDbuy100 / 1000.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 08:33:3811277AUDNZDbuy100 / 1000.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 08:33:3811278AUDNZDbuy100 / 1000.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 08:33:3811279AUDNZDbuy100 / 1000.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 08:33:3811280AUDNZDbuy44.28 / 44.280.000002019.09.17 08:33:38filledtp 1.07920
2019.09.17 09:00:0411281AUDNZDbuy77.71 / 77.710.000001.078512019.09.17 09:00:04filledYearAI
2019.09.17 09:00:0411282AUDNZDbuy100 / 1000.000001.078512019.09.17 09:00:04filledYearAI
2019.09.17 09:00:0411283AUDNZDbuy72.12 / 72.120.000001.078512019.09.17 09:00:04filledYearAI
2019.09.18 00:15:0411284AUDNZDbuy77.76 / 77.760.000001.079012019.09.18 00:15:04filledYearAI
2019.09.18 00:15:0511285AUDNZDbuy100 / 1000.000001.079012019.09.18 00:15:05filledYearAI
2019.09.18 00:15:0511286AUDNZDbuy71.41 / 71.410.000001.079012019.09.18 00:15:05filledYearAI
2019.09.18 00:15:0711287AUDNZDbuy82.25 / 82.250.000001.079012019.09.18 00:15:07filledYearAI
2019.09.18 00:15:0711288AUDNZDbuy100 / 1000.000001.079012019.09.18 00:15:07filledYearAI
2019.09.18 00:15:0711289AUDNZDbuy72.57 / 72.570.000001.079012019.09.18 00:15:07filledYearAI
2019.09.18 02:00:0311290AUDNZDbuy70.68 / 70.680.000001.078492019.09.18 02:00:03filledYearAI
2019.09.18 03:30:0111291AUDNZDbuy72.47 / 72.470.000001.077842019.09.18 03:30:01filledYearAI
2019.09.18 10:45:0211292AUDNZDbuy72.4 / 72.40.000001.078102019.09.18 10:45:02filledYearAI
2019.09.18 11:15:0311293AUDNZDbuy72.12 / 72.120.000001.077422019.09.18 11:15:03filledYearAI
2019.09.19 01:47:1811294AUDNZDbuy71.4 / 71.40.000002019.09.19 01:47:18filledtp 1.07918
2019.09.19 01:47:1811295AUDNZDbuy100 / 1000.000002019.09.19 01:47:18filledtp 1.07918
2019.09.19 01:47:1811296AUDNZDbuy77.69 / 77.690.000002019.09.19 01:47:18filledtp 1.07918
2019.09.19 01:47:3511297AUDNZDbuy72.58 / 72.580.000002019.09.19 01:47:35filledtp 1.07866
2019.09.19 01:47:3511298AUDNZDbuy100 / 1000.000002019.09.19 01:47:35filledtp 1.07866
2019.09.19 01:47:3511299AUDNZDbuy81.18 / 81.180.000002019.09.19 01:47:35filledtp 1.07866
2019.09.19 01:47:3711300AUDNZDbuy72.57 / 72.570.000002019.09.19 01:47:37filledtp 1.07853
2019.09.19 01:47:3711301AUDNZDbuy100 / 1000.000002019.09.19 01:47:37filledtp 1.07853
2019.09.19 01:47:3711302AUDNZDbuy81 / 810.000002019.09.19 01:47:37filledtp 1.07853
2019.09.19 04:32:2711303AUDNZDbuy70.68 / 70.680.000002019.09.19 04:32:27filledtp 1.07813
2019.09.19 04:32:3811304AUDNZDbuy73.98 / 73.980.000002019.09.19 04:32:38filledtp 1.07788
2019.09.19 04:38:0411305AUDNZDbuy73.31 / 73.310.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0411306AUDNZDbuy100 / 1000.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0411307AUDNZDbuy82.59 / 82.590.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0411308AUDNZDbuy100 / 1000.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0411309AUDNZDbuy100 / 1000.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0411310AUDNZDbuy100 / 1000.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0411311AUDNZDbuy100 / 1000.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 04:38:0411312AUDNZDbuy43.96 / 43.960.000002019.09.19 04:38:04filledtp 1.07728
2019.09.19 19:15:0011313AUDCADbuy78.25 / 78.250.000002019.09.19 19:15:00filledYearAI
2019.09.20 03:30:0011314AUDCADbuy78.29 / 78.290.000002019.09.20 03:30:00filledYearAI
2019.09.20 07:00:0011315AUDCADsell78.29 / 78.290.000000.902132019.09.20 07:00:00filledYearAI
2019.09.20 09:00:0011316AUDCADsell78.25 / 78.250.000000.902882019.09.20 09:00:00filledYearAI
2019.09.20 13:30:0111317NZDCADbuy84.88 / 84.880.000002019.09.20 13:30:01filledYearAI
2019.09.20 18:00:0011318NZDCADbuy84.96 / 84.960.000002019.09.20 18:00:00filledYearAI
2019.09.20 18:00:0011319NZDCADbuy84.95 / 84.950.000002019.09.20 18:00:00filledYearAI
2019.09.20 21:00:0011320NZDCADbuy84.83 / 84.830.000002019.09.20 21:00:00filledYearAI
2019.09.23 06:00:0311321NZDCADsell84.88 / 84.880.000000.833492019.09.23 06:00:03filledYearAI
2019.09.23 11:45:0111322NZDCADsell84.95 / 84.950.000000.833702019.09.23 11:45:01filledYearAI
2019.09.23 12:15:0111323NZDCADsell84.83 / 84.830.000000.834172019.09.23 12:15:01filledYearAI
2019.09.24 15:00:0111324NZDCADsell84.96 / 84.960.000000.836732019.09.24 15:00:01filledYearAI
2019.10.01 17:00:0011325AUDCADbuy80.38 / 80.380.000002019.10.01 17:00:00filledYearAI
2019.10.02 12:15:0011326AUDCADbuy80.23 / 80.230.000002019.10.02 12:15:00filledYearAI
2019.10.02 12:15:0011327AUDCADbuy80.22 / 80.220.000002019.10.02 12:15:00filledYearAI
2019.10.02 16:12:3711328AUDCADsell80.23 / 80.230.000002019.10.02 16:12:37filledtp 0.88661
2019.10.02 17:10:0511329AUDCADsell80.22 / 80.220.000002019.10.02 17:10:05filledtp 0.88927
2019.10.02 17:14:1811330AUDCADsell80.38 / 80.380.000002019.10.02 17:14:18filledtp 0.88966
2019.10.03 17:15:0011331NZDCADsell85.6 / 85.60.000002019.10.03 17:15:00filledYearAI
2019.10.04 15:32:2911332NZDCADbuy85.6 / 85.60.000002019.10.04 15:32:29filledtp 0.84052
2019.10.11 17:15:0011333AUDNZDsell79.42 / 79.420.000002019.10.11 17:15:00filledYearAI
2019.10.14 02:30:0111334AUDNZDsell79.42 / 79.420.000002019.10.14 02:30:01filledYearAI
2019.10.14 02:45:0211335AUDNZDsell79.4 / 79.40.000002019.10.14 02:45:02filledYearAI
2019.10.14 05:45:0011336AUDNZDsell100 / 1000.000002019.10.14 05:45:00filledYearAI
2019.10.14 05:45:0011337AUDNZDsell98.08 / 98.080.000002019.10.14 05:45:00filledYearAI
2019.10.14 05:45:0111338AUDNZDsell100 / 1000.000002019.10.14 05:45:01filledYearAI
2019.10.14 05:45:0111339AUDNZDsell98.06 / 98.060.000002019.10.14 05:45:01filledYearAI
2019.10.14 05:45:0111340AUDNZDsell79.22 / 79.220.000002019.10.14 05:45:01filledYearAI
2019.10.14 05:45:0111341AUDNZDsell100 / 1000.000002019.10.14 05:45:01filledYearAI
2019.10.14 05:45:0111342AUDNZDsell98.03 / 98.030.000002019.10.14 05:45:01filledYearAI
2019.10.14 05:45:0211343NZDCADbuy85.24 / 85.240.000002019.10.14 05:45:02filledYearAI
2019.10.14 11:15:0111344NZDCADbuy86.46 / 86.460.000002019.10.14 11:15:01filledYearAI
2019.10.14 11:15:0111345NZDCADbuy86.45 / 86.450.000002019.10.14 11:15:01filledYearAI
2019.10.14 11:30:0111346NZDCADbuy86.23 / 86.230.000002019.10.14 11:30:01filledYearAI
2019.10.14 12:15:0111347NZDCADbuy86.24 / 86.240.000002019.10.14 12:15:01filledYearAI
2019.10.14 12:15:0111348NZDCADbuy86.24 / 86.240.000002019.10.14 12:15:01filledYearAI
2019.10.14 12:21:3111349AUDNZDbuy79.4 / 79.40.000002019.10.14 12:21:31filledtp 1.07288
2019.10.14 12:21:3111350AUDNZDbuy100 / 1000.000002019.10.14 12:21:31filledtp 1.07288
2019.10.14 12:21:3111351AUDNZDbuy98.08 / 98.080.000002019.10.14 12:21:31filledtp 1.07288
2019.10.14 12:21:4211352AUDNZDbuy79.42 / 79.420.000002019.10.14 12:21:42filledtp 1.07280
2019.10.14 12:21:4211353AUDNZDbuy79.42 / 79.420.000002019.10.14 12:21:42filledtp 1.07273
2019.10.14 12:21:4211354AUDNZDbuy100 / 1000.000002019.10.14 12:21:42filledtp 1.07280
2019.10.14 12:21:4211355AUDNZDbuy98.06 / 98.060.000002019.10.14 12:21:42filledtp 1.07280
2019.10.14 12:21:4211356AUDNZDbuy100 / 1000.000002019.10.14 12:21:42filledtp 1.07273
2019.10.14 12:21:4211357AUDNZDbuy98.03 / 98.030.000002019.10.14 12:21:42filledtp 1.07273
2019.10.14 13:45:0111358NZDCADbuy86.53 / 86.530.000002019.10.14 13:45:01filledYearAI
2019.10.14 13:45:0111359NZDCADbuy86.52 / 86.520.000002019.10.14 13:45:01filledYearAI
2019.10.14 21:45:0611360NZDCADsell86.53 / 86.530.000000.834022019.10.14 21:45:06filledYearAI
2019.10.15 02:00:0211361NZDCADsell86.24 / 86.240.000000.834502019.10.15 02:00:02filledYearAI
2019.10.15 04:06:3611362NZDCADsell86.23 / 86.230.000002019.10.15 04:06:36filledtp 0.83430
2019.10.15 04:15:0111363NZDCADsell86.45 / 86.450.000000.835022019.10.15 04:15:01filledYearAI
2019.10.15 10:30:0011364AUDNZDsell81.1 / 81.10.000002019.10.15 10:30:00filledYearAI
2019.10.15 10:30:0011365AUDNZDsell81.09 / 81.090.000002019.10.15 10:30:00filledYearAI
2019.10.15 14:15:0111366AUDNZDsell80.63 / 80.630.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0111367NZDCADbuy100 / 1000.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0111368NZDCADbuy100 / 1000.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0111369NZDCADbuy17.26 / 17.260.000002019.10.15 14:15:01filledYearAI
2019.10.15 14:15:0211370NZDCADbuy86.89 / 86.890.000002019.10.15 14:15:02filledYearAI
2019.10.15 14:15:0211371NZDCADbuy86.89 / 86.890.000002019.10.15 14:15:02filledYearAI
2019.10.15 14:15:0211372NZDCADbuy86.88 / 86.880.000002019.10.15 14:15:02filledYearAI
2019.10.15 17:15:0011373NZDCADbuy100 / 1000.000002019.10.15 17:15:00filledYearAI
2019.10.15 17:15:0111374NZDCADbuy100 / 1000.000002019.10.15 17:15:01filledYearAI
2019.10.15 17:15:0111375NZDCADbuy16.01 / 16.010.000002019.10.15 17:15:01filledYearAI
2019.10.15 17:15:0111376NZDCADbuy100 / 1000.000002019.10.15 17:15:01filledYearAI
2019.10.15 17:15:0111377NZDCADbuy100 / 1000.000002019.10.15 17:15:01filledYearAI
2019.10.15 17:15:0111378NZDCADbuy15.97 / 15.970.000002019.10.15 17:15:01filledYearAI
2019.10.15 17:56:2611379AUDNZDbuy81.1 / 81.10.000002019.10.15 17:56:26filledtp 1.07497
2019.10.15 17:56:3711380AUDNZDbuy79.22 / 79.220.000002019.10.15 17:56:37filledtp 1.07480
2019.10.15 22:00:0111381AUDNZDbuy81.09 / 81.090.000001.073912019.10.15 22:00:01filledYearAI
2019.10.15 22:45:0211382AUDNZDbuy80.63 / 80.630.000001.073422019.10.15 22:45:02filledYearAI
2019.10.16 00:45:3811383NZDCADsell85.24 / 85.240.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3811384NZDCADsell86.46 / 86.460.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3811385NZDCADsell100 / 1000.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3811386NZDCADsell100 / 1000.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3811387NZDCADsell17.26 / 17.260.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3811388NZDCADsell100 / 1000.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3811389NZDCADsell100 / 1000.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3811390NZDCADsell16.01 / 16.010.000002019.10.16 00:45:38filledtp 0.83202
2019.10.16 00:45:3911391NZDCADsell86.24 / 86.240.000002019.10.16 00:45:39filledtp 0.83210
2019.10.16 00:45:3911392NZDCADsell100 / 1000.000002019.10.16 00:45:39filledtp 0.83210
2019.10.16 00:45:3911393NZDCADsell100 / 1000.000002019.10.16 00:45:39filledtp 0.83210
2019.10.16 00:45:3911394NZDCADsell15.97 / 15.970.000002019.10.16 00:45:39filledtp 0.83210
2019.10.16 00:46:3311395NZDCADsell86.52 / 86.520.000002019.10.16 00:46:33filledtp 0.83267
2019.10.16 00:48:1811396NZDCADsell86.89 / 86.890.000002019.10.16 00:48:18filledtp 0.83297
2019.10.16 00:48:2411397NZDCADsell86.88 / 86.880.000002019.10.16 00:48:24filledtp 0.83316
2019.10.16 00:48:3211398NZDCADsell86.89 / 86.890.000002019.10.16 00:48:32filledtp 0.83378
2019.10.23 19:15:0211399AUDNZDbuy82.64 / 82.640.000002019.10.23 19:15:02filledYearAI
2019.10.24 05:29:3011400AUDNZDsell82.64 / 82.640.000002019.10.24 05:29:30filledtp 1.06857
2019.10.24 19:15:0011401AUDCADbuy83.1 / 83.10.000002019.10.24 19:15:00filledYearAI
2019.10.25 03:15:0011402AUDCADbuy83.08 / 83.080.000002019.10.25 03:15:00filledYearAI
2019.10.25 03:15:0011403NZDCADbuy88.8 / 88.80.000002019.10.25 03:15:00filledYearAI
2019.10.25 08:41:2411404AUDCADsell83.1 / 83.10.000002019.10.25 08:41:24filledtp 0.89250
2019.10.25 11:45:0111405NZDCADbuy89.01 / 89.010.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:0111406NZDCADbuy89 / 890.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:0111407NZDCADbuy89 / 890.000002019.10.25 11:45:01filledYearAI
2019.10.25 18:29:0511408AUDCADsell83.08 / 83.080.000002019.10.25 18:29:05filledtp 0.89280
2019.10.25 19:00:0111409NZDCADbuy88.93 / 88.930.000002019.10.25 19:00:01filledYearAI
2019.10.25 20:15:0211410NZDCADbuy88.75 / 88.750.000002019.10.25 20:15:02filledYearAI
2019.10.25 21:15:0111411NZDCADbuy88.67 / 88.670.000002019.10.25 21:15:01filledYearAI
2019.10.25 21:45:0611412NZDCADbuy100 / 1000.000002019.10.25 21:45:06filledYearAI
2019.10.25 21:45:0611413NZDCADbuy100 / 1000.000002019.10.25 21:45:06filledYearAI
2019.10.25 21:45:0611414NZDCADbuy21.48 / 21.480.000002019.10.25 21:45:06filledYearAI
2019.10.28 11:00:0011415AUDNZDsell82.64 / 82.640.000002019.10.28 11:00:00filledYearAI
2019.10.28 14:30:0111416AUDNZDsell82.03 / 82.030.000002019.10.28 14:30:01filledYearAI
2019.10.28 16:45:0111417AUDNZDsell81.27 / 81.270.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0111418NZDCADbuy100 / 1000.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0111419NZDCADbuy100 / 1000.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0111420NZDCADbuy18.74 / 18.740.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0111421NZDCADbuy100 / 1000.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:0211422NZDCADbuy100 / 1000.000002019.10.28 16:45:02filledYearAI
2019.10.28 16:45:0211423NZDCADbuy18.71 / 18.710.000002019.10.28 16:45:02filledYearAI
2019.10.28 16:45:0211424NZDCADbuy100 / 1000.000002019.10.28 16:45:02filledYearAI
2019.10.28 16:45:0211425NZDCADbuy100 / 1000.000002019.10.28 16:45:02filledYearAI
2019.10.28 16:45:0211426NZDCADbuy18.69 / 18.690.000002019.10.28 16:45:02filledYearAI
2019.10.28 16:45:0311427NZDCADbuy87.46 / 87.460.000002019.10.28 16:45:03filledYearAI
2019.10.28 17:00:0111428AUDNZDsell80.98 / 80.980.000002019.10.28 17:00:01filledYearAI
2019.10.28 17:15:0111429AUDNZDsell81.24 / 81.240.000002019.10.28 17:15:01filledYearAI
2019.10.28 17:30:0111430AUDNZDsell81.28 / 81.280.000002019.10.28 17:30:01filledYearAI
2019.10.28 19:00:0011431AUDNZDsell100 / 1000.000002019.10.28 19:00:00filledYearAI
2019.10.28 19:00:0011432AUDNZDsell100 / 1000.000002019.10.28 19:00:00filledYearAI
2019.10.28 19:00:0111433AUDNZDsell4.52 / 4.520.000002019.10.28 19:00:01filledYearAI
2019.10.29 03:00:0411434NZDCADsell18.69 / 18.690.000000.829952019.10.29 03:00:04filledYearAI
2019.10.29 03:00:0511435NZDCADsell100 / 1000.000000.829952019.10.29 03:00:05filledYearAI
2019.10.29 03:00:0511436NZDCADsell100 / 1000.000000.829952019.10.29 03:00:05filledYearAI
2019.10.29 03:00:0511437NZDCADsell89 / 890.000000.829952019.10.29 03:00:05filledYearAI
2019.10.29 03:12:5911438NZDCADsell89 / 890.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:12:5911439NZDCADsell100 / 1000.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:12:5911440NZDCADsell100 / 1000.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:12:5911441NZDCADsell18.71 / 18.710.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:30:0211442AUDNZDbuy4.52 / 4.520.000001.074802019.10.29 03:30:02filledYearAI
2019.10.29 03:30:0211443AUDNZDbuy100 / 1000.000001.074802019.10.29 03:30:02filledYearAI
2019.10.29 03:30:0211444AUDNZDbuy100 / 1000.000001.074802019.10.29 03:30:02filledYearAI
2019.10.29 03:30:0311445AUDNZDbuy82.64 / 82.640.000001.074802019.10.29 03:30:03filledYearAI
2019.10.29 03:30:0411446NZDCADsell18.74 / 18.740.000000.831022019.10.29 03:30:04filledYearAI
2019.10.29 03:30:0411447NZDCADsell100 / 1000.000000.831022019.10.29 03:30:04filledYearAI
2019.10.29 03:30:0411448NZDCADsell100 / 1000.000000.831022019.10.29 03:30:04filledYearAI
2019.10.29 03:30:0511449NZDCADsell89.01 / 89.010.000000.831022019.10.29 03:30:05filledYearAI
2019.10.29 03:30:0511450NZDCADsell88.67 / 88.670.000000.830952019.10.29 03:30:05filledYearAI
2019.10.29 03:35:4211451AUDNZDbuy82.03 / 82.030.000002019.10.29 03:35:42filledtp 1.07511
2019.10.29 03:41:1711452AUDNZDbuy81.28 / 81.280.000002019.10.29 03:41:17filledtp 1.07480
2019.10.29 03:41:3311453NZDCADsell88.8 / 88.80.000002019.10.29 03:41:33filledtp 0.83089
2019.10.29 03:41:3311454NZDCADsell100 / 1000.000002019.10.29 03:41:33filledtp 0.83089
2019.10.29 03:41:3311455NZDCADsell100 / 1000.000002019.10.29 03:41:33filledtp 0.83089
2019.10.29 03:41:3311456NZDCADsell21.48 / 21.480.000002019.10.29 03:41:33filledtp 0.83089
2019.10.29 03:41:3411457AUDNZDbuy80.98 / 80.980.000002019.10.29 03:41:34filledtp 1.07448
2019.10.29 03:45:0211458NZDCADsell88.75 / 88.750.000000.831582019.10.29 03:45:02filledYearAI
2019.10.29 05:05:1211459NZDCADsell88.93 / 88.930.000002019.10.29 05:05:12filledtp 0.83160
2019.10.29 05:15:0511460NZDCADsell87.46 / 87.460.000000.832132019.10.29 05:15:05filledYearAI
2019.10.29 06:00:0111461AUDNZDbuy81.27 / 81.270.000001.073802019.10.29 06:00:01filledYearAI
2019.10.29 15:15:0111462AUDNZDsell83.97 / 83.970.000002019.10.29 15:15:01filledYearAI
2019.10.29 16:45:0011463AUDCADsell83.93 / 83.930.000002019.10.29 16:45:00filledYearAI
2019.10.29 18:15:0011464AUDCADsell100 / 1000.000002019.10.29 18:15:00filledYearAI
2019.10.29 18:15:0011465AUDCADsell100 / 1000.000002019.10.29 18:15:00filledYearAI
2019.10.29 18:15:0011466AUDCADsell9.13 / 9.130.000002019.10.29 18:15:00filledYearAI
2019.10.29 19:30:0011467AUDCADsell83.62 / 83.620.000002019.10.29 19:30:00filledYearAI
2019.10.30 10:00:0011468AUDNZDsell100 / 1000.000002019.10.30 10:00:00filledYearAI
2019.10.30 10:00:0111469AUDNZDsell100 / 1000.000002019.10.30 10:00:01filledYearAI
2019.10.30 10:00:0111470AUDNZDsell8.29 / 8.290.000002019.10.30 10:00:01filledYearAI
2019.10.30 16:09:1511471AUDCADbuy83.62 / 83.620.000002019.10.30 16:09:15filledtp 0.89703
2019.10.30 17:15:0011472AUDCADsell83.32 / 83.320.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:0011473AUDCADsell100 / 1000.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:0011474AUDCADsell100 / 1000.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:0011475AUDCADsell100 / 1000.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:0111476AUDCADsell100 / 1000.000002019.10.30 17:15:01filledYearAI
2019.10.30 17:15:0111477AUDCADsell100 / 1000.000002019.10.30 17:15:01filledYearAI
2019.10.30 17:15:0111478AUDCADsell20.71 / 20.710.000002019.10.30 17:15:01filledYearAI
2019.10.30 17:15:0111479AUDCADsell83.31 / 83.310.000002019.10.30 17:15:01filledYearAI
2019.10.30 17:15:0111480AUDCADsell83.31 / 83.310.000002019.10.30 17:15:01filledYearAI
2019.10.30 19:30:0011481AUDCADsell100 / 1000.000002019.10.30 19:30:00filledYearAI
2019.10.30 19:30:0011482AUDCADsell100 / 1000.000002019.10.30 19:30:00filledYearAI
2019.10.30 19:30:0011483AUDCADsell100 / 1000.000002019.10.30 19:30:00filledYearAI
2019.10.30 19:30:0011484AUDCADsell100 / 1000.000002019.10.30 19:30:00filledYearAI
2019.10.30 19:30:0111485AUDCADsell100 / 1000.000002019.10.30 19:30:01filledYearAI
2019.10.30 19:30:0111486AUDCADsell100 / 1000.000002019.10.30 19:30:01filledYearAI
2019.10.30 19:30:0111487AUDCADsell100 / 1000.000002019.10.30 19:30:01filledYearAI
2019.10.30 19:30:0111488AUDCADsell100 / 1000.000002019.10.30 19:30:01filledYearAI
2019.10.30 19:30:0111489AUDCADsell100 / 1000.000002019.10.30 19:30:01filledYearAI
2019.10.30 19:30:0211490AUDCADsell100 / 1000.000002019.10.30 19:30:02filledYearAI
2019.10.30 19:30:0211491AUDCADsell100 / 1000.000002019.10.30 19:30:02filledYearAI
2019.10.30 19:30:0211492AUDCADsell100 / 1000.000002019.10.30 19:30:02filledYearAI
2019.10.30 19:30:0211493AUDCADsell57.11 / 57.110.000002019.10.30 19:30:02filledYearAI
2019.10.30 22:15:0011494AUDCADsell100 / 1000.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0011495AUDCADsell96.23 / 96.230.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0011496AUDCADsell78.49 / 78.490.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0011497AUDCADsell78.49 / 78.490.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:0111498AUDCADsell100 / 1000.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:0111499AUDCADsell96.21 / 96.210.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:0111500AUDCADsell100 / 1000.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:0111501AUDCADsell96.16 / 96.160.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:0111502AUDCADsell78.45 / 78.450.000002019.10.30 22:15:01filledYearAI
2019.10.30 23:13:3511503AUDNZDbuy81.24 / 81.240.000002019.10.30 23:13:35filledtp 1.07972
2019.10.30 23:13:3511504AUDNZDbuy100 / 1000.000002019.10.30 23:13:35filledtp 1.07972
2019.10.30 23:13:3511505AUDNZDbuy100 / 1000.000002019.10.30 23:13:35filledtp 1.07972
2019.10.30 23:13:3511506AUDNZDbuy8.29 / 8.290.000002019.10.30 23:13:35filledtp 1.07972
2019.10.31 00:54:2911507AUDNZDbuy83.97 / 83.970.000002019.10.31 00:54:29filledtp 1.07888
2019.10.31 04:00:0011508AUDCADsell72.42 / 72.420.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:0011509AUDCADsell72.42 / 72.420.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:45:0011510AUDCADsell100 / 1000.000002019.10.31 04:45:00filledYearAI
2019.10.31 04:45:0011511AUDCADsell100 / 1000.000002019.10.31 04:45:00filledYearAI
2019.10.31 04:45:0011512AUDCADsell100 / 1000.000002019.10.31 04:45:00filledYearAI
2019.10.31 04:45:0011513AUDCADsell100 / 1000.000002019.10.31 04:45:00filledYearAI
2019.10.31 04:45:0111514AUDCADsell100 / 1000.000002019.10.31 04:45:01filledYearAI
2019.10.31 04:45:0111515AUDCADsell100 / 1000.000002019.10.31 04:45:01filledYearAI
2019.10.31 04:45:0111516AUDCADsell100 / 1000.000002019.10.31 04:45:01filledYearAI
2019.10.31 04:45:0111517AUDCADsell100 / 1000.000002019.10.31 04:45:01filledYearAI
2019.10.31 04:45:0111518AUDCADsell100 / 1000.000002019.10.31 04:45:01filledYearAI
2019.10.31 04:45:0211519AUDCADsell100 / 1000.000002019.10.31 04:45:02filledYearAI
2019.10.31 04:45:0211520AUDCADsell100 / 1000.000002019.10.31 04:45:02filledYearAI
2019.10.31 04:45:0211521AUDCADsell100 / 1000.000002019.10.31 04:45:02filledYearAI
2019.10.31 04:45:0211522AUDCADsell100 / 1000.000002019.10.31 04:45:02filledYearAI
2019.10.31 04:45:0211523AUDCADsell100 / 1000.000002019.10.31 04:45:02filledYearAI
2019.10.31 04:45:0311524AUDCADsell100 / 1000.000002019.10.31 04:45:03filledYearAI
2019.10.31 04:45:0311525AUDCADsell100 / 1000.000002019.10.31 04:45:03filledYearAI
2019.10.31 04:45:0311526AUDCADsell100 / 1000.000002019.10.31 04:45:03filledYearAI
2019.10.31 04:45:0311527AUDCADsell100 / 1000.000002019.10.31 04:45:03filledYearAI
2019.10.31 04:45:0311528AUDCADsell100 / 1000.000002019.10.31 04:45:03filledYearAI
2019.10.31 04:45:0411529AUDCADsell100 / 1000.000002019.10.31 04:45:04filledYearAI
2019.10.31 04:45:0411530AUDCADsell100 / 1000.000002019.10.31 04:45:04filledYearAI
2019.10.31 04:45:0411531AUDCADsell100 / 1000.000002019.10.31 04:45:04filledYearAI
2019.10.31 04:45:0411532AUDCADsell100 / 1000.000002019.10.31 04:45:04filledYearAI
2019.10.31 04:45:0411533AUDCADsell100 / 1000.000002019.10.31 04:45:04filledYearAI
2019.10.31 04:45:0511534AUDCADsell100 / 1000.000002019.10.31 04:45:05filledYearAI
2019.10.31 04:45:0511535AUDCADsell100 / 1000.000002019.10.31 04:45:05filledYearAI
2019.10.31 04:45:0511536AUDCADsell100 / 1000.000002019.10.31 04:45:05filledYearAI
2019.10.31 04:45:0511537AUDCADsell100 / 1000.000002019.10.31 04:45:05filledYearAI
2019.10.31 04:45:0511538AUDCADsell8.09 / 8.090.000002019.10.31 04:45:05filledYearAI
2019.10.31 14:51:3811539AUDCADbuy83.93 / 83.930.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811540AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811541AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811542AUDCADbuy9.13 / 9.130.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811543AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811544AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811545AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811546AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811547AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811548AUDCADbuy20.71 / 20.710.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811549AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811550AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811551AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811552AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811553AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811554AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811555AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811556AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811557AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811558AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811559AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811560AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811561AUDCADbuy57.11 / 57.110.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811562AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811563AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811564AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811565AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811566AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811567AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811568AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811569AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811570AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811571AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811572AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811573AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811574AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811575AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811576AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811577AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811578AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811579AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811580AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811581AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811582AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811583AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811584AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811585AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811586AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811587AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811588AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811589AUDCADbuy100 / 1000.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 14:51:3811590AUDCADbuy8.09 / 8.090.000002019.10.31 14:51:38filledtp 0.90758
2019.10.31 18:58:3111591AUDCADbuy83.31 / 83.310.000002019.10.31 18:58:31filledtp 0.90534
2019.10.31 18:58:3111592AUDCADbuy100 / 1000.000002019.10.31 18:58:31filledtp 0.90534
2019.10.31 18:58:3111593AUDCADbuy96.16 / 96.160.000002019.10.31 18:58:31filledtp 0.90534
2019.11.04 17:30:0011594AUDCADbuy78.49 / 78.490.000000.906692019.11.04 17:30:00filledYearAI
2019.11.04 17:30:0011595AUDCADbuy78.49 / 78.490.000000.906702019.11.04 17:30:00filledYearAI
2019.11.04 17:30:0111596AUDCADbuy78.45 / 78.450.000000.906832019.11.04 17:30:01filledYearAI
2019.11.04 18:00:0011597AUDCADbuy72.42 / 72.420.000000.905982019.11.04 18:00:00filledYearAI
2019.11.04 20:15:0011598AUDCADbuy72.42 / 72.420.000000.905132019.11.04 20:15:00filledYearAI
2019.11.04 20:45:0011599AUDCADbuy96.23 / 96.230.000000.905372019.11.04 20:45:00filledYearAI
2019.11.04 20:45:0011600AUDCADbuy100 / 1000.000000.905372019.11.04 20:45:00filledYearAI
2019.11.04 20:45:0011601AUDCADbuy83.32 / 83.320.000000.905372019.11.04 20:45:00filledYearAI
2019.11.04 20:45:0011602AUDCADbuy96.21 / 96.210.000000.905252019.11.04 20:45:00filledYearAI
2019.11.04 20:45:0111603AUDCADbuy100 / 1000.000000.905252019.11.04 20:45:01filledYearAI
2019.11.04 20:45:0111604AUDCADbuy83.31 / 83.310.000000.905252019.11.04 20:45:01filledYearAI
2019.11.05 18:00:0011605AUDNZDsell85.08 / 85.080.000002019.11.05 18:00:00filledYearAI
2019.11.06 02:30:0111606AUDNZDsell85.14 / 85.140.000002019.11.06 02:30:01filledYearAI
2019.11.06 15:45:0111607AUDNZDbuy85.08 / 85.080.000001.080402019.11.06 15:45:01filledYearAI
2019.11.06 16:00:0111608AUDNZDbuy85.14 / 85.140.000001.079662019.11.06 16:00:01filledYearAI
2019.11.07 17:30:0011609AUDNZDsell85.08 / 85.080.000002019.11.07 17:30:00filledYearAI
2019.11.07 19:30:0011610AUDNZDsell84.91 / 84.910.000002019.11.07 19:30:00filledYearAI
2019.11.08 01:49:4111611AUDNZDbuy85.08 / 85.080.000002019.11.08 01:49:41filledtp 1.08243
2019.11.08 02:00:0111612AUDNZDbuy84.91 / 84.910.000001.081712019.11.08 02:00:01filledYearAI
2019.11.19 02:45:0011613AUDCADbuy86.69 / 86.690.000002019.11.19 02:45:00filledYearAI
2019.11.19 03:00:0011614AUDCADbuy86.71 / 86.710.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0011615AUDCADbuy86.71 / 86.710.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0011616AUDCADbuy86.7 / 86.70.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0011617AUDCADbuy86.7 / 86.70.000002019.11.19 03:00:00filledYearAI
2019.11.19 03:00:0111618AUDCADbuy86.69 / 86.690.000002019.11.19 03:00:01filledYearAI
2019.11.19 03:00:0111619AUDCADbuy86.69 / 86.690.000002019.11.19 03:00:01filledYearAI
2019.11.19 12:15:0011620AUDCADsell86.71 / 86.710.000000.900572019.11.19 12:15:00filledYearAI
2019.11.19 12:15:0111621AUDCADsell86.69 / 86.690.000000.900602019.11.19 12:15:01filledYearAI
2019.11.19 12:30:0111622AUDCADsell86.69 / 86.690.000000.901082019.11.19 12:30:01filledYearAI
2019.11.19 13:00:0011623AUDCADsell86.7 / 86.70.000000.901442019.11.19 13:00:00filledYearAI
2019.11.19 13:12:0411624AUDCADsell86.69 / 86.690.000002019.11.19 13:12:04filledtp 0.90114
2019.11.19 13:15:0011625AUDCADsell86.71 / 86.710.000000.901702019.11.19 13:15:00filledYearAI
2019.11.19 15:00:0011626AUDCADsell86.7 / 86.70.000000.902102019.11.19 15:00:00filledYearAI
2019.11.20 02:15:0111627NZDCADsell92.82 / 92.820.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0111628NZDCADsell92.81 / 92.810.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0111629NZDCADsell92.81 / 92.810.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0111630NZDCADsell92.8 / 92.80.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:0211631NZDCADsell92.8 / 92.80.000002019.11.20 02:15:02filledYearAI
2019.11.20 12:00:0111632NZDCADsell92.91 / 92.910.000002019.11.20 12:00:01filledYearAI
2019.11.20 12:15:0111633NZDCADsell92.76 / 92.760.000002019.11.20 12:15:01filledYearAI
2019.11.20 15:35:3211634NZDCADbuy92.91 / 92.910.000002019.11.20 15:35:32filledtp 0.85243
2019.11.21 02:00:0211635NZDCADbuy92.81 / 92.810.000000.852112019.11.21 02:00:02filledYearAI
2019.11.21 03:23:0311636NZDCADbuy92.81 / 92.810.000002019.11.21 03:23:03filledtp 0.85230
2019.11.21 10:15:0011637AUDNZDbuy87.88 / 87.880.000002019.11.21 10:15:00filledYearAI
2019.11.21 16:14:4011638NZDCADbuy92.82 / 92.820.000002019.11.21 16:14:40filledtp 0.85362
2019.11.21 16:14:4011639NZDCADbuy92.8 / 92.80.000002019.11.21 16:14:40filledtp 0.85360
2019.11.21 16:14:4011640NZDCADbuy92.76 / 92.760.000002019.11.21 16:14:40filledtp 0.85359
2019.11.21 16:14:4011641NZDCADbuy92.8 / 92.80.000002019.11.21 16:14:40filledtp 0.85350
2019.11.21 17:15:0111642AUDNZDsell87.88 / 87.880.000001.060872019.11.21 17:15:01filledYearAI
2019.11.22 13:15:0111643AUDNZDbuy88.44 / 88.440.000002019.11.22 13:15:01filledYearAI
2019.11.22 13:30:0111644AUDNZDbuy88.4 / 88.40.000002019.11.22 13:30:01filledYearAI
2019.11.22 13:30:0111645AUDNZDbuy88.4 / 88.40.000002019.11.22 13:30:01filledYearAI
2019.11.22 17:00:0111646AUDNZDsell88.4 / 88.40.000001.060082019.11.22 17:00:01filledYearAI
2019.11.22 17:00:0111647AUDNZDsell88.4 / 88.40.000001.060172019.11.22 17:00:01filledYearAI
2019.11.25 01:30:0211648AUDNZDsell88.44 / 88.440.000001.060292019.11.25 01:30:02filledYearAI
2019.11.26 01:00:0111649AUDNZDbuy88.8 / 88.80.000002019.11.26 01:00:01filledYearAI
2019.11.26 11:05:5811650AUDNZDsell88.8 / 88.80.000002019.11.26 11:05:58filledtp 1.05813
2019.12.02 03:15:0111651AUDNZDbuy89 / 890.000002019.12.02 03:15:01filledYearAI
2019.12.02 11:00:0011652NZDCADsell93.15 / 93.150.000002019.12.02 11:00:00filledYearAI
2019.12.02 11:00:0011653NZDCADsell93.15 / 93.150.000002019.12.02 11:00:00filledYearAI
2019.12.02 11:00:0111654NZDCADsell93.14 / 93.140.000002019.12.02 11:00:01filledYearAI
2019.12.02 11:00:0111655NZDCADsell93.14 / 93.140.000002019.12.02 11:00:01filledYearAI
2019.12.02 12:30:0211656NZDCADsell92.92 / 92.920.000002019.12.02 12:30:02filledYearAI
2019.12.02 13:00:0111657NZDCADsell92.7 / 92.70.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111658NZDCADsell92.71 / 92.710.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111659NZDCADsell92.7 / 92.70.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111660NZDCADsell92.7 / 92.70.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:00:0111661NZDCADsell92.7 / 92.70.000002019.12.02 13:00:01filledYearAI
2019.12.02 13:15:0111662AUDNZDbuy88.15 / 88.150.000002019.12.02 13:15:01filledYearAI
2019.12.02 14:00:0111663AUDNZDbuy87.86 / 87.860.000002019.12.02 14:00:01filledYearAI
2019.12.02 14:00:0111664NZDCADsell100 / 1000.000002019.12.02 14:00:01filledYearAI
2019.12.02 14:00:0111665NZDCADsell100 / 1000.000002019.12.02 14:00:01filledYearAI
2019.12.02 14:00:0111666NZDCADsell30.29 / 30.290.000002019.12.02 14:00:01filledYearAI
2019.12.02 14:00:0211667NZDCADsell100 / 1000.000002019.12.02 14:00:02filledYearAI
2019.12.02 14:00:0211668NZDCADsell100 / 1000.000002019.12.02 14:00:02filledYearAI
2019.12.02 14:00:0211669NZDCADsell30.25 / 30.250.000002019.12.02 14:00:02filledYearAI
2019.12.02 14:15:0211670NZDCADsell91.73 / 91.730.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0211671NZDCADsell100 / 1000.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0211672NZDCADsell100 / 1000.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0211673NZDCADsell29.3 / 29.30.000002019.12.02 14:15:02filledYearAI
2019.12.02 14:15:0311674NZDCADsell91.71 / 91.710.000002019.12.02 14:15:03filledYearAI
2019.12.02 14:15:0311675NZDCADsell100 / 1000.000002019.12.02 14:15:03filledYearAI
2019.12.02 14:15:0311676NZDCADsell100 / 1000.000002019.12.02 14:15:03filledYearAI
2019.12.02 14:15:0311677NZDCADsell29.26 / 29.260.000002019.12.02 14:15:03filledYearAI
2019.12.02 14:15:0311678NZDCADsell91.67 / 91.670.000002019.12.02 14:15:03filledYearAI
2019.12.02 15:15:0111679AUDNZDbuy87.27 / 87.270.000002019.12.02 15:15:01filledYearAI
2019.12.02 15:45:0111680NZDCADsell90.84 / 90.840.000002019.12.02 15:45:01filledYearAI
2019.12.02 15:45:0111681NZDCADsell100 / 1000.000002019.12.02 15:45:01filledYearAI
2019.12.02 15:45:0111682NZDCADsell100 / 1000.000002019.12.02 15:45:01filledYearAI
2019.12.02 15:45:0111683NZDCADsell27.13 / 27.130.000002019.12.02 15:45:01filledYearAI
2019.12.02 16:15:0211684NZDCADsell100 / 1000.000002019.12.02 16:15:02filledYearAI
2019.12.02 16:15:0211685NZDCADsell100 / 1000.000002019.12.02 16:15:02filledYearAI
2019.12.02 16:15:0211686NZDCADsell24.96 / 24.960.000002019.12.02 16:15:02filledYearAI
2019.12.02 16:15:0211687NZDCADsell100 / 1000.000002019.12.02 16:15:02filledYearAI
2019.12.02 16:15:0311688NZDCADsell100 / 1000.000002019.12.02 16:15:03filledYearAI
2019.12.02 16:15:0311689NZDCADsell24.86 / 24.860.000002019.12.02 16:15:03filledYearAI
2019.12.02 16:30:0111690NZDCADsell100 / 1000.000002019.12.02 16:30:01filledYearAI
2019.12.02 16:30:0111691NZDCADsell100 / 1000.000002019.12.02 16:30:01filledYearAI
2019.12.02 16:30:0111692NZDCADsell23.43 / 23.430.000002019.12.02 16:30:01filledYearAI
2019.12.02 17:15:0011693AUDCADsell83.03 / 83.030.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0011694AUDCADsell82.99 / 82.990.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0011695AUDCADsell82.99 / 82.990.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0011696AUDCADsell82.99 / 82.990.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0111697NZDCADsell100 / 1000.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111698NZDCADsell100 / 1000.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111699NZDCADsell17.37 / 17.370.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111700NZDCADsell100 / 1000.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0111701NZDCADsell100 / 1000.000002019.12.02 17:15:01filledYearAI
2019.12.02 17:15:0211702NZDCADsell17.38 / 17.380.000002019.12.02 17:15:02filledYearAI
2019.12.02 17:15:0211703NZDCADsell100 / 1000.000002019.12.02 17:15:02filledYearAI
2019.12.02 17:15:0211704NZDCADsell100 / 1000.000002019.12.02 17:15:02filledYearAI
2019.12.02 17:15:0211705NZDCADsell100 / 1000.000002019.12.02 17:15:02filledYearAI
2019.12.02 17:15:0211706NZDCADsell100 / 1000.000002019.12.02 17:15:02filledYearAI
2019.12.02 17:15:0311707NZDCADsell100 / 1000.000002019.12.02 17:15:03filledYearAI
2019.12.02 17:15:0311708NZDCADsell43.43 / 43.430.000002019.12.02 17:15:03filledYearAI
2019.12.02 17:15:0311709NZDCADsell100 / 1000.000002019.12.02 17:15:03filledYearAI
2019.12.02 17:15:0311710NZDCADsell100 / 1000.000002019.12.02 17:15:03filledYearAI
2019.12.02 17:15:0311711NZDCADsell17.31 / 17.310.000002019.12.02 17:15:03filledYearAI
2019.12.02 17:15:0411712NZDCADsell100 / 1000.000002019.12.02 17:15:04filledYearAI
2019.12.02 17:15:0411713NZDCADsell100 / 1000.000002019.12.02 17:15:04filledYearAI
2019.12.02 17:15:0411714NZDCADsell100 / 1000.000002019.12.02 17:15:04filledYearAI
2019.12.02 17:15:0411715NZDCADsell100 / 1000.000002019.12.02 17:15:04filledYearAI
2019.12.02 17:15:0411716NZDCADsell100 / 1000.000002019.12.02 17:15:04filledYearAI
2019.12.02 17:15:0511717NZDCADsell43.05 / 43.050.000002019.12.02 17:15:05filledYearAI
2019.12.02 17:15:0511718NZDCADsell100 / 1000.000002019.12.02 17:15:05filledYearAI
2019.12.02 17:15:0511719NZDCADsell100 / 1000.000002019.12.02 17:15:05filledYearAI
2019.12.02 17:15:0511720NZDCADsell17.24 / 17.240.000002019.12.02 17:15:05filledYearAI
2019.12.02 17:30:0011721AUDCADsell79.74 / 79.740.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0011722NZDCADsell100 / 1000.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0011723NZDCADsell100 / 1000.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0011724NZDCADsell8.83 / 8.830.000002019.12.02 17:30:00filledYearAI
2019.12.02 17:30:0111725NZDCADsell100 / 1000.000002019.12.02 17:30:01filledYearAI
2019.12.02 17:30:0111726NZDCADsell100 / 1000.000002019.12.02 17:30:01filledYearAI
2019.12.02 17:30:0111727NZDCADsell100 / 1000.000002019.12.02 17:30:01filledYearAI
2019.12.02 17:30:0111728NZDCADsell100 / 1000.000002019.12.02 17:30:01filledYearAI
2019.12.02 17:30:0111729NZDCADsell100 / 1000.000002019.12.02 17:30:01filledYearAI
2019.12.02 17:30:0211730NZDCADsell21.81 / 21.810.000002019.12.02 17:30:02filledYearAI
2019.12.02 17:30:0211731NZDCADsell100 / 1000.000002019.12.02 17:30:02filledYearAI
2019.12.02 17:30:0211732NZDCADsell100 / 1000.000002019.12.02 17:30:02filledYearAI
2019.12.02 17:30:0211733NZDCADsell8.77 / 8.770.000002019.12.02 17:30:02filledYearAI
2019.12.02 17:30:0211734NZDCADsell100 / 1000.000002019.12.02 17:30:02filledYearAI
2019.12.02 17:30:0311735NZDCADsell100 / 1000.000002019.12.02 17:30:03filledYearAI
2019.12.02 17:30:0311736NZDCADsell100 / 1000.000002019.12.02 17:30:03filledYearAI
2019.12.02 17:30:0311737NZDCADsell100 / 1000.000002019.12.02 17:30:03filledYearAI
2019.12.02 17:30:0311738NZDCADsell100 / 1000.000002019.12.02 17:30:03filledYearAI
2019.12.02 17:30:0311739NZDCADsell21.62 / 21.620.000002019.12.02 17:30:03filledYearAI
2019.12.02 17:30:0411740NZDCADsell100 / 1000.000002019.12.02 17:30:04filledYearAI
2019.12.02 17:30:0411741NZDCADsell100 / 1000.000002019.12.02 17:30:04filledYearAI
2019.12.02 17:30:0411742NZDCADsell100 / 1000.000002019.12.02 17:30:04filledYearAI
2019.12.02 17:30:0411743NZDCADsell100 / 1000.000002019.12.02 17:30:04filledYearAI
2019.12.02 17:30:0411744NZDCADsell100 / 1000.000002019.12.02 17:30:04filledYearAI
2019.12.02 17:30:0511745NZDCADsell21.73 / 21.730.000002019.12.02 17:30:05filledYearAI
2019.12.02 18:00:0011746AUDCADsell100 / 1000.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0011747AUDCADsell94.91 / 94.910.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0011748AUDCADsell100 / 1000.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0011749AUDCADsell94.79 / 94.790.000002019.12.02 18:00:00filledYearAI
2019.12.02 18:00:0111750AUDCADsell77.95 / 77.950.000002019.12.02 18:00:01filledYearAI
2019.12.02 18:00:0111751NZDCADsell100 / 1000.000002019.12.02 18:00:01filledYearAI
2019.12.02 18:00:0111752NZDCADsell100 / 1000.000002019.12.02 18:00:01filledYearAI
2019.12.02 18:00:0111753NZDCADsell100 / 1000.000002019.12.02 18:00:01filledYearAI
2019.12.02 18:00:0111754NZDCADsell100 / 1000.000002019.12.02 18:00:01filledYearAI
2019.12.02 18:00:0211755NZDCADsell100 / 1000.000002019.12.02 18:00:02filledYearAI
2019.12.02 18:00:0211756NZDCADsell10.62 / 10.620.000002019.12.02 18:00:02filledYearAI
2019.12.02 18:00:0211757NZDCADsell100 / 1000.000002019.12.02 18:00:02filledYearAI
2019.12.02 18:00:0211758NZDCADsell100 / 1000.000002019.12.02 18:00:02filledYearAI
2019.12.02 18:00:0211759NZDCADsell100 / 1000.000002019.12.02 18:00:02filledYearAI
2019.12.02 18:00:0311760NZDCADsell100 / 1000.000002019.12.02 18:00:03filledYearAI
2019.12.02 18:00:0311761NZDCADsell100 / 1000.000002019.12.02 18:00:03filledYearAI
2019.12.02 18:00:0311762NZDCADsell10.5 / 10.50.000002019.12.02 18:00:03filledYearAI
2019.12.02 18:15:0011763AUDCADsell100 / 1000.000002019.12.02 18:15:00filledYearAI
2019.12.02 18:15:0011764AUDCADsell96.76 / 96.760.000002019.12.02 18:15:00filledYearAI
2019.12.02 18:45:0011765AUDCADsell100 / 1000.000002019.12.02 18:45:00filledYearAI
2019.12.02 18:45:0011766AUDCADsell87.97 / 87.970.000002019.12.02 18:45:00filledYearAI
2019.12.03 05:36:3911767AUDNZDsell87.27 / 87.270.000002019.12.03 05:36:39filledtp 1.04971
2019.12.03 05:45:0011768AUDCADsell72.93 / 72.930.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0011769AUDCADsell100 / 1000.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0011770AUDCADsell100 / 1000.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0011771AUDCADsell100 / 1000.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0111772AUDCADsell100 / 1000.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0111773AUDCADsell56.09 / 56.090.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0111774AUDCADsell72.9 / 72.90.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0111775AUDCADsell100 / 1000.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0111776AUDCADsell82.26 / 82.260.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0211777AUDCADsell72.88 / 72.880.000002019.12.03 05:45:02filledYearAI
2019.12.03 05:45:0211778AUDCADsell100 / 1000.000002019.12.03 05:45:02filledYearAI
2019.12.03 05:45:0211779AUDCADsell100 / 1000.000002019.12.03 05:45:02filledYearAI
2019.12.03 05:45:0211780AUDCADsell100 / 1000.000002019.12.03 05:45:02filledYearAI
2019.12.03 05:45:0211781AUDCADsell100 / 1000.000002019.12.03 05:45:02filledYearAI
2019.12.03 05:45:0311782AUDCADsell55.51 / 55.510.000002019.12.03 05:45:03filledYearAI
2019.12.03 05:45:0311783AUDCADsell100 / 1000.000002019.12.03 05:45:03filledYearAI
2019.12.03 05:45:0311784AUDCADsell100 / 1000.000002019.12.03 05:45:03filledYearAI
2019.12.03 05:45:0311785AUDCADsell100 / 1000.000002019.12.03 05:45:03filledYearAI
2019.12.03 05:45:0311786AUDCADsell100 / 1000.000002019.12.03 05:45:03filledYearAI
2019.12.03 05:45:0411787AUDCADsell55.35 / 55.350.000002019.12.03 05:45:04filledYearAI
2019.12.03 05:45:0411788AUDCADsell100 / 1000.000002019.12.03 05:45:04filledYearAI
2019.12.03 05:45:0411789AUDCADsell82.25 / 82.250.000002019.12.03 05:45:04filledYearAI
2019.12.03 06:00:0011790AUDCADsell69.49 / 69.490.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0011791AUDCADsell100 / 1000.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0011792AUDCADsell100 / 1000.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0011793AUDCADsell100 / 1000.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0111794AUDCADsell100 / 1000.000002019.12.03 06:00:01filledYearAI
2019.12.03 06:00:0111795AUDCADsell35.17 / 35.170.000002019.12.03 06:00:01filledYearAI
2019.12.03 06:00:0111796AUDCADsell69.54 / 69.540.000002019.12.03 06:00:01filledYearAI
2019.12.03 06:00:0111797AUDCADsell69.54 / 69.540.000002019.12.03 06:00:01filledYearAI
2019.12.03 07:30:1511798AUDNZDsell87.86 / 87.860.000001.052312019.12.03 07:30:15filledYearAI
2019.12.03 07:30:1611799AUDNZDsell88.15 / 88.150.000001.052032019.12.03 07:30:16filledYearAI
2019.12.04 02:30:4211800AUDCADbuy72.93 / 72.930.000002019.12.04 02:30:42filledtp 0.90872
2019.12.04 03:02:0511801AUDCADbuy82.99 / 82.990.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:02:0511802AUDCADbuy100 / 1000.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:02:0511803AUDCADbuy87.97 / 87.970.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:02:0511804AUDCADbuy100 / 1000.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:02:0511805AUDCADbuy100 / 1000.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:02:0511806AUDCADbuy100 / 1000.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:02:0511807AUDCADbuy100 / 1000.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:02:0511808AUDCADbuy35.17 / 35.170.000002019.12.04 03:02:05filledtp 0.90817
2019.12.04 03:15:0211809AUDCADbuy82.26 / 82.260.000000.907722019.12.04 03:15:02filledYearAI
2019.12.04 03:15:0211810AUDCADbuy100 / 1000.000000.907722019.12.04 03:15:02filledYearAI
2019.12.04 03:15:0211811AUDCADbuy79.74 / 79.740.000000.907722019.12.04 03:15:02filledYearAI
2019.12.04 04:45:0511812AUDCADbuy55.35 / 55.350.000000.907412019.12.04 04:45:05filledYearAI
2019.12.04 04:45:0611813AUDCADbuy100 / 1000.000000.907412019.12.04 04:45:06filledYearAI
2019.12.04 04:45:0611814AUDCADbuy100 / 1000.000000.907412019.12.04 04:45:06filledYearAI
2019.12.04 04:45:0611815AUDCADbuy100 / 1000.000000.907412019.12.04 04:45:06filledYearAI
2019.12.04 04:45:0611816AUDCADbuy100 / 1000.000000.907412019.12.04 04:45:06filledYearAI
2019.12.04 04:45:0611817AUDCADbuy96.76 / 96.760.000000.907412019.12.04 04:45:06filledYearAI
2019.12.04 04:45:0711818AUDCADbuy100 / 1000.000000.907412019.12.04 04:45:07filledYearAI
2019.12.04 04:45:0711819AUDCADbuy82.99 / 82.990.000000.907412019.12.04 04:45:07filledYearAI
2019.12.04 05:15:0411820AUDCADbuy55.51 / 55.510.000000.906782019.12.04 05:15:04filledYearAI
2019.12.04 05:15:0411821AUDCADbuy100 / 1000.000000.906782019.12.04 05:15:04filledYearAI
2019.12.04 05:15:0411822AUDCADbuy100 / 1000.000000.906782019.12.04 05:15:04filledYearAI
2019.12.04 05:15:0411823AUDCADbuy100 / 1000.000000.906782019.12.04 05:15:04filledYearAI
2019.12.04 05:15:0411824AUDCADbuy100 / 1000.000000.906782019.12.04 05:15:04filledYearAI
2019.12.04 05:15:0511825AUDCADbuy94.79 / 94.790.000000.906782019.12.04 05:15:05filledYearAI
2019.12.04 05:15:0511826AUDCADbuy100 / 1000.000000.906782019.12.04 05:15:05filledYearAI
2019.12.04 05:15:0511827AUDCADbuy82.99 / 82.990.000000.906782019.12.04 05:15:05filledYearAI
2019.12.04 06:15:0111828AUDCADbuy56.09 / 56.090.000000.906532019.12.04 06:15:01filledYearAI
2019.12.04 06:15:0211829AUDCADbuy100 / 1000.000000.906532019.12.04 06:15:02filledYearAI
2019.12.04 06:15:0211830AUDCADbuy100 / 1000.000000.906532019.12.04 06:15:02filledYearAI
2019.12.04 06:15:0211831AUDCADbuy100 / 1000.000000.906532019.12.04 06:15:02filledYearAI
2019.12.04 06:15:0211832AUDCADbuy100 / 1000.000000.906532019.12.04 06:15:02filledYearAI
2019.12.04 06:15:0211833AUDCADbuy94.91 / 94.910.000000.906532019.12.04 06:15:02filledYearAI
2019.12.04 06:15:0311834AUDCADbuy100 / 1000.000000.906532019.12.04 06:15:03filledYearAI
2019.12.04 06:15:0311835AUDCADbuy83.03 / 83.030.000000.906532019.12.04 06:15:03filledYearAI
2019.12.04 06:45:0511836AUDNZDbuy100 / 1000.000002019.12.04 06:45:05filledYearAI
2019.12.04 06:45:0511837AUDNZDbuy90.73 / 90.730.000002019.12.04 06:45:05filledYearAI
2019.12.04 07:30:0111838AUDCADbuy82.25 / 82.250.000000.905922019.12.04 07:30:01filledYearAI
2019.12.04 07:30:0211839AUDCADbuy100 / 1000.000000.905922019.12.04 07:30:02filledYearAI
2019.12.04 07:30:0211840AUDCADbuy77.95 / 77.950.000000.905922019.12.04 07:30:02filledYearAI
2019.12.04 09:30:0011841AUDCADbuy72.88 / 72.880.000000.905432019.12.04 09:30:00filledYearAI
2019.12.04 10:30:0011842AUDCADbuy72.9 / 72.90.000000.905142019.12.04 10:30:00filledYearAI
2019.12.04 15:45:0211843AUDNZDbuy68.84 / 68.840.000002019.12.04 15:45:02filledYearAI
2019.12.04 17:01:3511844AUDCADbuy69.54 / 69.540.000002019.12.04 17:01:35filledtp 0.90651
2019.12.04 17:01:4511845AUDCADbuy69.49 / 69.490.000002019.12.04 17:01:45filledtp 0.90640
2019.12.04 17:02:4211846AUDCADbuy69.54 / 69.540.000002019.12.04 17:02:42filledtp 0.90594
2019.12.04 17:36:0511847NZDCADbuy91.73 / 91.730.000002019.12.04 17:36:05filledtp 0.86329
2019.12.04 17:36:0511848NZDCADbuy100 / 1000.000002019.12.04 17:36:05filledtp 0.86329
2019.12.04 17:36:0511849NZDCADbuy100 / 1000.000002019.12.04 17:36:05filledtp 0.86329
2019.12.04 17:36:0511850NZDCADbuy8.83 / 8.830.000002019.12.04 17:36:05filledtp 0.86329
2019.12.04 18:45:0511851NZDCADbuy10.62 / 10.620.000000.862432019.12.04 18:45:05filledYearAI
2019.12.04 18:45:0611852NZDCADbuy100 / 1000.000000.862432019.12.04 18:45:06filledYearAI
2019.12.04 18:45:0611853NZDCADbuy100 / 1000.000000.862432019.12.04 18:45:06filledYearAI
2019.12.04 18:45:0611854NZDCADbuy100 / 1000.000000.862432019.12.04 18:45:06filledYearAI
2019.12.04 18:45:0611855NZDCADbuy100 / 1000.000000.862432019.12.04 18:45:06filledYearAI
2019.12.04 18:45:0611856NZDCADbuy100 / 1000.000000.862432019.12.04 18:45:06filledYearAI
2019.12.04 18:45:0711857NZDCADbuy24.96 / 24.960.000000.862432019.12.04 18:45:07filledYearAI
2019.12.04 18:45:0711858NZDCADbuy100 / 1000.000000.862432019.12.04 18:45:07filledYearAI
2019.12.04 18:45:0711859NZDCADbuy100 / 1000.000000.862432019.12.04 18:45:07filledYearAI
2019.12.04 18:45:0711860NZDCADbuy92.71 / 92.710.000000.862432019.12.04 18:45:07filledYearAI
2019.12.04 18:53:2611861NZDCADbuy93.15 / 93.150.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611862NZDCADbuy100 / 1000.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611863NZDCADbuy100 / 1000.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611864NZDCADbuy29.3 / 29.30.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611865NZDCADbuy100 / 1000.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611866NZDCADbuy100 / 1000.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611867NZDCADbuy100 / 1000.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611868NZDCADbuy100 / 1000.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611869NZDCADbuy100 / 1000.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:2611870NZDCADbuy21.81 / 21.810.000002019.12.04 18:53:26filledtp 0.86263
2019.12.04 18:53:3911871NZDCADbuy93.14 / 93.140.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911872NZDCADbuy100 / 1000.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911873NZDCADbuy100 / 1000.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911874NZDCADbuy29.26 / 29.260.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911875NZDCADbuy100 / 1000.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911876NZDCADbuy100 / 1000.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911877NZDCADbuy100 / 1000.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911878NZDCADbuy100 / 1000.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911879NZDCADbuy100 / 1000.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:53:3911880NZDCADbuy21.62 / 21.620.000002019.12.04 18:53:39filledtp 0.86252
2019.12.04 18:55:4011881NZDCADbuy92.7 / 92.70.000002019.12.04 18:55:40filledtp 0.86217
2019.12.04 18:55:4011882NZDCADbuy100 / 1000.000002019.12.04 18:55:40filledtp 0.86217
2019.12.04 18:55:4011883NZDCADbuy100 / 1000.000002019.12.04 18:55:40filledtp 0.86217
2019.12.04 18:55:4011884NZDCADbuy17.37 / 17.370.000002019.12.04 18:55:40filledtp 0.86217
2019.12.04 19:00:0811885NZDCADbuy21.73 / 21.730.000000.861742019.12.04 19:00:08filledYearAI
2019.12.04 19:00:0811886NZDCADbuy100 / 1000.000000.861742019.12.04 19:00:08filledYearAI
2019.12.04 19:00:0811887NZDCADbuy100 / 1000.000000.861742019.12.04 19:00:08filledYearAI
2019.12.04 19:00:0811888NZDCADbuy100 / 1000.000000.861742019.12.04 19:00:08filledYearAI
2019.12.04 19:00:0911889NZDCADbuy100 / 1000.000000.861742019.12.04 19:00:09filledYearAI
2019.12.04 19:00:0911890NZDCADbuy100 / 1000.000000.861742019.12.04 19:00:09filledYearAI
2019.12.04 19:00:0911891NZDCADbuy27.13 / 27.130.000000.861742019.12.04 19:00:09filledYearAI
2019.12.04 19:00:0911892NZDCADbuy100 / 1000.000000.861742019.12.04 19:00:09filledYearAI
2019.12.04 19:00:0911893NZDCADbuy100 / 1000.000000.861742019.12.04 19:00:09filledYearAI
2019.12.04 19:00:1011894NZDCADbuy92.92 / 92.920.000000.861742019.12.04 19:00:10filledYearAI
2019.12.04 19:15:0211895NZDCADbuy17.38 / 17.380.000000.862082019.12.04 19:15:02filledYearAI
2019.12.04 19:15:0311896NZDCADbuy100 / 1000.000000.862082019.12.04 19:15:03filledYearAI
2019.12.04 19:15:0311897NZDCADbuy100 / 1000.000000.862082019.12.04 19:15:03filledYearAI
2019.12.04 19:15:0311898NZDCADbuy92.7 / 92.70.000000.862082019.12.04 19:15:03filledYearAI
2019.12.04 20:00:0211899NZDCADbuy43.43 / 43.430.000000.861722019.12.04 20:00:02filledYearAI
2019.12.04 20:00:0311900NZDCADbuy100 / 1000.000000.861722019.12.04 20:00:03filledYearAI
2019.12.04 20:00:0311901NZDCADbuy100 / 1000.000000.861722019.12.04 20:00:03filledYearAI
2019.12.04 20:00:0311902NZDCADbuy100 / 1000.000000.861722019.12.04 20:00:03filledYearAI
2019.12.04 20:00:0311903NZDCADbuy100 / 1000.000000.861722019.12.04 20:00:03filledYearAI
2019.12.04 20:00:0311904NZDCADbuy100 / 1000.000000.861722019.12.04 20:00:03filledYearAI
2019.12.04 20:00:0411905NZDCADbuy30.29 / 30.290.000000.861722019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0411906NZDCADbuy100 / 1000.000000.861722019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0411907NZDCADbuy100 / 1000.000000.861722019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0411908NZDCADbuy93.15 / 93.150.000000.861722019.12.04 20:00:04filledYearAI
2019.12.04 20:00:0711909NZDCADbuy10.5 / 10.50.000000.860852019.12.04 20:00:07filledYearAI
2019.12.04 20:00:0711910NZDCADbuy100 / 1000.000000.860852019.12.04 20:00:07filledYearAI
2019.12.04 20:00:0811911NZDCADbuy100 / 1000.000000.860852019.12.04 20:00:08filledYearAI
2019.12.04 20:00:0811912NZDCADbuy100 / 1000.000000.860852019.12.04 20:00:08filledYearAI
2019.12.04 20:00:0811913NZDCADbuy100 / 1000.000000.860852019.12.04 20:00:08filledYearAI
2019.12.04 20:00:0811914NZDCADbuy100 / 1000.000000.860852019.12.04 20:00:08filledYearAI
2019.12.04 20:00:0811915NZDCADbuy24.86 / 24.860.000000.860852019.12.04 20:00:08filledYearAI
2019.12.04 20:00:0911916NZDCADbuy100 / 1000.000000.860852019.12.04 20:00:09filledYearAI
2019.12.04 20:00:0911917NZDCADbuy100 / 1000.000000.860852019.12.04 20:00:09filledYearAI
2019.12.04 20:00:0911918NZDCADbuy92.7 / 92.70.000000.860852019.12.04 20:00:09filledYearAI
2019.12.04 20:00:0911919NZDCADbuy43.05 / 43.050.000002019.12.04 20:00:09filledYearAI
2019.12.04 20:00:0911920NZDCADbuy100 / 1000.000002019.12.04 20:00:09filledYearAI
2019.12.04 20:00:1011921NZDCADbuy100 / 1000.000002019.12.04 20:00:10filledYearAI
2019.12.04 20:00:1011922NZDCADbuy100 / 1000.000002019.12.04 20:00:10filledYearAI
2019.12.04 20:00:1011923NZDCADbuy100 / 1000.000002019.12.04 20:00:10filledYearAI
2019.12.04 20:00:1011924NZDCADbuy100 / 1000.000002019.12.04 20:00:10filledYearAI
2019.12.04 20:00:1011925NZDCADbuy30.25 / 30.250.000002019.12.04 20:00:10filledYearAI
2019.12.04 20:00:1111926NZDCADbuy100 / 1000.000002019.12.04 20:00:11filledYearAI
2019.12.04 20:00:1111927NZDCADbuy100 / 1000.000002019.12.04 20:00:11filledYearAI
2019.12.04 20:00:1111928NZDCADbuy93.14 / 93.140.000002019.12.04 20:00:11filledYearAI
2019.12.04 20:15:0411929NZDCADbuy23.43 / 23.430.000000.861312019.12.04 20:15:04filledYearAI
2019.12.04 20:15:0411930NZDCADbuy100 / 1000.000000.861312019.12.04 20:15:04filledYearAI
2019.12.04 20:15:0511931NZDCADbuy100 / 1000.000000.861312019.12.04 20:15:05filledYearAI
2019.12.04 20:15:0511932NZDCADbuy92.7 / 92.70.000000.861312019.12.04 20:15:05filledYearAI
2019.12.04 20:45:0311933AUDNZDsell68.84 / 68.840.000001.050382019.12.04 20:45:03filledYearAI
2019.12.04 20:45:0511934NZDCADbuy8.77 / 8.770.000000.860472019.12.04 20:45:05filledYearAI
2019.12.04 20:45:0511935NZDCADbuy100 / 1000.000000.860472019.12.04 20:45:05filledYearAI
2019.12.04 20:45:0511936NZDCADbuy100 / 1000.000000.860472019.12.04 20:45:05filledYearAI
2019.12.04 20:45:0511937NZDCADbuy90.84 / 90.840.000000.860472019.12.04 20:45:05filledYearAI
2019.12.05 01:00:0211938NZDCADbuy17.24 / 17.240.000000.860522019.12.05 01:00:02filledYearAI
2019.12.05 01:00:0311939NZDCADbuy100 / 1000.000000.860522019.12.05 01:00:03filledYearAI
2019.12.05 01:00:0311940NZDCADbuy100 / 1000.000000.860522019.12.05 01:00:03filledYearAI
2019.12.05 01:00:0311941NZDCADbuy91.67 / 91.670.000000.860522019.12.05 01:00:03filledYearAI
2019.12.05 01:15:0011942AUDNZDbuy91.89 / 91.890.000002019.12.05 01:15:00filledYearAI
2019.12.05 02:30:0011943AUDNZDbuy91.51 / 91.510.000002019.12.05 02:30:00filledYearAI
2019.12.05 02:45:0311944AUDNZDbuy100 / 1000.000002019.12.05 02:45:03filledYearAI
2019.12.05 02:45:0311945AUDNZDbuy100 / 1000.000002019.12.05 02:45:03filledYearAI
2019.12.05 02:45:0311946AUDNZDbuy100 / 1000.000002019.12.05 02:45:03filledYearAI
2019.12.05 02:45:0311947AUDNZDbuy100 / 1000.000002019.12.05 02:45:03filledYearAI
2019.12.05 02:45:0411948AUDNZDbuy100 / 1000.000002019.12.05 02:45:04filledYearAI
2019.12.05 02:45:0411949AUDNZDbuy71.27 / 71.270.000002019.12.05 02:45:04filledYearAI
2019.12.05 11:15:0411950NZDCADbuy17.31 / 17.310.000000.860082019.12.05 11:15:04filledYearAI
2019.12.05 11:15:0411951NZDCADbuy100 / 1000.000000.860082019.12.05 11:15:04filledYearAI
2019.12.05 11:15:0411952NZDCADbuy100 / 1000.000000.860082019.12.05 11:15:04filledYearAI
2019.12.05 11:15:0411953NZDCADbuy91.71 / 91.710.000000.860082019.12.05 11:15:04filledYearAI
2019.12.06 19:30:0111954AUDNZDbuy90.93 / 90.930.000002019.12.06 19:30:01filledYearAI
2019.12.10 08:00:0111955AUDNZDbuy90.66 / 90.660.000002019.12.10 08:00:01filledYearAI
2019.12.10 08:00:0111956AUDNZDbuy100 / 1000.000002019.12.10 08:00:01filledYearAI
2019.12.10 08:00:0111957AUDNZDbuy100 / 1000.000002019.12.10 08:00:01filledYearAI
2019.12.10 08:00:0111958AUDNZDbuy26.65 / 26.650.000002019.12.10 08:00:01filledYearAI
2019.12.11 03:15:0311959AUDNZDsell26.65 / 26.650.000001.043132019.12.11 03:15:03filledYearAI
2019.12.11 03:15:0311960AUDNZDsell100 / 1000.000001.043132019.12.11 03:15:03filledYearAI
2019.12.11 03:15:0311961AUDNZDsell100 / 1000.000001.043132019.12.11 03:15:03filledYearAI
2019.12.11 03:15:0411962AUDNZDsell91.51 / 91.510.000001.043132019.12.11 03:15:04filledYearAI
2019.12.11 03:30:0111963AUDNZDsell90.93 / 90.930.000001.043792019.12.11 03:30:01filledYearAI
2019.12.11 05:15:0311964AUDNZDsell90.66 / 90.660.000001.044432019.12.11 05:15:03filledYearAI
2019.12.11 21:15:0011965AUDNZDsell71.27 / 71.270.000001.045662019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0011966AUDNZDsell100 / 1000.000001.045662019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0111967AUDNZDsell100 / 1000.000001.045662019.12.11 21:15:01filledYearAI
2019.12.11 21:15:0111968AUDNZDsell100 / 1000.000001.045662019.12.11 21:15:01filledYearAI
2019.12.11 21:15:0111969AUDNZDsell100 / 1000.000001.045662019.12.11 21:15:01filledYearAI
2019.12.11 21:15:0111970AUDNZDsell100 / 1000.000001.045662019.12.11 21:15:01filledYearAI
2019.12.11 21:15:0111971AUDNZDsell90.73 / 90.730.000001.045662019.12.11 21:15:01filledYearAI
2019.12.11 21:15:0211972AUDNZDsell100 / 1000.000001.045662019.12.11 21:15:02filledYearAI
2019.12.11 21:15:0211973AUDNZDsell89 / 890.000001.045662019.12.11 21:15:02filledYearAI
2019.12.12 11:18:5911974AUDNZDsell91.89 / 91.890.000002019.12.12 11:18:59filledtp 1.04623
2019.12.12 14:45:0111975AUDNZDsell93.01 / 93.010.000002019.12.12 14:45:01filledYearAI
2019.12.12 17:15:0011976AUDCADsell92.76 / 92.760.000002019.12.12 17:15:00filledYearAI
2019.12.12 21:45:0111977AUDNZDsell92.78 / 92.780.000002019.12.12 21:45:01filledYearAI
2019.12.13 00:15:0011978AUDCADsell100 / 1000.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:15:0011979AUDCADsell100 / 1000.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:15:0011980AUDCADsell30.19 / 30.190.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:15:0011981AUDCADsell92.06 / 92.060.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:18:0311982AUDNZDbuy93.01 / 93.010.000002019.12.13 00:18:03filledtp 1.04604
2019.12.13 00:18:2111983AUDNZDbuy92.78 / 92.780.000002019.12.13 00:18:21filledtp 1.04570
2019.12.13 00:30:0011984AUDCADsell92.19 / 92.190.000002019.12.13 00:30:00filledYearAI
2019.12.13 12:30:0111985AUDCADbuy30.19 / 30.190.000000.909732019.12.13 12:30:01filledYearAI
2019.12.13 12:30:0111986AUDCADbuy100 / 1000.000000.909732019.12.13 12:30:01filledYearAI
2019.12.13 12:30:0111987AUDCADbuy100 / 1000.000000.909732019.12.13 12:30:01filledYearAI
2019.12.13 12:30:0111988AUDCADbuy92.76 / 92.760.000000.909732019.12.13 12:30:01filledYearAI
2019.12.13 15:45:0011989AUDCADbuy92.06 / 92.060.000000.909212019.12.13 15:45:00filledYearAI
2019.12.13 16:00:0011990AUDCADbuy92.19 / 92.190.000000.908952019.12.13 16:00:00filledYearAI
2019.12.18 04:30:0111991NZDCADbuy98.65 / 98.650.000002019.12.18 04:30:01filledYearAI
2019.12.18 14:37:1411992NZDCADsell98.65 / 98.650.000002019.12.18 14:37:14filledtp 0.86435
2019.12.23 12:00:0011993AUDCADsell93.58 / 93.580.000002019.12.23 12:00:00filledYearAI
2019.12.24 01:00:0011994AUDCADbuy93.58 / 93.580.000000.908522019.12.24 01:00:00filledYearAI
2019.12.24 18:45:0011995AUDCADsell93.46 / 93.460.000002019.12.24 18:45:00filledYearAI
2019.12.26 12:15:0011996AUDCADbuy93.46 / 93.460.000000.910252019.12.26 12:15:00filledYearAI
2020.01.21 04:45:0011997AUDCADbuy94.49 / 94.490.000002020.01.21 04:45:00filledYearAI
2020.01.21 04:45:0011998AUDCADbuy94.48 / 94.480.000002020.01.21 04:45:00filledYearAI
2020.01.21 15:45:0011999AUDCADsell94.49 / 94.490.000000.898592020.01.21 15:45:00filledYearAI
2020.01.21 15:45:0012000AUDCADsell94.48 / 94.480.000000.898342020.01.21 15:45:00filledYearAI
2020.01.28 17:00:0012001NZDCADbuy99.46 / 99.460.000002020.01.28 17:00:00filledYearAI
2020.01.29 18:03:4112002NZDCADsell99.46 / 99.460.000002020.01.29 18:03:41filledtp 0.86132
2020.01.31 02:00:0012003AUDCADbuy96.88 / 96.880.000002020.01.31 02:00:00filledYearAI
2020.01.31 11:45:0012004AUDCADbuy97.1 / 97.10.000002020.01.31 11:45:00filledYearAI
2020.01.31 11:45:0012005AUDCADbuy97.1 / 97.10.000002020.01.31 11:45:00filledYearAI
2020.01.31 11:45:0012006AUDCADbuy97.09 / 97.090.000002020.01.31 11:45:00filledYearAI
2020.02.03 01:28:5012007AUDCADsell97.1 / 97.10.000002020.02.03 01:28:50filledtp 0.88644
2020.02.03 01:30:0012008AUDCADsell96.88 / 96.880.000000.887022020.02.03 01:30:00filledYearAI
2020.02.03 02:30:0012009AUDCADsell97.09 / 97.090.000000.887292020.02.03 02:30:00filledYearAI
2020.02.03 02:45:0012010AUDCADsell97.1 / 97.10.000000.887782020.02.03 02:45:00filledYearAI
2020.02.04 05:45:0012011AUDCADsell97.06 / 97.060.000002020.02.04 05:45:00filledYearAI
2020.02.05 04:00:0012012AUDCADsell96.54 / 96.540.000002020.02.05 04:00:00filledYearAI
2020.02.05 04:00:0012013AUDCADsell100 / 1000.000002020.02.05 04:00:00filledYearAI
2020.02.05 04:00:0012014AUDCADsell100 / 1000.000002020.02.05 04:00:00filledYearAI
2020.02.05 04:00:0012015AUDCADsell41.34 / 41.340.000002020.02.05 04:00:00filledYearAI
2020.02.05 15:45:0012016AUDNZDsell95.57 / 95.570.000002020.02.05 15:45:00filledYearAI
2020.02.05 16:00:0012017AUDCADsell95.27 / 95.270.000002020.02.05 16:00:00filledYearAI
2020.02.05 19:42:3612018AUDCADbuy96.54 / 96.540.000002020.02.05 19:42:36filledtp 0.89556
2020.02.06 11:30:0012019AUDCADbuy95.27 / 95.270.000000.895182020.02.06 11:30:00filledYearAI
2020.02.06 21:09:3212020AUDCADbuy97.06 / 97.060.000002020.02.06 21:09:32filledtp 0.89458
2020.02.06 21:09:3212021AUDCADbuy100 / 1000.000002020.02.06 21:09:32filledtp 0.89458
2020.02.06 21:09:3212022AUDCADbuy100 / 1000.000002020.02.06 21:09:32filledtp 0.89458
2020.02.06 21:09:3212023AUDCADbuy41.34 / 41.340.000002020.02.06 21:09:32filledtp 0.89458
2020.02.07 05:00:0112024AUDNZDbuy95.57 / 95.570.000001.039252020.02.07 05:00:01filledYearAI
2020.02.07 16:30:0012025AUDCADbuy98.25 / 98.250.000002020.02.07 16:30:00filledYearAI
2020.02.10 03:44:2612026AUDCADsell98.25 / 98.250.000002020.02.10 03:44:26filledtp 0.88969
2020.02.11 02:30:0112027NZDCADbuy100 / 1000.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0112028NZDCADbuy2.84 / 2.840.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0112029NZDCADbuy100 / 1000.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0112030NZDCADbuy2.84 / 2.840.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0212031NZDCADbuy100 / 1000.000002020.02.11 02:30:02filledYearAI
2020.02.11 02:30:0212032NZDCADbuy2.84 / 2.840.000002020.02.11 02:30:02filledYearAI
2020.02.11 02:30:0212033NZDCADbuy100 / 1000.000002020.02.11 02:30:02filledYearAI
2020.02.11 02:30:0212034NZDCADbuy2.83 / 2.830.000002020.02.11 02:30:02filledYearAI
2020.02.11 04:15:0312035NZDCADbuy100 / 1000.000002020.02.11 04:15:03filledYearAI
2020.02.11 04:15:0312036NZDCADbuy2.77 / 2.770.000002020.02.11 04:15:03filledYearAI
2020.02.11 06:15:0412037AUDNZDsell97.92 / 97.920.000002020.02.11 06:15:04filledYearAI
2020.02.11 08:15:0112038AUDNZDsell97.98 / 97.980.000002020.02.11 08:15:01filledYearAI
2020.02.11 09:15:0212039AUDNZDsell97.82 / 97.820.000002020.02.11 09:15:02filledYearAI
2020.02.11 09:15:0212040AUDNZDsell97.82 / 97.820.000002020.02.11 09:15:02filledYearAI
2020.02.11 15:45:0212041NZDCADsell2.84 / 2.840.000000.851062020.02.11 15:45:02filledYearAI
2020.02.11 15:45:0312042NZDCADsell100 / 1000.000000.851062020.02.11 15:45:03filledYearAI
2020.02.11 16:00:0212043NZDCADsell2.84 / 2.840.000000.851182020.02.11 16:00:02filledYearAI
2020.02.11 16:00:0212044NZDCADsell100 / 1000.000000.851182020.02.11 16:00:02filledYearAI
2020.02.11 16:15:0212045NZDCADsell2.83 / 2.830.000000.851822020.02.11 16:15:02filledYearAI
2020.02.11 16:15:0312046NZDCADsell100 / 1000.000000.851822020.02.11 16:15:03filledYearAI
2020.02.11 16:15:0312047NZDCADsell2.77 / 2.770.000000.851572020.02.11 16:15:03filledYearAI
2020.02.11 16:15:0312048NZDCADsell100 / 1000.000000.851572020.02.11 16:15:03filledYearAI
2020.02.11 16:45:0212049NZDCADsell2.84 / 2.840.000000.852072020.02.11 16:45:02filledYearAI
2020.02.11 16:45:0212050NZDCADsell100 / 1000.000000.852072020.02.11 16:45:02filledYearAI
2020.02.11 20:45:0312051AUDNZDbuy97.82 / 97.820.000001.048102020.02.11 20:45:03filledYearAI
2020.02.12 00:15:0012052AUDNZDbuy97.98 / 97.980.000002020.02.12 00:15:00filledtp 1.04793
2020.02.12 00:15:3012053AUDNZDbuy97.82 / 97.820.000001.047432020.02.12 00:15:30filledYearAI
2020.02.12 02:45:0212054AUDNZDbuy97.92 / 97.920.000001.047192020.02.12 02:45:02filledYearAI
2020.02.19 15:45:0012055AUDCADbuy99.07 / 99.070.000002020.02.19 15:45:00filledYearAI
2020.02.20 03:00:0012056AUDCADbuy99.06 / 99.060.000002020.02.20 03:00:00filledYearAI
2020.02.20 03:30:0012057AUDCADbuy99.05 / 99.050.000002020.02.20 03:30:00filledYearAI
2020.02.20 03:45:0012058AUDCADbuy100 / 1000.000002020.02.20 03:45:00filledYearAI
2020.02.20 03:45:0012059AUDCADbuy100 / 1000.000002020.02.20 03:45:00filledYearAI
2020.02.20 03:45:0012060AUDCADbuy47.48 / 47.480.000002020.02.20 03:45:00filledYearAI
2020.02.20 04:00:0012061AUDCADbuy98.89 / 98.890.000002020.02.20 04:00:00filledYearAI
2020.02.20 04:00:0012062AUDCADbuy98.89 / 98.890.000002020.02.20 04:00:00filledYearAI
2020.02.20 04:15:0012063AUDCADbuy98.85 / 98.850.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:15:0012064AUDCADbuy98.85 / 98.850.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:45:0012065AUDCADbuy98.63 / 98.630.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0012066AUDCADbuy98.63 / 98.630.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0012067AUDCADbuy100 / 1000.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0012068AUDCADbuy100 / 1000.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0112069AUDCADbuy46.56 / 46.560.000002020.02.20 04:45:01filledYearAI
2020.02.20 16:45:0012070AUDCADbuy100 / 1000.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:0012071AUDCADbuy100 / 1000.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:0012072AUDCADbuy44.31 / 44.310.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:0012073NZDCADbuy100 / 1000.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:0112074NZDCADbuy2.1 / 2.10.000002020.02.20 16:45:01filledYearAI
2020.02.20 17:45:0012075AUDCADbuy97.03 / 97.030.000002020.02.20 17:45:00filledYearAI
2020.02.21 04:15:0012076AUDCADbuy100 / 1000.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0012077AUDCADbuy100 / 1000.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0012078AUDCADbuy42 / 420.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0012079AUDCADbuy100 / 1000.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0112080AUDCADbuy100 / 1000.000002020.02.21 04:15:01filledYearAI
2020.02.21 04:15:0112081AUDCADbuy100 / 1000.000002020.02.21 04:15:01filledYearAI
2020.02.21 04:15:0112082AUDCADbuy100 / 1000.000002020.02.21 04:15:01filledYearAI
2020.02.21 04:15:0112083AUDCADbuy100 / 1000.000002020.02.21 04:15:01filledYearAI
2020.02.21 04:15:0112084AUDCADbuy100 / 1000.000002020.02.21 04:15:01filledYearAI
2020.02.21 04:15:0212085AUDCADbuy4.94 / 4.940.000002020.02.21 04:15:02filledYearAI
2020.02.21 04:15:0212086NZDCADbuy100 / 1000.000002020.02.21 04:15:02filledYearAI
2020.02.21 04:15:0212087NZDCADbuy1.13 / 1.130.000002020.02.21 04:15:02filledYearAI
2020.02.21 04:30:0012088AUDCADbuy100 / 1000.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0012089AUDCADbuy100 / 1000.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0012090AUDCADbuy37.52 / 37.520.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0012091NZDCADbuy99.28 / 99.280.000002020.02.21 04:30:00filledYearAI
2020.02.21 07:30:0012092AUDCADbuy100 / 1000.000002020.02.21 07:30:00filledYearAI
2020.02.21 07:30:0012093AUDCADbuy100 / 1000.000002020.02.21 07:30:00filledYearAI
2020.02.21 07:30:0012094AUDCADbuy36.21 / 36.210.000002020.02.21 07:30:00filledYearAI
2020.02.21 08:00:0012095AUDCADbuy100 / 1000.000002020.02.21 08:00:00filledYearAI
2020.02.21 08:00:0012096AUDCADbuy100 / 1000.000002020.02.21 08:00:00filledYearAI
2020.02.21 08:00:0012097AUDCADbuy34.77 / 34.770.000002020.02.21 08:00:00filledYearAI
2020.02.21 08:30:0012098AUDCADbuy100 / 1000.000002020.02.21 08:30:00filledYearAI
2020.02.21 08:30:0012099AUDCADbuy100 / 1000.000002020.02.21 08:30:00filledYearAI
2020.02.21 08:30:0012100AUDCADbuy100 / 1000.000002020.02.21 08:30:00filledYearAI
2020.02.21 08:30:0012101AUDCADbuy100 / 1000.000002020.02.21 08:30:00filledYearAI
2020.02.21 08:30:0112102AUDCADbuy100 / 1000.000002020.02.21 08:30:01filledYearAI
2020.02.21 08:30:0112103AUDCADbuy83.43 / 83.430.000002020.02.21 08:30:01filledYearAI
2020.02.21 16:48:3912104AUDCADsell98.63 / 98.630.000002020.02.21 16:48:39filledtp 0.87628
2020.02.21 16:48:3912105AUDCADsell100 / 1000.000002020.02.21 16:48:39filledtp 0.87628
2020.02.21 16:48:3912106AUDCADsell100 / 1000.000002020.02.21 16:48:39filledtp 0.87628
2020.02.21 16:48:3912107AUDCADsell37.52 / 37.520.000002020.02.21 16:48:39filledtp 0.87628
2020.02.21 16:49:5912108NZDCADsell99.28 / 99.280.000002020.02.21 16:49:59filledtp 0.83916
2020.02.21 16:50:3112109NZDCADsell100 / 1000.000002020.02.21 16:50:31filledtp 0.83938
2020.02.21 16:50:3112110NZDCADsell1.13 / 1.130.000002020.02.21 16:50:31filledtp 0.83938
2020.02.21 16:50:3712111AUDCADsell99.06 / 99.060.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712112AUDCADsell100 / 1000.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712113AUDCADsell100 / 1000.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712114AUDCADsell46.56 / 46.560.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712115AUDCADsell100 / 1000.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712116AUDCADsell100 / 1000.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712117AUDCADsell100 / 1000.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712118AUDCADsell100 / 1000.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712119AUDCADsell100 / 1000.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 16:50:3712120AUDCADsell83.43 / 83.430.000002020.02.21 16:50:37filledtp 0.87686
2020.02.21 18:00:0012121AUDCADsell42 / 420.000000.877152020.02.21 18:00:00filledYearAI
2020.02.21 18:00:0012122AUDCADsell100 / 1000.000000.877152020.02.21 18:00:00filledYearAI
2020.02.21 18:00:0012123AUDCADsell100 / 1000.000000.877152020.02.21 18:00:00filledYearAI
2020.02.21 18:00:0012124AUDCADsell98.89 / 98.890.000000.877152020.02.21 18:00:00filledYearAI
2020.02.21 18:19:3512125NZDCADsell100 / 1000.000002020.02.21 18:19:35filledtp 0.83991
2020.02.21 18:19:3512126NZDCADsell2.1 / 2.10.000002020.02.21 18:19:35filledtp 0.83991
2020.02.24 17:57:2812127AUDCADsell98.89 / 98.890.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:2812128AUDCADsell100 / 1000.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:2812129AUDCADsell100 / 1000.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:2812130AUDCADsell36.21 / 36.210.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:3912131AUDCADsell99.07 / 99.070.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912132AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912133AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912134AUDCADsell47.48 / 47.480.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912135AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912136AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912137AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912138AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912139AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912140AUDCADsell100 / 1000.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 17:57:3912141AUDCADsell4.94 / 4.940.000002020.02.24 17:57:39filledtp 0.87821
2020.02.24 18:15:0112142AUDCADsell34.77 / 34.770.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 18:15:0112143AUDCADsell100 / 1000.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 18:15:0112144AUDCADsell100 / 1000.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 18:15:0112145AUDCADsell98.85 / 98.850.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 20:00:0012146AUDCADsell44.31 / 44.310.000000.878862020.02.24 20:00:00filledYearAI
2020.02.24 20:00:0012147AUDCADsell100 / 1000.000000.878862020.02.24 20:00:00filledYearAI
2020.02.24 20:00:0012148AUDCADsell100 / 1000.000000.878862020.02.24 20:00:00filledYearAI
2020.02.24 20:00:0112149AUDCADsell99.05 / 99.050.000000.878862020.02.24 20:00:01filledYearAI
2020.02.25 01:45:0012150AUDCADsell98.63 / 98.630.000000.879542020.02.25 01:45:00filledYearAI
2020.02.25 02:18:3912151AUDCADsell97.03 / 97.030.000002020.02.25 02:18:39filledtp 0.87982
2020.02.25 03:15:0012152AUDCADsell98.85 / 98.850.000000.880062020.02.25 03:15:00filledYearAI
2020.02.26 08:15:0012153AUDCADbuy100 / 1000.000002020.02.26 08:15:00filledYearAI
2020.02.26 08:15:0012154AUDCADbuy2.57 / 2.570.000002020.02.26 08:15:00filledYearAI
2020.02.27 12:30:0012155AUDCADsell2.57 / 2.570.000000.877292020.02.27 12:30:00filledYearAI
2020.02.27 12:30:0012156AUDCADsell100 / 1000.000000.877292020.02.27 12:30:00filledYearAI
2020.03.03 17:15:0012157AUDCADsell100 / 1000.000002020.03.03 17:15:00filledYearAI
2020.03.03 17:15:0012158AUDCADsell2.1 / 2.10.000002020.03.03 17:15:00filledYearAI
2020.03.04 16:33:2012159AUDCADbuy100 / 1000.000002020.03.04 16:33:20filledtp 0.88212
2020.03.04 16:33:2012160AUDCADbuy2.1 / 2.10.000002020.03.04 16:33:20filledtp 0.88212
2020.03.05 08:30:0012161AUDCADsell100 / 1000.000002020.03.05 08:30:00filledYearAI
2020.03.05 08:30:0012162AUDCADsell2 / 20.000002020.03.05 08:30:00filledYearAI
2020.03.05 15:25:3612163AUDCADbuy100 / 1000.000002020.03.05 15:25:36filledtp 0.88642
2020.03.05 15:25:3612164AUDCADbuy2 / 20.000002020.03.05 15:25:36filledtp 0.88642
2020.03.09 00:15:0012165AUDCADsell100 / 1000.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:15:0012166AUDCADsell2.53 / 2.530.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:15:0012167AUDCADsell100 / 1000.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:15:0012168AUDCADsell2.49 / 2.490.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:30:0012169AUDCADsell100 / 1000.000002020.03.09 00:30:00filledYearAI
2020.03.09 00:30:0012170AUDCADsell2.36 / 2.360.000002020.03.09 00:30:00filledYearAI
2020.03.09 01:00:0012171AUDCADsell100 / 1000.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:00:0012172AUDCADsell2.32 / 2.320.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:00:0012173NZDCADsell100 / 1000.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:00:0012174NZDCADsell6.8 / 6.80.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:15:0012175AUDCADsell100 / 1000.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0012176AUDCADsell1.42 / 1.420.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0012177AUDCADsell100 / 1000.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0012178AUDCADsell1.41 / 1.410.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0112179AUDCADsell100 / 1000.000002020.03.09 01:15:01filledYearAI
2020.03.09 01:15:0112180AUDCADsell1.4 / 1.40.000002020.03.09 01:15:01filledYearAI
2020.03.09 01:15:0112181NZDCADsell100 / 1000.000002020.03.09 01:15:01filledYearAI
2020.03.09 01:15:0112182NZDCADsell6.04 / 6.040.000002020.03.09 01:15:01filledYearAI
2020.03.09 04:36:3912183AUDCADbuy100 / 1000.000002020.03.09 04:36:39filledtp 0.89497
2020.03.09 04:36:3912184AUDCADbuy1.42 / 1.420.000002020.03.09 04:36:39filledtp 0.89497
2020.03.09 04:42:1712185AUDCADbuy100 / 1000.000002020.03.09 04:42:17filledtp 0.89358
2020.03.09 04:42:1712186AUDCADbuy1.41 / 1.410.000002020.03.09 04:42:17filledtp 0.89358
2020.03.09 04:42:2612187AUDCADbuy100 / 1000.000002020.03.09 04:42:26filledtp 0.89267
2020.03.09 04:42:2612188AUDCADbuy2.49 / 2.490.000002020.03.09 04:42:26filledtp 0.89267
2020.03.09 04:42:2912189AUDCADbuy100 / 1000.000002020.03.09 04:42:29filledtp 0.89203
2020.03.09 04:42:2912190AUDCADbuy2.36 / 2.360.000002020.03.09 04:42:29filledtp 0.89203
2020.03.09 04:42:3012191AUDCADbuy100 / 1000.000002020.03.09 04:42:30filledtp 0.89192
2020.03.09 04:42:3012192AUDCADbuy2.32 / 2.320.000002020.03.09 04:42:30filledtp 0.89192
2020.03.09 04:42:3112193AUDCADbuy100 / 1000.000002020.03.09 04:42:31filledtp 0.89163
2020.03.09 04:42:3112194AUDCADbuy2.53 / 2.530.000002020.03.09 04:42:31filledtp 0.89163
2020.03.09 04:42:4012195AUDCADbuy100 / 1000.000002020.03.09 04:42:40filledtp 0.89070
2020.03.09 04:42:4012196AUDCADbuy1.4 / 1.40.000002020.03.09 04:42:40filledtp 0.89070
2020.03.09 04:49:4412197NZDCADbuy100 / 1000.000002020.03.09 04:49:44filledtp 0.85231
2020.03.09 04:49:4412198NZDCADbuy6.8 / 6.80.000002020.03.09 04:49:44filledtp 0.85231
2020.03.09 04:49:4512199NZDCADbuy100 / 1000.000002020.03.09 04:49:45filledtp 0.85188
2020.03.09 04:49:4512200NZDCADbuy6.04 / 6.040.000002020.03.09 04:49:45filledtp 0.85188
2020.03.12 16:30:0012201AUDCADbuy100 / 1000.000002020.03.12 16:30:00filledYearAI
2020.03.12 16:30:0012202AUDCADbuy9.38 / 9.380.000002020.03.12 16:30:00filledYearAI
2020.03.12 16:30:0012203AUDCADbuy100 / 1000.000002020.03.12 16:30:00filledYearAI
2020.03.12 16:30:0012204AUDCADbuy9.37 / 9.370.000002020.03.12 16:30:00filledYearAI
2020.03.12 17:15:0012205AUDCADbuy100 / 1000.000002020.03.12 17:15:00filledYearAI
2020.03.12 17:15:0012206AUDCADbuy9.09 / 9.090.000002020.03.12 17:15:00filledYearAI
2020.03.12 18:15:0012207AUDCADbuy100 / 1000.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0012208AUDCADbuy100 / 1000.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0012209AUDCADbuy72.89 / 72.890.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0012210AUDCADbuy100 / 1000.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0112211AUDCADbuy100 / 1000.000002020.03.12 18:15:01filledYearAI
2020.03.12 18:15:0112212AUDCADbuy72.86 / 72.860.000002020.03.12 18:15:01filledYearAI
2020.03.12 18:15:0112213AUDCADbuy100 / 1000.000002020.03.12 18:15:01filledYearAI
2020.03.12 18:15:0112214AUDCADbuy9.13 / 9.130.000002020.03.12 18:15:01filledYearAI
2020.03.12 18:45:0012215AUDCADbuy100 / 1000.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0012216AUDCADbuy8.72 / 8.720.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0012217NZDCADbuy100 / 1000.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0012218NZDCADbuy11.78 / 11.780.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0112219NZDCADbuy100 / 1000.000002020.03.12 18:45:01filledYearAI
2020.03.12 18:45:0112220NZDCADbuy11.76 / 11.760.000002020.03.12 18:45:01filledYearAI
2020.03.12 18:45:0112221NZDCADbuy100 / 1000.000002020.03.12 18:45:01filledYearAI
2020.03.12 18:45:0112222NZDCADbuy11.74 / 11.740.000002020.03.12 18:45:01filledYearAI
2020.03.12 23:45:0512223AUDNZDbuy100 / 1000.000002020.03.12 23:45:05filledYearAI
2020.03.12 23:45:0512224AUDNZDbuy10.11 / 10.110.000002020.03.12 23:45:05filledYearAI
2020.03.12 23:45:0512225AUDNZDbuy100 / 1000.000002020.03.12 23:45:05filledYearAI
2020.03.12 23:45:0512226AUDNZDbuy10.11 / 10.110.000002020.03.12 23:45:05filledYearAI
2020.03.12 23:45:0512227AUDNZDbuy100 / 1000.000002020.03.12 23:45:05filledYearAI
2020.03.12 23:45:0612228AUDNZDbuy10.1 / 10.10.000002020.03.12 23:45:06filledYearAI
2020.03.12 23:45:0612229AUDNZDbuy100 / 1000.000002020.03.12 23:45:06filledYearAI
2020.03.12 23:45:0612230AUDNZDbuy10.11 / 10.110.000002020.03.12 23:45:06filledYearAI
2020.03.12 23:45:0612231AUDNZDbuy100 / 1000.000002020.03.12 23:45:06filledYearAI
2020.03.12 23:45:0612232AUDNZDbuy10.1 / 10.10.000002020.03.12 23:45:06filledYearAI
2020.03.13 04:31:2812233AUDCADsell100 / 1000.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:2812234AUDCADsell9.38 / 9.380.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:2812235AUDCADsell100 / 1000.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:2812236AUDCADsell100 / 1000.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:2812237AUDCADsell72.89 / 72.890.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:3012238NZDCADsell100 / 1000.000002020.03.13 04:31:30filledtp 0.85699
2020.03.13 04:31:3012239NZDCADsell11.78 / 11.780.000002020.03.13 04:31:30filledtp 0.85699
2020.03.13 04:31:3112240NZDCADsell100 / 1000.000002020.03.13 04:31:31filledtp 0.85712
2020.03.13 04:31:3112241NZDCADsell11.76 / 11.760.000002020.03.13 04:31:31filledtp 0.85712
2020.03.13 04:31:3912242NZDCADsell100 / 1000.000002020.03.13 04:31:39filledtp 0.85746
2020.03.13 04:31:3912243NZDCADsell11.74 / 11.740.000002020.03.13 04:31:39filledtp 0.85746
2020.03.13 04:31:4012244AUDCADsell100 / 1000.000002020.03.13 04:31:40filledtp 0.88061
2020.03.13 04:31:4012245AUDCADsell9.09 / 9.090.000002020.03.13 04:31:40filledtp 0.88061
2020.03.13 04:31:4012246AUDCADsell100 / 1000.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 04:31:4012247AUDCADsell9.37 / 9.370.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 04:31:4012248AUDCADsell100 / 1000.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 04:31:4012249AUDCADsell100 / 1000.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 04:31:4012250AUDCADsell72.86 / 72.860.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 19:00:0112251AUDNZDbuy100 / 1000.000002020.03.13 19:00:01filledYearAI
2020.03.13 19:00:0112252AUDNZDbuy16.78 / 16.780.000002020.03.13 19:00:01filledYearAI
2020.03.13 19:00:0112253AUDNZDbuy100 / 1000.000002020.03.13 19:00:01filledYearAI
2020.03.13 19:00:0112254AUDNZDbuy16.78 / 16.780.000002020.03.13 19:00:01filledYearAI
2020.03.13 19:00:0112255AUDNZDbuy100 / 1000.000002020.03.13 19:00:01filledYearAI
2020.03.13 19:00:0212256AUDNZDbuy16.77 / 16.770.000002020.03.13 19:00:02filledYearAI
2020.03.13 19:00:0212257AUDNZDbuy100 / 1000.000002020.03.13 19:00:02filledYearAI
2020.03.13 19:00:0212258AUDNZDbuy16.76 / 16.760.000002020.03.13 19:00:02filledYearAI
2020.03.13 19:15:0012259AUDNZDbuy100 / 1000.000002020.03.13 19:15:00filledYearAI
2020.03.13 19:15:0112260AUDNZDbuy15.6 / 15.60.000002020.03.13 19:15:01filledYearAI
2020.03.16 00:01:0012261AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02368
2020.03.16 00:01:0012262AUDNZDsell10.11 / 10.110.000002020.03.16 00:01:00filledtp 1.02368
2020.03.16 00:01:0012263AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02468
2020.03.16 00:01:0012264AUDNZDsell10.11 / 10.110.000002020.03.16 00:01:00filledtp 1.02468
2020.03.16 00:01:0012265AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02613
2020.03.16 00:01:0012266AUDNZDsell10.1 / 10.10.000002020.03.16 00:01:00filledtp 1.02613
2020.03.16 00:01:0012267AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02490
2020.03.16 00:01:0012268AUDNZDsell10.11 / 10.110.000002020.03.16 00:01:00filledtp 1.02490
2020.03.16 00:01:0012269AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02369
2020.03.16 00:01:0012270AUDNZDsell10.1 / 10.10.000002020.03.16 00:01:00filledtp 1.02369
2020.03.16 00:01:0012271AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02489
2020.03.16 00:01:0012272AUDNZDsell16.78 / 16.780.000002020.03.16 00:01:00filledtp 1.02489
2020.03.16 00:01:0012273AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02272
2020.03.16 00:01:0012274AUDNZDsell16.78 / 16.780.000002020.03.16 00:01:00filledtp 1.02272
2020.03.16 00:01:0012275AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02561
2020.03.16 00:01:0012276AUDNZDsell16.77 / 16.770.000002020.03.16 00:01:00filledtp 1.02561
2020.03.16 00:01:0012277AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02436
2020.03.16 00:01:0012278AUDNZDsell16.76 / 16.760.000002020.03.16 00:01:00filledtp 1.02436
2020.03.16 00:01:0012279AUDNZDsell100 / 1000.000002020.03.16 00:01:00filledtp 1.02351
2020.03.16 00:01:0012280AUDNZDsell15.6 / 15.60.000002020.03.16 00:01:00filledtp 1.02351
2020.03.16 17:00:0012281AUDNZDbuy100 / 1000.000002020.03.16 17:00:00filledYearAI
2020.03.16 17:00:0012282AUDNZDbuy22.74 / 22.740.000002020.03.16 17:00:00filledYearAI
2020.03.19 02:59:0312283AUDNZDsell100 / 1000.000002020.03.19 02:59:03filledtp 1.01475
2020.03.19 02:59:0312284AUDNZDsell22.74 / 22.740.000002020.03.19 02:59:03filledtp 1.01475
2020.03.30 16:05:3712285AUDCADsell100 / 1000.000002020.03.30 16:05:37filledtp 0.86950
2020.03.30 16:05:3712286AUDCADsell8.72 / 8.720.000002020.03.30 16:05:37filledtp 0.86950
2020.03.30 16:08:3712287AUDCADsell100 / 1000.000002020.03.30 16:08:37filledtp 0.87063
2020.03.30 16:08:3712288AUDCADsell9.13 / 9.130.000002020.03.30 16:08:37filledtp 0.87063
2020.04.07 11:00:0012289AUDNZDsell100 / 1000.000002020.04.07 11:00:00filledYearAI
2020.04.07 11:00:0012290AUDNZDsell23.52 / 23.520.000002020.04.07 11:00:00filledYearAI
2020.04.07 13:30:0012291AUDNZDsell100 / 1000.000002020.04.07 13:30:00filledYearAI
2020.04.07 13:30:0012292AUDNZDsell23.65 / 23.650.000002020.04.07 13:30:00filledYearAI
2020.04.07 18:00:0012293AUDNZDsell100 / 1000.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0012294AUDNZDsell23.5 / 23.50.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0012295AUDNZDsell100 / 1000.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0012296AUDNZDsell23.49 / 23.490.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0112297AUDNZDsell100 / 1000.000002020.04.07 18:00:01filledYearAI
2020.04.07 18:00:0112298AUDNZDsell100 / 1000.000002020.04.07 18:00:01filledYearAI
2020.04.07 18:00:0112299AUDNZDsell100 / 1000.000002020.04.07 18:00:01filledYearAI
2020.04.07 18:00:0112300AUDNZDsell8.72 / 8.720.000002020.04.07 18:00:01filledYearAI
2020.04.07 18:00:0112301AUDNZDsell100 / 1000.000002020.04.07 18:00:01filledYearAI
2020.04.07 18:00:0212302AUDNZDsell23.48 / 23.480.000002020.04.07 18:00:02filledYearAI
2020.04.07 18:00:0212303AUDNZDsell100 / 1000.000002020.04.07 18:00:02filledYearAI
2020.04.07 18:00:0212304AUDNZDsell23.47 / 23.470.000002020.04.07 18:00:02filledYearAI
2020.04.08 06:15:0112305AUDNZDbuy23.49 / 23.490.000001.029592020.04.08 06:15:01filledYearAI
2020.04.08 06:15:0112306AUDNZDbuy100 / 1000.000001.029592020.04.08 06:15:01filledYearAI
2020.04.08 06:15:0312307AUDNZDbuy8.72 / 8.720.000001.029682020.04.08 06:15:03filledYearAI
2020.04.08 06:15:0312308AUDNZDbuy100 / 1000.000001.029682020.04.08 06:15:03filledYearAI
2020.04.08 06:15:0312309AUDNZDbuy100 / 1000.000001.029682020.04.08 06:15:03filledYearAI
2020.04.08 06:15:0312310AUDNZDbuy100 / 1000.000001.029682020.04.08 06:15:03filledYearAI
2020.04.08 06:15:0412311AUDNZDbuy23.52 / 23.520.000001.029682020.04.08 06:15:04filledYearAI
2020.04.08 06:15:0412312AUDNZDbuy100 / 1000.000001.029682020.04.08 06:15:04filledYearAI
2020.04.08 07:00:0212313AUDNZDbuy23.48 / 23.480.000001.029052020.04.08 07:00:02filledYearAI
2020.04.08 07:00:0212314AUDNZDbuy100 / 1000.000001.029052020.04.08 07:00:02filledYearAI
2020.04.08 07:45:0212315AUDNZDbuy23.5 / 23.50.000001.028512020.04.08 07:45:02filledYearAI
2020.04.08 07:45:0212316AUDNZDbuy100 / 1000.000001.028512020.04.08 07:45:02filledYearAI
2020.04.08 07:45:0312317AUDNZDbuy23.65 / 23.650.000001.028502020.04.08 07:45:03filledYearAI
2020.04.08 07:45:0312318AUDNZDbuy100 / 1000.000001.028502020.04.08 07:45:03filledYearAI
2020.04.09 14:15:0012319AUDNZDsell100 / 1000.000002020.04.09 14:15:00filledYearAI
2020.04.09 14:15:0012320AUDNZDsell100 / 1000.000002020.04.09 14:15:00filledYearAI
2020.04.09 14:15:0112321AUDNZDsell100 / 1000.000002020.04.09 14:15:01filledYearAI
2020.04.09 14:15:0112322AUDNZDsell9.99 / 9.990.000002020.04.09 14:15:01filledYearAI
2020.04.09 14:45:0012323AUDNZDsell100 / 1000.000002020.04.09 14:45:00filledYearAI
2020.04.09 14:45:0012324AUDNZDsell23.88 / 23.880.000002020.04.09 14:45:00filledYearAI
2020.04.09 19:15:0012325AUDNZDsell100 / 1000.000002020.04.09 19:15:00filledYearAI
2020.04.09 19:15:0012326AUDNZDsell21.07 / 21.070.000002020.04.09 19:15:00filledYearAI
2020.04.09 20:15:0012327AUDNZDsell100 / 1000.000002020.04.09 20:15:00filledYearAI
2020.04.09 20:15:0012328AUDNZDsell21.43 / 21.430.000002020.04.09 20:15:00filledYearAI
2020.04.09 22:00:0012329AUDNZDsell100 / 1000.000002020.04.09 22:00:00filledYearAI
2020.04.09 22:00:0112330AUDNZDsell20.53 / 20.530.000002020.04.09 22:00:01filledYearAI
2020.04.13 14:15:0112331AUDNZDsell100 / 1000.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0112332AUDNZDsell19.11 / 19.110.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0112333AUDNZDsell100 / 1000.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0112334AUDNZDsell100 / 1000.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0112335AUDNZDsell100 / 1000.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0212336AUDNZDsell100 / 1000.000002020.04.13 14:15:02filledYearAI
2020.04.13 14:15:0212337AUDNZDsell100 / 1000.000002020.04.13 14:15:02filledYearAI
2020.04.13 14:15:0212338AUDNZDsell100 / 1000.000002020.04.13 14:15:02filledYearAI
2020.04.13 14:15:0212339AUDNZDsell100 / 1000.000002020.04.13 14:15:02filledYearAI
2020.04.13 14:15:0212340AUDNZDsell44.41 / 44.410.000002020.04.13 14:15:02filledYearAI
2020.04.13 14:45:0012341AUDNZDsell100 / 1000.000002020.04.13 14:45:00filledYearAI
2020.04.13 14:45:0112342AUDNZDsell100 / 1000.000002020.04.13 14:45:01filledYearAI
2020.04.13 14:45:0112343AUDNZDsell94.3 / 94.30.000002020.04.13 14:45:01filledYearAI
2020.04.13 15:00:0012344AUDNZDsell100 / 1000.000002020.04.13 15:00:00filledYearAI
2020.04.13 15:00:0012345AUDNZDsell17.24 / 17.240.000002020.04.13 15:00:00filledYearAI
2020.04.13 18:45:0112346AUDNZDsell100 / 1000.000002020.04.13 18:45:01filledYearAI
2020.04.13 18:45:0112347AUDNZDsell100 / 1000.000002020.04.13 18:45:01filledYearAI
2020.04.13 18:45:0112348AUDNZDsell87.03 / 87.030.000002020.04.13 18:45:01filledYearAI
2020.04.14 03:30:0112349AUDNZDsell100 / 1000.000002020.04.14 03:30:01filledYearAI
2020.04.14 03:30:0112350AUDNZDsell13.75 / 13.750.000002020.04.14 03:30:01filledYearAI
2020.04.14 04:15:0112351AUDNZDsell100 / 1000.000002020.04.14 04:15:01filledYearAI
2020.04.14 04:15:0112352AUDNZDsell100 / 1000.000002020.04.14 04:15:01filledYearAI
2020.04.14 04:15:0112353AUDNZDsell84.2 / 84.20.000002020.04.14 04:15:01filledYearAI
2020.04.14 16:00:0012354AUDNZDsell100 / 1000.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:00:0012355AUDNZDsell100 / 1000.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:00:0112356AUDNZDsell75.46 / 75.460.000002020.04.14 16:00:01filledYearAI
2020.04.14 16:00:0112357AUDNZDsell100 / 1000.000002020.04.14 16:00:01filledYearAI
2020.04.14 16:00:0112358AUDNZDsell10.19 / 10.190.000002020.04.14 16:00:01filledYearAI
2020.04.14 16:15:0012359AUDNZDsell100 / 1000.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:15:0012360AUDNZDsell9.02 / 9.020.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:15:0112361AUDNZDsell100 / 1000.000002020.04.14 16:15:01filledYearAI
2020.04.14 16:15:0112362AUDNZDsell9.03 / 9.030.000002020.04.14 16:15:01filledYearAI
2020.04.14 16:45:0012363AUDNZDsell100 / 1000.000002020.04.14 16:45:00filledYearAI
2020.04.14 16:45:0012364AUDNZDsell100 / 1000.000002020.04.14 16:45:00filledYearAI
2020.04.14 16:45:0112365AUDNZDsell71.17 / 71.170.000002020.04.14 16:45:01filledYearAI
2020.04.14 18:00:0012366AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0012367AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0012368AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0112369AUDNZDsell100 / 1000.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0112370AUDNZDsell100 / 1000.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0112371AUDNZDsell100 / 1000.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0112372AUDNZDsell52.65 / 52.650.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0112373AUDNZDsell100 / 1000.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0212374AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0212375AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0212376AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0212377AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0212378AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0312379AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0312380AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0312381AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0312382AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0312383AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0412384AUDNZDsell100 / 1000.000002020.04.14 18:00:04filledYearAI
2020.04.14 18:00:0412385AUDNZDsell100 / 1000.000002020.04.14 18:00:04filledYearAI
2020.04.14 18:00:0412386AUDNZDsell100 / 1000.000002020.04.14 18:00:04filledYearAI
2020.04.14 18:00:0412387AUDNZDsell100 / 1000.000002020.04.14 18:00:04filledYearAI
2020.04.14 18:00:0412388AUDNZDsell100 / 1000.000002020.04.14 18:00:04filledYearAI
2020.04.14 18:00:0512389AUDNZDsell31.53 / 31.530.000002020.04.14 18:00:05filledYearAI
2020.04.15 05:00:0112390AUDNZDsell100 / 1000.000002020.04.15 05:00:01filledYearAI
2020.04.15 05:00:0112391AUDNZDsell100 / 1000.000002020.04.15 05:00:01filledYearAI
2020.04.15 05:00:0112392AUDNZDsell45.97 / 45.970.000002020.04.15 05:00:01filledYearAI
2020.04.15 10:36:3912393AUDNZDbuy100 / 1000.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3912394AUDNZDbuy9.02 / 9.020.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3912395AUDNZDbuy100 / 1000.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3912396AUDNZDbuy100 / 1000.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3912397AUDNZDbuy45.97 / 45.970.000002020.04.15 10:36:39filledtp 1.05245
2020.04.16 16:45:0012398AUDNZDsell100 / 1000.000002020.04.16 16:45:00filledYearAI
2020.04.16 16:45:0012399AUDNZDsell100 / 1000.000002020.04.16 16:45:00filledYearAI
2020.04.16 16:45:0012400AUDNZDsell100 / 1000.000002020.04.16 16:45:00filledYearAI
2020.04.16 16:45:0112401AUDNZDsell100 / 1000.000002020.04.16 16:45:01filledYearAI
2020.04.16 16:45:0112402AUDNZDsell100 / 1000.000002020.04.16 16:45:01filledYearAI
2020.04.16 16:45:0112403AUDNZDsell100 / 1000.000002020.04.16 16:45:01filledYearAI
2020.04.16 16:45:0112404AUDNZDsell26.4 / 26.40.000002020.04.16 16:45:01filledYearAI
2020.04.16 17:00:0012405AUDNZDsell100 / 1000.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0012406AUDNZDsell100 / 1000.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0012407AUDNZDsell34.59 / 34.590.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0112408AUDNZDsell100 / 1000.000002020.04.16 17:00:01filledYearAI
2020.04.16 17:00:0112409AUDNZDsell100 / 1000.000002020.04.16 17:00:01filledYearAI
2020.04.16 17:00:0112410AUDNZDsell100 / 1000.000002020.04.16 17:00:01filledYearAI
2020.04.16 17:00:0112411AUDNZDsell100 / 1000.000002020.04.16 17:00:01filledYearAI
2020.04.16 17:00:0112412AUDNZDsell100 / 1000.000002020.04.16 17:00:01filledYearAI
2020.04.16 17:00:0212413AUDNZDsell100 / 1000.000002020.04.16 17:00:02filledYearAI
2020.04.16 17:00:0212414AUDNZDsell100 / 1000.000002020.04.16 17:00:02filledYearAI
2020.04.16 17:00:0212415AUDNZDsell100 / 1000.000002020.04.16 17:00:02filledYearAI
2020.04.16 17:00:0212416AUDNZDsell100 / 1000.000002020.04.16 17:00:02filledYearAI
2020.04.16 17:00:0212417AUDNZDsell100 / 1000.000002020.04.16 17:00:02filledYearAI
2020.04.16 17:00:0312418AUDNZDsell100 / 1000.000002020.04.16 17:00:03filledYearAI
2020.04.16 17:00:0312419AUDNZDsell100 / 1000.000002020.04.16 17:00:03filledYearAI
2020.04.16 17:00:0312420AUDNZDsell100 / 1000.000002020.04.16 17:00:03filledYearAI
2020.04.16 17:00:0312421AUDNZDsell100 / 1000.000002020.04.16 17:00:03filledYearAI
2020.04.16 17:00:0312422AUDNZDsell65.53 / 65.530.000002020.04.16 17:00:03filledYearAI
2020.04.16 17:00:0412423AUDNZDsell100 / 1000.000002020.04.16 17:00:04filledYearAI
2020.04.16 17:00:0412424AUDNZDsell100 / 1000.000002020.04.16 17:00:04filledYearAI
2020.04.16 17:00:0412425AUDNZDsell34.14 / 34.140.000002020.04.16 17:00:04filledYearAI
2020.04.16 19:00:0012426AUDNZDsell100 / 1000.000002020.04.16 19:00:00filledYearAI
2020.04.16 19:00:0112427AUDNZDsell100 / 1000.000002020.04.16 19:00:01filledYearAI
2020.04.16 19:00:0112428AUDNZDsell100 / 1000.000002020.04.16 19:00:01filledYearAI
2020.04.16 19:00:0112429AUDNZDsell100 / 1000.000002020.04.16 19:00:01filledYearAI
2020.04.16 19:00:0112430AUDNZDsell100 / 1000.000002020.04.16 19:00:01filledYearAI
2020.04.16 19:00:0112431AUDNZDsell71.54 / 71.540.000002020.04.16 19:00:01filledYearAI
2020.04.17 00:45:0212432AUDNZDsell100 / 1000.000002020.04.17 00:45:02filledYearAI
2020.04.17 00:45:0212433AUDNZDsell100 / 1000.000002020.04.17 00:45:02filledYearAI
2020.04.17 00:45:0212434AUDNZDsell100 / 1000.000002020.04.17 00:45:02filledYearAI
2020.04.17 00:45:0212435AUDNZDsell100 / 1000.000002020.04.17 00:45:02filledYearAI
2020.04.17 00:45:0312436AUDNZDsell100 / 1000.000002020.04.17 00:45:03filledYearAI
2020.04.17 00:45:0312437AUDNZDsell11.39 / 11.390.000002020.04.17 00:45:03filledYearAI
2020.04.17 00:45:0312438AUDNZDsell100 / 1000.000002020.04.17 00:45:03filledYearAI
2020.04.17 00:45:0312439AUDNZDsell100 / 1000.000002020.04.17 00:45:03filledYearAI
2020.04.17 00:45:0312440AUDNZDsell100 / 1000.000002020.04.17 00:45:03filledYearAI
2020.04.17 00:45:0412441AUDNZDsell100 / 1000.000002020.04.17 00:45:04filledYearAI
2020.04.17 00:45:0412442AUDNZDsell100 / 1000.000002020.04.17 00:45:04filledYearAI
2020.04.17 00:45:0412443AUDNZDsell100 / 1000.000002020.04.17 00:45:04filledYearAI
2020.04.17 00:45:0412444AUDNZDsell100 / 1000.000002020.04.17 00:45:04filledYearAI
2020.04.17 00:45:0412445AUDNZDsell100 / 1000.000002020.04.17 00:45:04filledYearAI
2020.04.17 00:45:0512446AUDNZDsell100 / 1000.000002020.04.17 00:45:05filledYearAI
2020.04.17 00:45:0512447AUDNZDsell100 / 1000.000002020.04.17 00:45:05filledYearAI
2020.04.17 00:45:0512448AUDNZDsell100 / 1000.000002020.04.17 00:45:05filledYearAI
2020.04.17 00:45:0512449AUDNZDsell100 / 1000.000002020.04.17 00:45:05filledYearAI
2020.04.17 00:45:0512450AUDNZDsell100 / 1000.000002020.04.17 00:45:05filledYearAI
2020.04.17 00:45:0612451AUDNZDsell100 / 1000.000002020.04.17 00:45:06filledYearAI
2020.04.17 00:45:0612452AUDNZDsell100 / 1000.000002020.04.17 00:45:06filledYearAI
2020.04.17 00:45:0612453AUDNZDsell100 / 1000.000002020.04.17 00:45:06filledYearAI
2020.04.17 00:45:0612454AUDNZDsell100 / 1000.000002020.04.17 00:45:06filledYearAI
2020.04.17 00:45:0612455AUDNZDsell100 / 1000.000002020.04.17 00:45:06filledYearAI
2020.04.17 00:45:0712456AUDNZDsell100 / 1000.000002020.04.17 00:45:07filledYearAI
2020.04.17 00:45:0712457AUDNZDsell100 / 1000.000002020.04.17 00:45:07filledYearAI
2020.04.17 00:45:0712458AUDNZDsell100 / 1000.000002020.04.17 00:45:07filledYearAI
2020.04.17 00:45:0712459AUDNZDsell100 / 1000.000002020.04.17 00:45:07filledYearAI
2020.04.17 00:45:0712460AUDNZDsell100 / 1000.000002020.04.17 00:45:07filledYearAI
2020.04.17 00:45:0812461AUDNZDsell100 / 1000.000002020.04.17 00:45:08filledYearAI
2020.04.17 00:45:0812462AUDNZDsell100 / 1000.000002020.04.17 00:45:08filledYearAI
2020.04.17 00:45:0812463AUDNZDsell100 / 1000.000002020.04.17 00:45:08filledYearAI
2020.04.17 00:45:0812464AUDNZDsell100 / 1000.000002020.04.17 00:45:08filledYearAI
2020.04.17 00:45:0812465AUDNZDsell100 / 1000.000002020.04.17 00:45:08filledYearAI
2020.04.17 00:45:0912466AUDNZDsell100 / 1000.000002020.04.17 00:45:09filledYearAI
2020.04.17 00:45:0912467AUDNZDsell100 / 1000.000002020.04.17 00:45:09filledYearAI
2020.04.17 00:45:0912468AUDNZDsell100 / 1000.000002020.04.17 00:45:09filledYearAI
2020.04.17 00:45:0912469AUDNZDsell98.64 / 98.640.000002020.04.17 00:45:09filledYearAI
2020.04.17 00:45:0912470AUDNZDsell100 / 1000.000002020.04.17 00:45:09filledYearAI
2020.04.17 00:45:1012471AUDNZDsell100 / 1000.000002020.04.17 00:45:10filledYearAI
2020.04.17 00:45:1012472AUDNZDsell100 / 1000.000002020.04.17 00:45:10filledYearAI
2020.04.17 00:45:1012473AUDNZDsell100 / 1000.000002020.04.17 00:45:10filledYearAI
2020.04.17 00:45:1012474AUDNZDsell100 / 1000.000002020.04.17 00:45:10filledYearAI
2020.04.17 00:45:1012475AUDNZDsell8.49 / 8.490.000002020.04.17 00:45:10filledYearAI
2020.04.17 02:33:3712476AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712477AUDNZDbuy13.75 / 13.750.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712478AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712479AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712480AUDNZDbuy71.17 / 71.170.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712481AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712482AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712483AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712484AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712485AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712486AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712487AUDNZDbuy26.4 / 26.40.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712488AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712489AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712490AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712491AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712492AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712493AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712494AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712495AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712496AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712497AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712498AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712499AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712500AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712501AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712502AUDNZDbuy65.53 / 65.530.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712503AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712504AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712505AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712506AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712507AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712508AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712509AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712510AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712511AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712512AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712513AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712514AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712515AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712516AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712517AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712518AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712519AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712520AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712521AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712522AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712523AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712524AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712525AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712526AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712527AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712528AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712529AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712530AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712531AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712532AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712533AUDNZDbuy100 / 1000.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 02:33:3712534AUDNZDbuy98.64 / 98.640.000002020.04.17 02:33:37filledtp 1.05915
2020.04.17 15:15:0212535AUDNZDbuy11.39 / 11.390.000001.055052020.04.17 15:15:02filledYearAI
2020.04.17 15:15:0312536AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:03filledYearAI
2020.04.17 15:15:0312537AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:03filledYearAI
2020.04.17 15:15:0312538AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:03filledYearAI
2020.04.17 15:15:0312539AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:03filledYearAI
2020.04.17 15:15:0312540AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:03filledYearAI
2020.04.17 15:15:0412541AUDNZDbuy75.46 / 75.460.000001.055052020.04.17 15:15:04filledYearAI
2020.04.17 15:15:0412542AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:04filledYearAI
2020.04.17 15:15:0412543AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:04filledYearAI
2020.04.17 15:15:0412544AUDNZDbuy20.53 / 20.530.000001.055052020.04.17 15:15:04filledYearAI
2020.04.17 15:15:0412545AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:04filledYearAI
2020.04.17 16:15:0312546AUDNZDbuy8.49 / 8.490.000001.053332020.04.17 16:15:03filledYearAI
2020.04.17 16:15:0412547AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:04filledYearAI
2020.04.17 16:15:0412548AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:04filledYearAI
2020.04.17 16:15:0412549AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:04filledYearAI
2020.04.17 16:15:0412550AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:04filledYearAI
2020.04.17 16:15:0412551AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:04filledYearAI
2020.04.17 16:15:0512552AUDNZDbuy87.03 / 87.030.000001.053332020.04.17 16:15:05filledYearAI
2020.04.17 16:15:0512553AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:05filledYearAI
2020.04.17 16:15:0512554AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:05filledYearAI
2020.04.17 16:15:0512555AUDNZDbuy21.07 / 21.070.000001.053332020.04.17 16:15:05filledYearAI
2020.04.17 16:15:0512556AUDNZDbuy100 / 1000.000001.053332020.04.17 16:15:05filledYearAI
2020.04.17 17:14:2512557AUDNZDbuy100 / 1000.000002020.04.17 17:14:25filledtp 1.05387
2020.04.17 17:14:2512558AUDNZDbuy17.24 / 17.240.000002020.04.17 17:14:25filledtp 1.05387
2020.04.17 17:14:2512559AUDNZDbuy100 / 1000.000002020.04.17 17:14:25filledtp 1.05387
2020.04.17 17:14:2512560AUDNZDbuy100 / 1000.000002020.04.17 17:14:25filledtp 1.05387
2020.04.17 17:14:2512561AUDNZDbuy34.14 / 34.140.000002020.04.17 17:14:25filledtp 1.05387
2020.04.17 17:14:3712562AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712563AUDNZDbuy21.43 / 21.430.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712564AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712565AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712566AUDNZDbuy84.2 / 84.20.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712567AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712568AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712569AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712570AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712571AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:14:3712572AUDNZDbuy71.54 / 71.540.000002020.04.17 17:14:37filledtp 1.05364
2020.04.17 17:15:0112573AUDNZDbuy34.59 / 34.590.000001.052742020.04.17 17:15:01filledYearAI
2020.04.17 17:15:0112574AUDNZDbuy100 / 1000.000001.052742020.04.17 17:15:01filledYearAI
2020.04.17 17:15:0112575AUDNZDbuy100 / 1000.000001.052742020.04.17 17:15:01filledYearAI
2020.04.17 17:15:0212576AUDNZDbuy19.11 / 19.110.000001.052742020.04.17 17:15:02filledYearAI
2020.04.17 17:15:0212577AUDNZDbuy100 / 1000.000001.052742020.04.17 17:15:02filledYearAI
2020.04.20 01:45:1712578AUDNZDbuy100 / 1000.000002020.04.20 01:45:17filledtp 1.05143
2020.04.20 01:45:1712579AUDNZDbuy9.03 / 9.030.000002020.04.20 01:45:17filledtp 1.05143
2020.04.20 01:45:2412580AUDNZDbuy100 / 1000.000002020.04.20 01:45:24filledtp 1.05117
2020.04.20 01:45:2412581AUDNZDbuy10.19 / 10.190.000002020.04.20 01:45:24filledtp 1.05117
2020.04.20 01:45:3812582AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812583AUDNZDbuy23.88 / 23.880.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812584AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812585AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812586AUDNZDbuy94.3 / 94.30.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812587AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812588AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812589AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812590AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812591AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812592AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3812593AUDNZDbuy52.65 / 52.650.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 08:00:0112594AUDNZDbuy31.53 / 31.530.000001.048832020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0112595AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0112596AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0112597AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0112598AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:01filledYearAI
2020.04.20 08:00:0212599AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:02filledYearAI
2020.04.20 08:00:0212600AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:02filledYearAI
2020.04.20 08:00:0212601AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:02filledYearAI
2020.04.20 08:00:0212602AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:02filledYearAI
2020.04.20 08:00:0212603AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:02filledYearAI
2020.04.20 08:00:0312604AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:03filledYearAI
2020.04.20 08:00:0312605AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:03filledYearAI
2020.04.20 08:00:0312606AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:03filledYearAI
2020.04.20 08:00:0312607AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:03filledYearAI
2020.04.20 08:00:0312608AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:03filledYearAI
2020.04.20 08:00:0412609AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:04filledYearAI
2020.04.20 08:00:0412610AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:04filledYearAI
2020.04.20 08:00:0412611AUDNZDbuy44.41 / 44.410.000001.048832020.04.20 08:00:04filledYearAI
2020.04.20 08:00:0412612AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:04filledYearAI
2020.04.20 08:00:0412613AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:04filledYearAI
2020.04.20 08:00:0512614AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:05filledYearAI
2020.04.20 08:00:0512615AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:05filledYearAI
2020.04.20 08:00:0512616AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:05filledYearAI
2020.04.20 08:00:0512617AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:05filledYearAI
2020.04.20 08:00:0512618AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:05filledYearAI
2020.04.20 08:00:0612619AUDNZDbuy9.99 / 9.990.000001.048832020.04.20 08:00:06filledYearAI
2020.04.20 08:00:0612620AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:06filledYearAI
2020.04.20 08:00:0612621AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:06filledYearAI
2020.04.20 08:00:0612622AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:06filledYearAI
2020.04.20 08:00:0612623AUDNZDbuy23.47 / 23.470.000001.048832020.04.20 08:00:06filledYearAI
2020.04.20 08:00:0712624AUDNZDbuy100 / 1000.000001.048832020.04.20 08:00:07filledYearAI
2020.04.27 16:15:0012625AUDCADsell100 / 1000.000002020.04.27 16:15:00filledYearAI
2020.04.27 16:15:0012626AUDCADsell22.48 / 22.480.000002020.04.27 16:15:00filledYearAI
2020.04.27 16:30:0012627AUDCADsell100 / 1000.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0012628AUDCADsell22.43 / 22.430.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0012629AUDCADsell100 / 1000.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0012630AUDCADsell22.43 / 22.430.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0112631AUDCADsell100 / 1000.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0112632AUDCADsell22.43 / 22.430.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0112633AUDCADsell100 / 1000.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0112634AUDCADsell22.42 / 22.420.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0112635AUDCADsell100 / 1000.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0212636AUDCADsell22.42 / 22.420.000002020.04.27 16:30:02filledYearAI
2020.04.27 16:30:0212637AUDCADsell100 / 1000.000002020.04.27 16:30:02filledYearAI
2020.04.27 16:30:0212638AUDCADsell22.4 / 22.40.000002020.04.27 16:30:02filledYearAI
2020.04.27 16:30:0212639AUDCADsell100 / 1000.000002020.04.27 16:30:02filledYearAI
2020.04.27 16:30:0212640AUDCADsell22.4 / 22.40.000002020.04.27 16:30:02filledYearAI
2020.04.27 17:00:0312641AUDNZDsell100 / 1000.000002020.04.27 17:00:03filledYearAI
2020.04.27 17:00:0312642AUDNZDsell22.69 / 22.690.000002020.04.27 17:00:03filledYearAI
2020.04.28 00:26:2012643AUDCADbuy100 / 1000.000002020.04.28 00:26:20filledtp 0.90610
2020.04.28 00:26:2012644AUDCADbuy22.43 / 22.430.000002020.04.28 00:26:20filledtp 0.90610
2020.04.28 00:45:0312645AUDNZDsell100 / 1000.000002020.04.28 00:45:03filledYearAI
2020.04.28 00:45:0312646AUDNZDsell24.19 / 24.190.000002020.04.28 00:45:03filledYearAI
2020.04.28 00:45:0312647AUDNZDsell100 / 1000.000002020.04.28 00:45:03filledYearAI
2020.04.28 00:45:0312648AUDNZDsell24.16 / 24.160.000002020.04.28 00:45:03filledYearAI
2020.04.28 01:00:0312649AUDNZDsell100 / 1000.000002020.04.28 01:00:03filledYearAI
2020.04.28 01:00:0312650AUDNZDsell100 / 1000.000002020.04.28 01:00:03filledYearAI
2020.04.28 01:00:0312651AUDNZDsell100 / 1000.000002020.04.28 01:00:03filledYearAI
2020.04.28 01:00:0312652AUDNZDsell9.9 / 9.90.000002020.04.28 01:00:03filledYearAI
2020.04.28 02:15:0112653AUDCADbuy22.42 / 22.420.000000.904352020.04.28 02:15:01filledYearAI
2020.04.28 02:15:0212654AUDCADbuy100 / 1000.000000.904352020.04.28 02:15:02filledYearAI
2020.04.28 02:30:0112655AUDCADbuy22.43 / 22.430.000000.903922020.04.28 02:30:01filledYearAI
2020.04.28 02:30:0112656AUDCADbuy100 / 1000.000000.903922020.04.28 02:30:01filledYearAI
2020.04.28 04:15:0212657AUDNZDsell100 / 1000.000002020.04.28 04:15:02filledYearAI
2020.04.28 04:15:0212658AUDNZDsell23.49 / 23.490.000002020.04.28 04:15:02filledYearAI
2020.04.28 04:15:0312659AUDNZDsell100 / 1000.000002020.04.28 04:15:03filledYearAI
2020.04.28 04:15:0312660AUDNZDsell23.49 / 23.490.000002020.04.28 04:15:03filledYearAI
2020.04.28 04:30:0212661AUDNZDsell100 / 1000.000002020.04.28 04:30:02filledYearAI
2020.04.28 04:30:0212662AUDNZDsell22.93 / 22.930.000002020.04.28 04:30:02filledYearAI
2020.04.28 04:45:0212663AUDNZDsell100 / 1000.000002020.04.28 04:45:02filledYearAI
2020.04.28 04:45:0212664AUDNZDsell100 / 1000.000002020.04.28 04:45:02filledYearAI
2020.04.28 04:45:0212665AUDNZDsell100 / 1000.000002020.04.28 04:45:02filledYearAI
2020.04.28 04:45:0312666AUDNZDsell8.11 / 8.110.000002020.04.28 04:45:03filledYearAI
2020.04.28 04:45:0312667AUDNZDsell100 / 1000.000002020.04.28 04:45:03filledYearAI
2020.04.28 04:45:0312668AUDNZDsell23.22 / 23.220.000002020.04.28 04:45:03filledYearAI
2020.04.28 04:45:0312669AUDNZDsell100 / 1000.000002020.04.28 04:45:03filledYearAI
2020.04.28 04:45:0312670AUDNZDsell100 / 1000.000002020.04.28 04:45:03filledYearAI
2020.04.28 04:45:0412671AUDNZDsell100 / 1000.000002020.04.28 04:45:04filledYearAI
2020.04.28 04:45:0412672AUDNZDsell8.04 / 8.040.000002020.04.28 04:45:04filledYearAI
2020.04.28 04:45:0412673AUDNZDsell100 / 1000.000002020.04.28 04:45:04filledYearAI
2020.04.28 04:45:0412674AUDNZDsell23.21 / 23.210.000002020.04.28 04:45:04filledYearAI
2020.04.28 04:45:0412675AUDNZDsell100 / 1000.000002020.04.28 04:45:04filledYearAI
2020.04.28 04:45:0512676AUDNZDsell100 / 1000.000002020.04.28 04:45:05filledYearAI
2020.04.28 04:45:0512677AUDNZDsell100 / 1000.000002020.04.28 04:45:05filledYearAI
2020.04.28 04:45:0512678AUDNZDsell100 / 1000.000002020.04.28 04:45:05filledYearAI
2020.04.28 04:45:0512679AUDNZDsell100 / 1000.000002020.04.28 04:45:05filledYearAI
2020.04.28 04:45:0512680AUDNZDsell100 / 1000.000002020.04.28 04:45:05filledYearAI
2020.04.28 04:45:0612681AUDNZDsell100 / 1000.000002020.04.28 04:45:06filledYearAI
2020.04.28 04:45:0612682AUDNZDsell69.96 / 69.960.000002020.04.28 04:45:06filledYearAI
2020.04.28 05:30:0212683AUDNZDsell100 / 1000.000002020.04.28 05:30:02filledYearAI
2020.04.28 05:30:0312684AUDNZDsell22.68 / 22.680.000002020.04.28 05:30:03filledYearAI
2020.04.28 08:30:0312685AUDNZDsell100 / 1000.000002020.04.28 08:30:03filledYearAI
2020.04.28 08:30:0312686AUDNZDsell21.15 / 21.150.000002020.04.28 08:30:03filledYearAI
2020.04.28 08:30:0312687AUDNZDsell100 / 1000.000002020.04.28 08:30:03filledYearAI
2020.04.28 08:30:0312688AUDNZDsell21.13 / 21.130.000002020.04.28 08:30:03filledYearAI
2020.04.28 10:45:0012689AUDCADsell100 / 1000.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0012690AUDCADsell20.46 / 20.460.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0012691AUDCADsell100 / 1000.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0012692AUDCADsell20.48 / 20.480.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0112693AUDCADsell100 / 1000.000002020.04.28 10:45:01filledYearAI
2020.04.28 10:45:0112694AUDCADsell20.47 / 20.470.000002020.04.28 10:45:01filledYearAI
2020.04.28 15:53:5912695AUDCADbuy100 / 1000.000002020.04.28 15:53:59filledtp 0.90611
2020.04.28 15:53:5912696AUDCADbuy22.4 / 22.40.000002020.04.28 15:53:59filledtp 0.90611
2020.04.28 16:30:0112697AUDCADbuy22.48 / 22.480.000000.904682020.04.28 16:30:01filledYearAI
2020.04.28 16:30:0212698AUDCADbuy100 / 1000.000000.904682020.04.28 16:30:02filledYearAI
2020.04.28 18:31:0512699AUDNZDbuy100 / 1000.000002020.04.28 18:31:05filledtp 1.07125
2020.04.28 18:31:0512700AUDNZDbuy23.49 / 23.490.000002020.04.28 18:31:05filledtp 1.07125
2020.04.29 01:45:0812701AUDNZDbuy8.04 / 8.040.000001.070562020.04.29 01:45:08filledYearAI
2020.04.29 01:45:0812702AUDNZDbuy100 / 1000.000001.070562020.04.29 01:45:08filledYearAI
2020.04.29 01:45:0812703AUDNZDbuy100 / 1000.000001.070562020.04.29 01:45:08filledYearAI
2020.04.29 01:45:0912704AUDNZDbuy100 / 1000.000001.070562020.04.29 01:45:09filledYearAI
2020.04.29 01:45:0912705AUDNZDbuy24.16 / 24.160.000001.070562020.04.29 01:45:09filledYearAI
2020.04.29 01:45:0912706AUDNZDbuy100 / 1000.000001.070562020.04.29 01:45:09filledYearAI
2020.04.29 02:32:3812707AUDNZDbuy100 / 1000.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3812708AUDNZDbuy24.19 / 24.190.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3812709AUDNZDbuy100 / 1000.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3812710AUDNZDbuy100 / 1000.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3812711AUDNZDbuy100 / 1000.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3812712AUDNZDbuy8.11 / 8.110.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:40:1912713AUDNZDbuy100 / 1000.000002020.04.29 02:40:19filledtp 1.07018
2020.04.29 02:40:1912714AUDNZDbuy23.49 / 23.490.000002020.04.29 02:40:19filledtp 1.07018
2020.04.29 02:40:3812715AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812716AUDNZDbuy22.69 / 22.690.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812717AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812718AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812719AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812720AUDNZDbuy9.9 / 9.90.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812721AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812722AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812723AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812724AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812725AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812726AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812727AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 02:40:3812728AUDNZDbuy69.96 / 69.960.000002020.04.29 02:40:38filledtp 1.06988
2020.04.29 04:33:3212729AUDNZDbuy100 / 1000.000002020.04.29 04:33:32filledtp 1.06823
2020.04.29 04:33:3212730AUDNZDbuy22.93 / 22.930.000002020.04.29 04:33:32filledtp 1.06823
2020.04.29 04:33:3912731AUDNZDbuy100 / 1000.000002020.04.29 04:33:39filledtp 1.06784
2020.04.29 04:33:3912732AUDNZDbuy23.22 / 23.220.000002020.04.29 04:33:39filledtp 1.06784
2020.04.29 04:33:3912733AUDNZDbuy100 / 1000.000002020.04.29 04:33:39filledtp 1.06774
2020.04.29 04:33:3912734AUDNZDbuy23.21 / 23.210.000002020.04.29 04:33:39filledtp 1.06774
2020.04.29 04:33:4212735AUDNZDbuy100 / 1000.000002020.04.29 04:33:42filledtp 1.06728
2020.04.29 04:33:4212736AUDNZDbuy21.13 / 21.130.000002020.04.29 04:33:42filledtp 1.06728
2020.04.29 12:39:3712737AUDCADbuy100 / 1000.000002020.04.29 12:39:37filledtp 0.90803
2020.04.29 12:39:3712738AUDCADbuy22.43 / 22.430.000002020.04.29 12:39:37filledtp 0.90803
2020.04.29 20:59:3712739AUDCADbuy100 / 1000.000002020.04.29 20:59:37filledtp 0.90783
2020.04.29 20:59:3712740AUDCADbuy20.47 / 20.470.000002020.04.29 20:59:37filledtp 0.90783
2020.04.29 21:00:0212741AUDNZDbuy22.68 / 22.680.000001.066952020.04.29 21:00:02filledYearAI
2020.04.29 21:00:0312742AUDNZDbuy100 / 1000.000001.066952020.04.29 21:00:03filledYearAI
2020.04.30 01:45:0812743AUDNZDbuy21.15 / 21.150.000001.066902020.04.30 01:45:08filledYearAI
2020.04.30 01:45:0812744AUDNZDbuy100 / 1000.000001.066902020.04.30 01:45:08filledYearAI
2020.04.30 03:45:0112745AUDCADbuy20.46 / 20.460.000000.907142020.04.30 03:45:01filledYearAI
2020.04.30 03:45:0112746AUDCADbuy100 / 1000.000000.907142020.04.30 03:45:01filledYearAI
2020.04.30 04:04:3712747AUDCADbuy100 / 1000.000002020.04.30 04:04:37filledtp 0.90716
2020.04.30 04:04:3712748AUDCADbuy22.42 / 22.420.000002020.04.30 04:04:37filledtp 0.90716
2020.04.30 10:45:0112749AUDCADbuy22.4 / 22.40.000000.906482020.04.30 10:45:01filledYearAI
2020.04.30 10:45:0112750AUDCADbuy100 / 1000.000000.906482020.04.30 10:45:01filledYearAI
2020.04.30 13:00:0012751AUDCADbuy20.48 / 20.480.000000.905952020.04.30 13:00:00filledYearAI
2020.04.30 13:00:0012752AUDCADbuy100 / 1000.000000.905952020.04.30 13:00:00filledYearAI
2020.05.04 00:45:0812753AUDNZDbuy100 / 1000.000002020.05.04 00:45:08filledYearAI
2020.05.04 00:45:0812754AUDNZDbuy30.41 / 30.410.000002020.05.04 00:45:08filledYearAI
2020.05.04 12:15:0112755AUDNZDsell30.41 / 30.410.000001.060972020.05.04 12:15:01filledYearAI
2020.05.04 12:15:0112756AUDNZDsell100 / 1000.000001.060972020.05.04 12:15:01filledYearAI
2020.05.07 18:45:0012757AUDNZDsell100 / 1000.000002020.05.07 18:45:00filledYearAI
2020.05.07 18:45:0012758AUDNZDsell28.7 / 28.70.000002020.05.07 18:45:00filledYearAI
2020.05.08 02:45:0112759AUDNZDbuy28.7 / 28.70.000001.065982020.05.08 02:45:01filledYearAI
2020.05.08 02:45:0112760AUDNZDbuy100 / 1000.000001.065982020.05.08 02:45:01filledYearAI
2020.05.14 13:30:0012761NZDCADbuy100 / 1000.000002020.05.14 13:30:00filledYearAI
2020.05.14 13:30:0012762NZDCADbuy39.97 / 39.970.000002020.05.14 13:30:00filledYearAI
2020.05.15 11:00:0012763AUDNZDsell100 / 1000.000002020.05.15 11:00:00filledYearAI
2020.05.15 11:00:0012764AUDNZDsell29.26 / 29.260.000002020.05.15 11:00:00filledYearAI
2020.05.15 11:00:0112765AUDNZDsell100 / 1000.000002020.05.15 11:00:01filledYearAI
2020.05.15 11:00:0112766AUDNZDsell29.26 / 29.260.000002020.05.15 11:00:01filledYearAI
2020.05.15 13:45:0112767AUDNZDsell100 / 1000.000002020.05.15 13:45:01filledYearAI
2020.05.15 13:45:0112768AUDNZDsell29.71 / 29.710.000002020.05.15 13:45:01filledYearAI
2020.05.15 13:45:0112769AUDNZDsell100 / 1000.000002020.05.15 13:45:01filledYearAI
2020.05.15 13:45:0112770AUDNZDsell29.7 / 29.70.000002020.05.15 13:45:01filledYearAI
2020.05.15 14:45:0112771AUDNZDsell100 / 1000.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0112772AUDNZDsell29.81 / 29.810.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0112773AUDNZDsell100 / 1000.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0112774AUDNZDsell29.8 / 29.80.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0112775AUDNZDsell100 / 1000.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0212776AUDNZDsell29.8 / 29.80.000002020.05.15 14:45:02filledYearAI
2020.05.15 14:45:0212777AUDNZDsell100 / 1000.000002020.05.15 14:45:02filledYearAI
2020.05.15 14:45:0212778AUDNZDsell29.8 / 29.80.000002020.05.15 14:45:02filledYearAI
2020.05.15 14:45:0212779AUDNZDsell100 / 1000.000002020.05.15 14:45:02filledYearAI
2020.05.15 14:45:0212780AUDNZDsell29.78 / 29.780.000002020.05.15 14:45:02filledYearAI
2020.05.15 17:45:0012781NZDCADbuy100 / 1000.000002020.05.15 17:45:00filledYearAI
2020.05.15 17:45:0012782NZDCADbuy39.37 / 39.370.000002020.05.15 17:45:00filledYearAI
2020.05.15 18:00:0012783AUDNZDsell100 / 1000.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0012784AUDNZDsell28.42 / 28.420.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0012785NZDCADbuy100 / 1000.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0112786NZDCADbuy38.84 / 38.840.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0112787NZDCADbuy100 / 1000.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0112788NZDCADbuy38.84 / 38.840.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0112789NZDCADbuy100 / 1000.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0112790NZDCADbuy38.83 / 38.830.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0212791NZDCADbuy100 / 1000.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0212792NZDCADbuy38.83 / 38.830.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0212793NZDCADbuy100 / 1000.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0212794NZDCADbuy38.83 / 38.830.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0212795NZDCADbuy100 / 1000.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0312796NZDCADbuy100 / 1000.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:00:0312797NZDCADbuy100 / 1000.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:00:0312798NZDCADbuy47.06 / 47.060.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:00:0312799NZDCADbuy100 / 1000.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:00:0312800NZDCADbuy38.82 / 38.820.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:00:0412801NZDCADbuy100 / 1000.000002020.05.15 18:00:04filledYearAI
2020.05.15 18:00:0412802NZDCADbuy38.81 / 38.810.000002020.05.15 18:00:04filledYearAI
2020.05.15 18:00:0412803NZDCADbuy100 / 1000.000002020.05.15 18:00:04filledYearAI
2020.05.15 18:00:0412804NZDCADbuy38.8 / 38.80.000002020.05.15 18:00:04filledYearAI
2020.05.15 18:00:0412805NZDCADbuy100 / 1000.000002020.05.15 18:00:04filledYearAI
2020.05.15 18:00:0512806NZDCADbuy38.81 / 38.810.000002020.05.15 18:00:05filledYearAI
2020.05.15 18:00:0512807NZDCADbuy100 / 1000.000002020.05.15 18:00:05filledYearAI
2020.05.15 18:00:0512808NZDCADbuy38.8 / 38.80.000002020.05.15 18:00:05filledYearAI
2020.05.15 18:45:0012809AUDNZDsell100 / 1000.000002020.05.15 18:45:00filledYearAI
2020.05.15 18:45:0012810AUDNZDsell28.46 / 28.460.000002020.05.15 18:45:00filledYearAI
2020.05.18 14:20:3612811NZDCADsell100 / 1000.000002020.05.18 14:20:36filledtp 0.83940
2020.05.18 14:20:3612812NZDCADsell38.82 / 38.820.000002020.05.18 14:20:36filledtp 0.83940
2020.05.18 14:30:0512813NZDCADsell47.06 / 47.060.000000.839912020.05.18 14:30:05filledYearAI
2020.05.18 14:30:0512814NZDCADsell100 / 1000.000000.839912020.05.18 14:30:05filledYearAI
2020.05.18 14:30:0512815NZDCADsell100 / 1000.000000.839912020.05.18 14:30:05filledYearAI
2020.05.18 14:30:0512816NZDCADsell100 / 1000.000000.839912020.05.18 14:30:05filledYearAI
2020.05.18 14:30:0512817NZDCADsell39.97 / 39.970.000000.839912020.05.18 14:30:05filledYearAI
2020.05.18 14:30:0612818NZDCADsell100 / 1000.000000.839912020.05.18 14:30:06filledYearAI
2020.05.18 14:42:3812819NZDCADsell100 / 1000.000002020.05.18 14:42:38filledtp 0.83991
2020.05.18 14:42:3812820NZDCADsell38.84 / 38.840.000002020.05.18 14:42:38filledtp 0.83991
2020.05.18 14:45:0512821NZDCADsell38.81 / 38.810.000000.840822020.05.18 14:45:05filledYearAI
2020.05.18 14:45:0612822NZDCADsell100 / 1000.000000.840822020.05.18 14:45:06filledYearAI
2020.05.18 16:18:3912823NZDCADsell100 / 1000.000002020.05.18 16:18:39filledtp 0.84125
2020.05.18 16:18:3912824NZDCADsell38.83 / 38.830.000002020.05.18 16:18:39filledtp 0.84125
2020.05.18 16:19:1612825NZDCADsell100 / 1000.000002020.05.18 16:19:16filledtp 0.84134
2020.05.18 16:19:1612826NZDCADsell38.83 / 38.830.000002020.05.18 16:19:16filledtp 0.84134
2020.05.18 16:23:1612827NZDCADsell100 / 1000.000002020.05.18 16:23:16filledtp 0.84186
2020.05.18 16:23:1612828NZDCADsell38.81 / 38.810.000002020.05.18 16:23:16filledtp 0.84186
2020.05.18 16:37:3512829NZDCADsell100 / 1000.000002020.05.18 16:37:35filledtp 0.84276
2020.05.18 16:37:3512830NZDCADsell38.8 / 38.80.000002020.05.18 16:37:35filledtp 0.84276
2020.05.18 16:37:3812831NZDCADsell100 / 1000.000002020.05.18 16:37:38filledtp 0.84295
2020.05.18 16:37:3812832NZDCADsell38.84 / 38.840.000002020.05.18 16:37:38filledtp 0.84295
2020.05.18 16:37:3812833NZDCADsell100 / 1000.000002020.05.18 16:37:38filledtp 0.84301
2020.05.18 16:37:3812834NZDCADsell39.37 / 39.370.000002020.05.18 16:37:38filledtp 0.84301
2020.05.18 16:41:2112835NZDCADsell100 / 1000.000002020.05.18 16:41:21filledtp 0.84332
2020.05.18 16:41:2112836NZDCADsell38.83 / 38.830.000002020.05.18 16:41:21filledtp 0.84332
2020.05.18 16:41:2812837NZDCADsell100 / 1000.000002020.05.18 16:41:28filledtp 0.84346
2020.05.18 16:41:2812838NZDCADsell38.8 / 38.80.000002020.05.18 16:41:28filledtp 0.84346
2020.05.18 16:41:3712839AUDNZDbuy100 / 1000.000002020.05.18 16:41:37filledtp 1.07886
2020.05.18 16:41:3712840AUDNZDbuy29.8 / 29.80.000002020.05.18 16:41:37filledtp 1.07886
2020.05.18 16:41:3912841AUDNZDbuy100 / 1000.000002020.05.18 16:41:39filledtp 1.07873
2020.05.18 16:41:3912842AUDNZDbuy29.8 / 29.80.000002020.05.18 16:41:39filledtp 1.07873
2020.05.18 16:44:4212843AUDNZDbuy100 / 1000.000002020.05.18 16:44:42filledtp 1.07824
2020.05.18 16:44:4212844AUDNZDbuy29.71 / 29.710.000002020.05.18 16:44:42filledtp 1.07824
2020.05.18 16:45:0112845AUDNZDbuy29.26 / 29.260.000001.077732020.05.18 16:45:01filledYearAI
2020.05.18 16:45:0212846AUDNZDbuy100 / 1000.000001.077732020.05.18 16:45:02filledYearAI
2020.05.18 16:45:0312847AUDNZDbuy29.7 / 29.70.000001.078122020.05.18 16:45:03filledYearAI
2020.05.18 16:45:0412848AUDNZDbuy100 / 1000.000001.078122020.05.18 16:45:04filledYearAI
2020.05.18 16:54:4212849AUDNZDbuy100 / 1000.000002020.05.18 16:54:42filledtp 1.07766
2020.05.18 16:54:4212850AUDNZDbuy29.26 / 29.260.000002020.05.18 16:54:42filledtp 1.07766
2020.05.19 08:30:0212851AUDNZDbuy29.78 / 29.780.000001.077662020.05.19 08:30:02filledYearAI
2020.05.19 08:30:0312852AUDNZDbuy100 / 1000.000001.077662020.05.19 08:30:03filledYearAI
2020.05.19 08:52:3812853AUDNZDbuy100 / 1000.000002020.05.19 08:52:38filledtp 1.07761
2020.05.19 08:52:3812854AUDNZDbuy28.42 / 28.420.000002020.05.19 08:52:38filledtp 1.07761
2020.05.19 09:00:0112855AUDNZDbuy29.8 / 29.80.000001.076892020.05.19 09:00:01filledYearAI
2020.05.19 09:00:0212856AUDNZDbuy100 / 1000.000001.076892020.05.19 09:00:02filledYearAI
2020.05.19 09:29:5312857AUDNZDbuy100 / 1000.000002020.05.19 09:29:53filledtp 1.07718
2020.05.19 09:29:5312858AUDNZDbuy29.81 / 29.810.000002020.05.19 09:29:53filledtp 1.07718
2020.05.19 12:12:3012859AUDNZDbuy100 / 1000.000002020.05.19 12:12:30filledtp 1.07574
2020.05.19 12:12:3012860AUDNZDbuy28.46 / 28.460.000002020.05.19 12:12:30filledtp 1.07574
2020.05.20 18:30:0012861AUDCADsell100 / 1000.000002020.05.20 18:30:00filledYearAI
2020.05.20 18:30:0012862AUDCADsell33.61 / 33.610.000002020.05.20 18:30:00filledYearAI
2020.05.21 05:36:4012863AUDCADbuy100 / 1000.000002020.05.21 05:36:40filledtp 0.91322
2020.05.21 05:36:4012864AUDCADbuy33.61 / 33.610.000002020.05.21 05:36:40filledtp 0.91322
2020.05.27 18:45:0012865AUDCADbuy100 / 1000.000002020.05.27 18:45:00filledYearAI
2020.05.27 18:45:0012866AUDCADbuy34.85 / 34.850.000002020.05.27 18:45:00filledYearAI
2020.05.27 18:45:0012867AUDCADbuy100 / 1000.000002020.05.27 18:45:00filledYearAI
2020.05.27 18:45:0012868AUDCADbuy34.84 / 34.840.000002020.05.27 18:45:00filledYearAI
2020.05.28 09:10:1912869AUDCADsell100 / 1000.000002020.05.28 09:10:19filledtp 0.91100
2020.05.28 09:10:1912870AUDCADsell34.85 / 34.850.000002020.05.28 09:10:19filledtp 0.91100
2020.05.28 14:45:0012871AUDCADsell34.84 / 34.840.000000.912012020.05.28 14:45:00filledYearAI
2020.05.28 14:45:0012872AUDCADsell100 / 1000.000000.912012020.05.28 14:45:00filledYearAI
2020.06.01 04:45:0012873AUDNZDsell100 / 1000.000002020.06.01 04:45:00filledYearAI
2020.06.01 04:45:0012874AUDNZDsell32.41 / 32.410.000002020.06.01 04:45:00filledYearAI
2020.06.01 09:15:0012875AUDNZDsell100 / 1000.000002020.06.01 09:15:00filledYearAI
2020.06.01 09:15:0112876AUDNZDsell31.86 / 31.860.000002020.06.01 09:15:01filledYearAI
2020.06.01 09:15:0112877AUDNZDsell100 / 1000.000002020.06.01 09:15:01filledYearAI
2020.06.01 09:15:0112878AUDNZDsell31.85 / 31.850.000002020.06.01 09:15:01filledYearAI
2020.06.01 09:15:0112879AUDNZDsell100 / 1000.000002020.06.01 09:15:01filledYearAI
2020.06.01 09:15:0112880AUDNZDsell31.85 / 31.850.000002020.06.01 09:15:01filledYearAI
2020.06.01 11:00:0012881AUDNZDsell100 / 1000.000002020.06.01 11:00:00filledYearAI
2020.06.01 11:00:0012882AUDNZDsell31.17 / 31.170.000002020.06.01 11:00:00filledYearAI
2020.06.01 11:00:0112883AUDNZDsell100 / 1000.000002020.06.01 11:00:01filledYearAI
2020.06.01 11:00:0112884AUDNZDsell31.16 / 31.160.000002020.06.01 11:00:01filledYearAI
2020.06.01 17:27:1712885AUDNZDbuy100 / 1000.000002020.06.01 17:27:17filledtp 1.07735
2020.06.01 17:27:1712886AUDNZDbuy31.86 / 31.860.000002020.06.01 17:27:17filledtp 1.07735
2020.06.02 08:15:0112887AUDNZDsell100 / 1000.000002020.06.02 08:15:01filledYearAI
2020.06.02 08:15:0112888AUDNZDsell30.72 / 30.720.000002020.06.02 08:15:01filledYearAI
2020.06.02 08:30:0112889AUDNZDsell100 / 1000.000002020.06.02 08:30:01filledYearAI
2020.06.02 08:30:0112890AUDNZDsell100 / 1000.000002020.06.02 08:30:01filledYearAI
2020.06.02 08:30:0112891AUDNZDsell100 / 1000.000002020.06.02 08:30:01filledYearAI
2020.06.02 08:30:0112892AUDNZDsell26.49 / 26.490.000002020.06.02 08:30:01filledYearAI
2020.06.02 09:45:0012893AUDNZDsell100 / 1000.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0012894AUDNZDsell29.76 / 29.760.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0112895AUDNZDsell100 / 1000.000002020.06.02 09:45:01filledYearAI
2020.06.02 09:45:0112896AUDNZDsell29.76 / 29.760.000002020.06.02 09:45:01filledYearAI
2020.06.02 09:45:0112897AUDNZDsell100 / 1000.000002020.06.02 09:45:01filledYearAI
2020.06.02 09:45:0112898AUDNZDsell29.75 / 29.750.000002020.06.02 09:45:01filledYearAI
2020.06.02 09:45:0112899AUDNZDsell100 / 1000.000002020.06.02 09:45:01filledYearAI
2020.06.02 09:45:0212900AUDNZDsell29.75 / 29.750.000002020.06.02 09:45:02filledYearAI
2020.06.02 09:45:0212901AUDNZDsell100 / 1000.000002020.06.02 09:45:02filledYearAI
2020.06.02 09:45:0212902AUDNZDsell29.74 / 29.740.000002020.06.02 09:45:02filledYearAI
2020.06.02 10:15:0012903AUDNZDsell100 / 1000.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:15:0012904AUDNZDsell29.31 / 29.310.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:15:0112905AUDNZDsell100 / 1000.000002020.06.02 10:15:01filledYearAI
2020.06.02 10:15:0112906AUDNZDsell29.3 / 29.30.000002020.06.02 10:15:01filledYearAI
2020.06.02 10:45:0012907AUDNZDsell100 / 1000.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0012908AUDNZDsell100 / 1000.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0112909AUDNZDsell100 / 1000.000002020.06.02 10:45:01filledYearAI
2020.06.02 10:45:0112910AUDNZDsell21.16 / 21.160.000002020.06.02 10:45:01filledYearAI
2020.06.02 10:45:0112911AUDNZDsell100 / 1000.000002020.06.02 10:45:01filledYearAI
2020.06.02 10:45:0112912AUDNZDsell100 / 1000.000002020.06.02 10:45:01filledYearAI
2020.06.02 10:45:0112913AUDNZDsell100 / 1000.000002020.06.02 10:45:01filledYearAI
2020.06.02 10:45:0212914AUDNZDsell21.1 / 21.10.000002020.06.02 10:45:02filledYearAI
2020.06.02 11:15:0012915AUDNZDsell100 / 1000.000002020.06.02 11:15:00filledYearAI
2020.06.02 11:15:0012916AUDNZDsell100 / 1000.000002020.06.02 11:15:00filledYearAI
2020.06.02 11:15:0112917AUDNZDsell100 / 1000.000002020.06.02 11:15:01filledYearAI
2020.06.02 11:15:0112918AUDNZDsell17.98 / 17.980.000002020.06.02 11:15:01filledYearAI
2020.06.02 11:30:0012919AUDNZDsell100 / 1000.000002020.06.02 11:30:00filledYearAI
2020.06.02 11:30:0012920AUDNZDsell100 / 1000.000002020.06.02 11:30:00filledYearAI
2020.06.02 11:30:0112921AUDNZDsell100 / 1000.000002020.06.02 11:30:01filledYearAI
2020.06.02 11:30:0112922AUDNZDsell15.14 / 15.140.000002020.06.02 11:30:01filledYearAI
2020.06.02 12:45:0112923AUDNZDsell100 / 1000.000002020.06.02 12:45:01filledYearAI
2020.06.02 12:45:0112924AUDNZDsell100 / 1000.000002020.06.02 12:45:01filledYearAI
2020.06.02 12:45:0112925AUDNZDsell100 / 1000.000002020.06.02 12:45:01filledYearAI
2020.06.02 12:45:0112926AUDNZDsell100 / 1000.000002020.06.02 12:45:01filledYearAI
2020.06.02 12:45:0112927AUDNZDsell100 / 1000.000002020.06.02 12:45:01filledYearAI
2020.06.02 12:45:0212928AUDNZDsell100 / 1000.000002020.06.02 12:45:02filledYearAI
2020.06.02 12:45:0212929AUDNZDsell100 / 1000.000002020.06.02 12:45:02filledYearAI
2020.06.02 12:45:0212930AUDNZDsell66.84 / 66.840.000002020.06.02 12:45:02filledYearAI
2020.06.02 18:00:0012931AUDCADsell100 / 1000.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0012932AUDCADsell31.61 / 31.610.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0012933AUDCADsell100 / 1000.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0012934AUDCADsell31.62 / 31.620.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0112935AUDCADsell100 / 1000.000002020.06.02 18:00:01filledYearAI
2020.06.02 18:00:0112936AUDCADsell31.59 / 31.590.000002020.06.02 18:00:01filledYearAI
2020.06.02 18:00:0112937AUDCADsell100 / 1000.000002020.06.02 18:00:01filledYearAI
2020.06.02 18:00:0112938AUDCADsell31.63 / 31.630.000002020.06.02 18:00:01filledYearAI
2020.06.02 19:45:0012939AUDCADsell100 / 1000.000002020.06.02 19:45:00filledYearAI
2020.06.02 19:45:0012940AUDCADsell29.26 / 29.260.000002020.06.02 19:45:00filledYearAI
2020.06.02 21:30:0812941AUDNZDbuy66.84 / 66.840.000001.081472020.06.02 21:30:08filledYearAI
2020.06.02 21:30:0812942AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:08filledYearAI
2020.06.02 21:30:0812943AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:08filledYearAI
2020.06.02 21:30:0812944AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:08filledYearAI
2020.06.02 21:30:0912945AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:09filledYearAI
2020.06.02 21:30:0912946AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:09filledYearAI
2020.06.02 21:30:0912947AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:09filledYearAI
2020.06.02 21:30:0912948AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:09filledYearAI
2020.06.02 21:30:0912949AUDNZDbuy26.49 / 26.490.000001.081472020.06.02 21:30:09filledYearAI
2020.06.02 21:30:1012950AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:10filledYearAI
2020.06.02 21:30:1012951AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:10filledYearAI
2020.06.02 21:30:1012952AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:10filledYearAI
2020.06.02 21:30:1012953AUDNZDbuy32.41 / 32.410.000001.081472020.06.02 21:30:10filledYearAI
2020.06.02 21:30:1012954AUDNZDbuy100 / 1000.000001.081472020.06.02 21:30:10filledYearAI
2020.06.03 00:04:2712955AUDNZDbuy100 / 1000.000002020.06.03 00:04:27filledtp 1.08208
2020.06.03 00:04:2712956AUDNZDbuy31.85 / 31.850.000002020.06.03 00:04:27filledtp 1.08208
2020.06.03 00:04:2712957AUDNZDbuy100 / 1000.000002020.06.03 00:04:27filledtp 1.08208
2020.06.03 00:04:2712958AUDNZDbuy100 / 1000.000002020.06.03 00:04:27filledtp 1.08208
2020.06.03 00:04:2712959AUDNZDbuy100 / 1000.000002020.06.03 00:04:27filledtp 1.08208
2020.06.03 00:04:2712960AUDNZDbuy21.16 / 21.160.000002020.06.03 00:04:27filledtp 1.08208
2020.06.03 00:04:4212961AUDNZDbuy100 / 1000.000002020.06.03 00:04:42filledtp 1.08185
2020.06.03 00:04:4212962AUDNZDbuy31.85 / 31.850.000002020.06.03 00:04:42filledtp 1.08185
2020.06.03 00:04:4212963AUDNZDbuy100 / 1000.000002020.06.03 00:04:42filledtp 1.08185
2020.06.03 00:04:4212964AUDNZDbuy100 / 1000.000002020.06.03 00:04:42filledtp 1.08185
2020.06.03 00:04:4212965AUDNZDbuy100 / 1000.000002020.06.03 00:04:42filledtp 1.08185
2020.06.03 00:04:4212966AUDNZDbuy21.1 / 21.10.000002020.06.03 00:04:42filledtp 1.08185
2020.06.03 03:30:0012967AUDCADsell100 / 1000.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0012968AUDCADsell28.9 / 28.90.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0012969AUDCADsell100 / 1000.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0012970AUDCADsell100 / 1000.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0112971AUDCADsell100 / 1000.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:30:0112972AUDCADsell22.25 / 22.250.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:30:0112973AUDCADsell100 / 1000.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:30:0112974AUDCADsell100 / 1000.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:30:0112975AUDCADsell100 / 1000.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:30:0212976AUDCADsell22.22 / 22.220.000002020.06.03 03:30:02filledYearAI
2020.06.03 03:45:0012977AUDCADsell100 / 1000.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0012978AUDCADsell100 / 1000.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0012979AUDCADsell100 / 1000.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0012980AUDCADsell18.38 / 18.380.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0112981AUDCADsell100 / 1000.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0112982AUDCADsell27.3 / 27.30.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0112983AUDCADsell100 / 1000.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0112984AUDCADsell100 / 1000.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0112985AUDCADsell100 / 1000.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0212986AUDCADsell18.22 / 18.220.000002020.06.03 03:45:02filledYearAI
2020.06.03 03:45:0212987AUDCADsell100 / 1000.000002020.06.03 03:45:02filledYearAI
2020.06.03 03:45:0212988AUDCADsell27.25 / 27.250.000002020.06.03 03:45:02filledYearAI
2020.06.03 04:15:0012989AUDCADsell100 / 1000.000002020.06.03 04:15:00filledYearAI
2020.06.03 04:15:0012990AUDCADsell100 / 1000.000002020.06.03 04:15:00filledYearAI
2020.06.03 04:15:0012991AUDCADsell100 / 1000.000002020.06.03 04:15:00filledYearAI
2020.06.03 04:15:0012992AUDCADsell4.82 / 4.820.000002020.06.03 04:15:00filledYearAI
2020.06.03 07:45:1112993AUDNZDbuy30.72 / 30.720.000001.080812020.06.03 07:45:11filledYearAI
2020.06.03 07:45:1112994AUDNZDbuy100 / 1000.000001.080812020.06.03 07:45:11filledYearAI
2020.06.03 09:30:1112995AUDNZDbuy15.14 / 15.140.000001.080822020.06.03 09:30:11filledYearAI
2020.06.03 09:30:1112996AUDNZDbuy100 / 1000.000001.080822020.06.03 09:30:11filledYearAI
2020.06.03 09:30:1112997AUDNZDbuy100 / 1000.000001.080822020.06.03 09:30:11filledYearAI
2020.06.03 09:30:1212998AUDNZDbuy100 / 1000.000001.080822020.06.03 09:30:12filledYearAI
2020.06.03 09:30:1212999AUDNZDbuy31.17 / 31.170.000001.080822020.06.03 09:30:12filledYearAI
2020.06.03 09:30:1213000AUDNZDbuy100 / 1000.000001.080822020.06.03 09:30:12filledYearAI
2020.06.03 10:00:1113001AUDNZDbuy17.98 / 17.980.000001.080092020.06.03 10:00:11filledYearAI
2020.06.03 10:00:1113002AUDNZDbuy100 / 1000.000001.080092020.06.03 10:00:11filledYearAI
2020.06.03 10:00:1113003AUDNZDbuy100 / 1000.000001.080092020.06.03 10:00:11filledYearAI
2020.06.03 10:00:1113004AUDNZDbuy100 / 1000.000001.080092020.06.03 10:00:11filledYearAI
2020.06.03 10:00:1213005AUDNZDbuy31.16 / 31.160.000001.080092020.06.03 10:00:12filledYearAI
2020.06.03 10:00:1213006AUDNZDbuy100 / 1000.000001.080092020.06.03 10:00:12filledYearAI
2020.06.03 10:45:0913007AUDNZDbuy29.3 / 29.30.000001.079162020.06.03 10:45:09filledYearAI
2020.06.03 10:45:0913008AUDNZDbuy100 / 1000.000001.079162020.06.03 10:45:09filledYearAI
2020.06.03 11:30:0813009AUDNZDbuy29.31 / 29.310.000001.078792020.06.03 11:30:08filledYearAI
2020.06.03 11:30:0813010AUDNZDbuy100 / 1000.000001.078792020.06.03 11:30:08filledYearAI
2020.06.03 12:00:0913011AUDNZDbuy29.75 / 29.750.000001.078022020.06.03 12:00:09filledYearAI
2020.06.03 12:00:0913012AUDNZDbuy100 / 1000.000001.078022020.06.03 12:00:09filledYearAI
2020.06.03 12:15:1013013AUDNZDbuy29.75 / 29.750.000001.077292020.06.03 12:15:10filledYearAI
2020.06.03 12:15:1013014AUDNZDbuy100 / 1000.000001.077292020.06.03 12:15:10filledYearAI
2020.06.03 13:00:0813015AUDNZDbuy29.76 / 29.760.000001.076812020.06.03 13:00:08filledYearAI
2020.06.03 13:00:0813016AUDNZDbuy100 / 1000.000001.076812020.06.03 13:00:08filledYearAI
2020.06.03 13:00:0913017AUDNZDbuy29.74 / 29.740.000001.077052020.06.03 13:00:09filledYearAI
2020.06.03 13:00:0913018AUDNZDbuy100 / 1000.000001.077052020.06.03 13:00:09filledYearAI
2020.06.03 13:15:0813019AUDNZDbuy29.76 / 29.760.000001.076322020.06.03 13:15:08filledYearAI
2020.06.03 13:15:0813020AUDNZDbuy100 / 1000.000001.076322020.06.03 13:15:08filledYearAI
2020.06.04 10:15:0613021AUDCADbuy27.25 / 27.250.000000.930582020.06.04 10:15:06filledYearAI
2020.06.04 10:15:0613022AUDCADbuy100 / 1000.000000.930582020.06.04 10:15:06filledYearAI
2020.06.04 11:30:0213023AUDCADbuy27.3 / 27.30.000000.929542020.06.04 11:30:02filledYearAI
2020.06.04 11:30:0213024AUDCADbuy100 / 1000.000000.929542020.06.04 11:30:02filledYearAI
2020.06.05 08:00:0013025NZDCADsell100 / 1000.000002020.06.05 08:00:00filledYearAI
2020.06.05 08:00:0113026NZDCADsell36.83 / 36.830.000002020.06.05 08:00:01filledYearAI
2020.06.05 08:00:0113027NZDCADsell100 / 1000.000002020.06.05 08:00:01filledYearAI
2020.06.05 08:00:0113028NZDCADsell36.83 / 36.830.000002020.06.05 08:00:01filledYearAI
2020.06.05 08:00:0113029NZDCADsell100 / 1000.000002020.06.05 08:00:01filledYearAI
2020.06.05 08:00:0113030NZDCADsell36.81 / 36.810.000002020.06.05 08:00:01filledYearAI
2020.06.05 09:00:0013031AUDCADsell100 / 1000.000002020.06.05 09:00:00filledYearAI
2020.06.05 09:00:0013032AUDCADsell24.52 / 24.520.000002020.06.05 09:00:00filledYearAI
2020.06.05 15:31:2913033AUDCADbuy100 / 1000.000002020.06.05 15:31:29filledtp 0.93587
2020.06.05 15:31:2913034AUDCADbuy29.26 / 29.260.000002020.06.05 15:31:29filledtp 0.93587
2020.06.05 15:31:2913035AUDCADbuy100 / 1000.000002020.06.05 15:31:29filledtp 0.93587
2020.06.05 15:31:2913036AUDCADbuy100 / 1000.000002020.06.05 15:31:29filledtp 0.93587
2020.06.05 15:31:2913037AUDCADbuy100 / 1000.000002020.06.05 15:31:29filledtp 0.93587
2020.06.05 15:31:2913038AUDCADbuy4.82 / 4.820.000002020.06.05 15:31:29filledtp 0.93587
2020.06.05 15:31:3013039AUDCADbuy100 / 1000.000002020.06.05 15:31:30filledtp 0.93578
2020.06.05 15:31:3013040AUDCADbuy28.9 / 28.90.000002020.06.05 15:31:30filledtp 0.93578
2020.06.05 15:31:3813041NZDCADbuy100 / 1000.000002020.06.05 15:31:38filledtp 0.87308
2020.06.05 15:31:3813042NZDCADbuy36.81 / 36.810.000002020.06.05 15:31:38filledtp 0.87308
2020.06.05 15:31:4113043NZDCADbuy100 / 1000.000002020.06.05 15:31:41filledtp 0.87284
2020.06.05 15:31:4113044NZDCADbuy36.83 / 36.830.000002020.06.05 15:31:41filledtp 0.87284
2020.06.05 15:32:1413045NZDCADbuy100 / 1000.000002020.06.05 15:32:14filledtp 0.87248
2020.06.05 15:32:1413046NZDCADbuy36.83 / 36.830.000002020.06.05 15:32:14filledtp 0.87248
2020.06.08 00:07:0013047AUDCADbuy100 / 1000.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0013048AUDCADbuy31.63 / 31.630.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0013049AUDCADbuy100 / 1000.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0013050AUDCADbuy100 / 1000.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0013051AUDCADbuy100 / 1000.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0013052AUDCADbuy22.22 / 22.220.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:08:4013053AUDCADbuy100 / 1000.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4013054AUDCADbuy31.59 / 31.590.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4013055AUDCADbuy100 / 1000.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4013056AUDCADbuy100 / 1000.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4013057AUDCADbuy100 / 1000.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4013058AUDCADbuy18.22 / 18.220.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 17:00:0113059AUDCADbuy18.38 / 18.380.000000.933722020.06.08 17:00:01filledYearAI
2020.06.08 17:00:0113060AUDCADbuy100 / 1000.000000.933722020.06.08 17:00:01filledYearAI
2020.06.08 17:00:0113061AUDCADbuy100 / 1000.000000.933722020.06.08 17:00:01filledYearAI
2020.06.08 17:00:0213062AUDCADbuy100 / 1000.000000.933722020.06.08 17:00:02filledYearAI
2020.06.08 17:00:0213063AUDCADbuy31.61 / 31.610.000000.933722020.06.08 17:00:02filledYearAI
2020.06.08 17:00:0213064AUDCADbuy100 / 1000.000000.933722020.06.08 17:00:02filledYearAI
2020.06.08 17:05:3713065AUDCADbuy100 / 1000.000002020.06.08 17:05:37filledtp 0.93319
2020.06.08 17:05:3713066AUDCADbuy31.62 / 31.620.000002020.06.08 17:05:37filledtp 0.93319
2020.06.08 17:05:3713067AUDCADbuy100 / 1000.000002020.06.08 17:05:37filledtp 0.93319
2020.06.08 17:05:3713068AUDCADbuy100 / 1000.000002020.06.08 17:05:37filledtp 0.93319
2020.06.08 17:05:3713069AUDCADbuy100 / 1000.000002020.06.08 17:05:37filledtp 0.93319
2020.06.08 17:05:3713070AUDCADbuy22.25 / 22.250.000002020.06.08 17:05:37filledtp 0.93319
2020.06.09 10:24:3813071AUDCADbuy100 / 1000.000002020.06.09 10:24:38filledtp 0.93132
2020.06.09 10:24:3813072AUDCADbuy24.52 / 24.520.000002020.06.09 10:24:38filledtp 0.93132
2020.07.02 07:15:0213073NZDCADsell100 / 1000.000002020.07.02 07:15:02filledYearAI
2020.07.02 07:15:0213074NZDCADsell47.26 / 47.260.000002020.07.02 07:15:02filledYearAI
2020.07.02 07:30:0113075NZDCADsell100 / 1000.000002020.07.02 07:30:01filledYearAI
2020.07.02 07:30:0113076NZDCADsell47.22 / 47.220.000002020.07.02 07:30:01filledYearAI
2020.07.02 12:15:0113077NZDCADsell100 / 1000.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0113078NZDCADsell46.24 / 46.240.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0113079NZDCADsell100 / 1000.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0113080NZDCADsell46.22 / 46.220.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0213081NZDCADsell100 / 1000.000002020.07.02 12:15:02filledYearAI
2020.07.02 12:15:0213082NZDCADsell46.21 / 46.210.000002020.07.02 12:15:02filledYearAI
2020.07.02 12:15:0213083NZDCADsell100 / 1000.000002020.07.02 12:15:02filledYearAI
2020.07.02 12:15:0213084NZDCADsell46.2 / 46.20.000002020.07.02 12:15:02filledYearAI
2020.07.02 12:15:0213085NZDCADsell100 / 1000.000002020.07.02 12:15:02filledYearAI
2020.07.02 12:15:0313086NZDCADsell46.19 / 46.190.000002020.07.02 12:15:03filledYearAI
2020.07.02 14:00:0113087AUDNZDbuy100 / 1000.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0113088AUDNZDbuy37.88 / 37.880.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0113089AUDNZDbuy100 / 1000.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0113090AUDNZDbuy37.88 / 37.880.000002020.07.02 14:00:01filledYearAI
2020.07.02 14:00:0213091AUDNZDbuy100 / 1000.000002020.07.02 14:00:02filledYearAI
2020.07.02 14:00:0213092AUDNZDbuy37.87 / 37.870.000002020.07.02 14:00:02filledYearAI
2020.07.02 14:00:0213093AUDNZDbuy100 / 1000.000002020.07.02 14:00:02filledYearAI
2020.07.02 14:00:0213094AUDNZDbuy37.87 / 37.870.000002020.07.02 14:00:02filledYearAI
2020.07.02 14:00:0213095AUDNZDbuy100 / 1000.000002020.07.02 14:00:02filledYearAI
2020.07.02 14:00:0313096AUDNZDbuy37.86 / 37.860.000002020.07.02 14:00:03filledYearAI
2020.07.02 14:15:0113097AUDNZDbuy100 / 1000.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0113098AUDNZDbuy37.14 / 37.140.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0113099AUDNZDbuy100 / 1000.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0113100AUDNZDbuy37.13 / 37.130.000002020.07.02 14:15:01filledYearAI
2020.07.02 14:15:0213101NZDCADsell100 / 1000.000002020.07.02 14:15:02filledYearAI
2020.07.02 14:15:0213102NZDCADsell45.62 / 45.620.000002020.07.02 14:15:02filledYearAI
2020.07.02 14:15:0213103NZDCADsell100 / 1000.000002020.07.02 14:15:02filledYearAI
2020.07.02 14:15:0213104NZDCADsell100 / 1000.000002020.07.02 14:15:02filledYearAI
2020.07.02 14:15:0213105NZDCADsell100 / 1000.000002020.07.02 14:15:02filledYearAI
2020.07.02 14:15:0313106NZDCADsell64.03 / 64.030.000002020.07.02 14:15:03filledYearAI
2020.07.02 14:15:0313107NZDCADsell100 / 1000.000002020.07.02 14:15:03filledYearAI
2020.07.02 14:15:0313108NZDCADsell45.59 / 45.590.000002020.07.02 14:15:03filledYearAI
2020.07.02 14:30:0113109AUDNZDbuy100 / 1000.000002020.07.02 14:30:01filledYearAI
2020.07.02 14:30:0113110AUDNZDbuy36.51 / 36.510.000002020.07.02 14:30:01filledYearAI
2020.07.02 14:30:0113111AUDNZDbuy100 / 1000.000002020.07.02 14:30:01filledYearAI
2020.07.02 14:30:0113112AUDNZDbuy36.5 / 36.50.000002020.07.02 14:30:01filledYearAI
2020.07.02 14:45:0113113AUDNZDbuy100 / 1000.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0113114AUDNZDbuy35.29 / 35.290.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0113115NZDCADsell100 / 1000.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0113116NZDCADsell100 / 1000.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0213117NZDCADsell100 / 1000.000002020.07.02 14:45:02filledYearAI
2020.07.02 14:45:0213118NZDCADsell58.77 / 58.770.000002020.07.02 14:45:02filledYearAI
2020.07.02 23:15:1113119NZDCADbuy58.77 / 58.770.000000.883152020.07.02 23:15:11filledYearAI
2020.07.02 23:15:1113120NZDCADbuy100 / 1000.000000.883152020.07.02 23:15:11filledYearAI
2020.07.02 23:15:1113121NZDCADbuy100 / 1000.000000.883152020.07.02 23:15:11filledYearAI
2020.07.02 23:15:1213122NZDCADbuy100 / 1000.000000.883152020.07.02 23:15:12filledYearAI
2020.07.02 23:15:1213123NZDCADbuy47.22 / 47.220.000000.883152020.07.02 23:15:12filledYearAI
2020.07.02 23:15:1213124NZDCADbuy100 / 1000.000000.883152020.07.02 23:15:12filledYearAI
2020.07.03 00:01:0013125NZDCADbuy100 / 1000.000000.882662020.07.03 00:01:00filledYearAI
2020.07.03 00:09:2513126NZDCADbuy47.26 / 47.260.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2513127NZDCADbuy100 / 1000.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2513128NZDCADbuy45.62 / 45.620.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2513129NZDCADbuy100 / 1000.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2513130NZDCADbuy100 / 1000.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2513131NZDCADbuy100 / 1000.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2513132NZDCADbuy64.03 / 64.030.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 09:15:0113133AUDNZDsell35.29 / 35.290.000001.063802020.07.03 09:15:01filledYearAI
2020.07.03 09:15:0113134AUDNZDsell100 / 1000.000001.063802020.07.03 09:15:01filledYearAI
2020.07.03 15:15:0213135AUDNZDsell37.14 / 37.140.000001.064152020.07.03 15:15:02filledYearAI
2020.07.03 15:15:0313136AUDNZDsell100 / 1000.000001.064152020.07.03 15:15:03filledYearAI
2020.07.03 22:55:0413137AUDNZDsell100 / 1000.000002020.07.03 22:55:04filledtp 1.06342
2020.07.03 22:55:0413138AUDNZDsell36.51 / 36.510.000002020.07.03 22:55:04filledtp 1.06342
2020.07.03 22:55:0513139AUDNZDsell100 / 1000.000002020.07.03 22:55:05filledtp 1.06368
2020.07.03 22:55:0513140AUDNZDsell37.13 / 37.130.000002020.07.03 22:55:05filledtp 1.06368
2020.07.03 22:55:1213141NZDCADbuy100 / 1000.000002020.07.03 22:55:12filledtp 0.88446
2020.07.03 22:55:1213142NZDCADbuy45.59 / 45.590.000002020.07.03 22:55:12filledtp 0.88446
2020.07.03 22:55:1213143AUDNZDsell100 / 1000.000002020.07.03 22:55:12filledtp 1.06387
2020.07.03 22:55:1213144AUDNZDsell37.88 / 37.880.000002020.07.03 22:55:12filledtp 1.06387
2020.07.03 22:55:1313145AUDNZDsell100 / 1000.000002020.07.03 22:55:13filledtp 1.06401
2020.07.03 22:55:1313146AUDNZDsell37.87 / 37.870.000002020.07.03 22:55:13filledtp 1.06401
2020.07.03 22:55:1413147NZDCADbuy100 / 1000.000002020.07.03 22:55:14filledtp 0.88421
2020.07.03 22:55:1413148NZDCADbuy46.24 / 46.240.000002020.07.03 22:55:14filledtp 0.88421
2020.07.03 22:55:1413149NZDCADbuy100 / 1000.000002020.07.03 22:55:14filledtp 0.88408
2020.07.03 22:55:1413150NZDCADbuy46.2 / 46.20.000002020.07.03 22:55:14filledtp 0.88408
2020.07.03 22:55:1513151AUDNZDsell100 / 1000.000002020.07.03 22:55:15filledtp 1.06427
2020.07.03 22:55:1513152AUDNZDsell37.86 / 37.860.000002020.07.03 22:55:15filledtp 1.06427
2020.07.03 22:55:1513153AUDNZDsell100 / 1000.000002020.07.03 22:55:15filledtp 1.06443
2020.07.03 22:55:1513154AUDNZDsell37.88 / 37.880.000002020.07.03 22:55:15filledtp 1.06443
2020.07.03 22:55:1513155NZDCADbuy100 / 1000.000002020.07.03 22:55:15filledtp 0.88376
2020.07.03 22:55:1513156NZDCADbuy46.19 / 46.190.000002020.07.03 22:55:15filledtp 0.88376
2020.07.03 22:55:2213157NZDCADbuy100 / 1000.000002020.07.03 22:55:22filledtp 0.88358
2020.07.03 22:55:2213158NZDCADbuy46.22 / 46.220.000002020.07.03 22:55:22filledtp 0.88358
2020.07.03 22:55:2313159AUDNZDsell100 / 1000.000002020.07.03 22:55:23filledtp 1.06471
2020.07.03 22:55:2313160AUDNZDsell37.87 / 37.870.000002020.07.03 22:55:23filledtp 1.06471
2020.07.03 22:55:2413161AUDNZDsell100 / 1000.000002020.07.03 22:55:24filledtp 1.06490
2020.07.03 22:55:2413162AUDNZDsell36.5 / 36.50.000002020.07.03 22:55:24filledtp 1.06490
2020.07.03 22:55:2413163NZDCADbuy100 / 1000.000002020.07.03 22:55:24filledtp 0.88327
2020.07.03 22:55:2413164NZDCADbuy46.21 / 46.210.000002020.07.03 22:55:24filledtp 0.88327
2020.07.06 21:30:0313165NZDCADsell100 / 1000.000002020.07.06 21:30:03filledYearAI
2020.07.06 21:30:0313166NZDCADsell50.06 / 50.060.000002020.07.06 21:30:03filledYearAI
2020.07.07 03:30:0213167NZDCADsell100 / 1000.000002020.07.07 03:30:02filledYearAI
2020.07.07 03:30:0213168NZDCADsell49.56 / 49.560.000002020.07.07 03:30:02filledYearAI
2020.07.07 12:30:0213169NZDCADbuy50.06 / 50.060.000000.884622020.07.07 12:30:02filledYearAI
2020.07.07 12:30:0213170NZDCADbuy100 / 1000.000000.884622020.07.07 12:30:02filledYearAI
2020.07.07 17:15:0013171NZDCADsell100 / 1000.000002020.07.07 17:15:00filledYearAI
2020.07.07 17:15:0113172NZDCADsell49.88 / 49.880.000002020.07.07 17:15:01filledYearAI
2020.07.08 21:30:0113173NZDCADbuy49.88 / 49.880.000000.886672020.07.08 21:30:01filledYearAI
2020.07.08 21:30:0113174NZDCADbuy100 / 1000.000000.886672020.07.08 21:30:01filledYearAI
2020.07.09 11:59:3213175NZDCADbuy100 / 1000.000002020.07.09 11:59:32filledtp 0.88780
2020.07.09 11:59:3213176NZDCADbuy49.56 / 49.560.000002020.07.09 11:59:32filledtp 0.88780
2020.07.10 13:30:0113177NZDCADsell100 / 1000.000002020.07.10 13:30:01filledYearAI
2020.07.10 13:30:0113178NZDCADsell50.49 / 50.490.000002020.07.10 13:30:01filledYearAI
2020.07.10 13:30:0113179NZDCADsell100 / 1000.000002020.07.10 13:30:01filledYearAI
2020.07.10 13:30:0113180NZDCADsell50.48 / 50.480.000002020.07.10 13:30:01filledYearAI
2020.07.13 11:29:3313181NZDCADbuy100 / 1000.000002020.07.13 11:29:33filledtp 0.88964
2020.07.13 11:29:3313182NZDCADbuy50.49 / 50.490.000002020.07.13 11:29:33filledtp 0.88964
2020.07.13 22:07:3013183NZDCADbuy100 / 1000.000002020.07.13 22:07:30filledtp 0.89000
2020.07.13 22:07:3013184NZDCADbuy50.48 / 50.480.000002020.07.13 22:07:30filledtp 0.89000
2020.07.14 18:45:0013185AUDNZDsell100 / 1000.000002020.07.14 18:45:00filledYearAI
2020.07.14 18:45:0013186AUDNZDsell42.7 / 42.70.000002020.07.14 18:45:00filledYearAI
2020.07.15 16:30:0013187AUDCADsell100 / 1000.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:30:0013188AUDCADsell41.37 / 41.370.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:30:0013189AUDCADsell100 / 1000.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:30:0013190AUDCADsell41.37 / 41.370.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:45:0013191AUDCADsell100 / 1000.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0013192AUDCADsell41.3 / 41.30.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0013193AUDCADsell100 / 1000.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0013194AUDCADsell41.3 / 41.30.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0113195AUDCADsell100 / 1000.000002020.07.15 16:45:01filledYearAI
2020.07.15 16:45:0113196AUDCADsell41.3 / 41.30.000002020.07.15 16:45:01filledYearAI
2020.07.15 17:40:1313197AUDCADbuy100 / 1000.000002020.07.15 17:40:13filledtp 0.95149
2020.07.15 17:40:1313198AUDCADbuy41.3 / 41.30.000002020.07.15 17:40:13filledtp 0.95149
2020.07.15 18:04:3013199AUDCADbuy100 / 1000.000002020.07.15 18:04:30filledtp 0.94975
2020.07.15 18:04:3013200AUDCADbuy41.3 / 41.30.000002020.07.15 18:04:30filledtp 0.94975
2020.07.15 18:04:3713201AUDCADbuy100 / 1000.000002020.07.15 18:04:37filledtp 0.94969
2020.07.15 18:04:3713202AUDCADbuy41.37 / 41.370.000002020.07.15 18:04:37filledtp 0.94969
2020.07.15 18:04:4113203AUDNZDbuy100 / 1000.000002020.07.15 18:04:41filledtp 1.06701
2020.07.15 18:04:4113204AUDNZDbuy42.7 / 42.70.000002020.07.15 18:04:41filledtp 1.06701
2020.07.15 18:12:3713205AUDCADbuy100 / 1000.000002020.07.15 18:12:37filledtp 0.94909
2020.07.15 18:12:3713206AUDCADbuy41.3 / 41.30.000002020.07.15 18:12:37filledtp 0.94909
2020.07.15 19:00:0013207AUDCADbuy41.37 / 41.370.000000.946152020.07.15 19:00:00filledYearAI
2020.07.15 19:00:0013208AUDCADbuy100 / 1000.000000.946152020.07.15 19:00:00filledYearAI
2020.07.21 09:00:0013209AUDNZDsell100 / 1000.000002020.07.21 09:00:00filledYearAI
2020.07.21 09:00:0013210AUDNZDsell43.07 / 43.070.000002020.07.21 09:00:00filledYearAI
2020.07.21 09:00:0113211AUDNZDsell100 / 1000.000002020.07.21 09:00:01filledYearAI
2020.07.21 09:00:0113212AUDNZDsell43.06 / 43.060.000002020.07.21 09:00:01filledYearAI
2020.07.21 09:00:0113213AUDNZDsell100 / 1000.000002020.07.21 09:00:01filledYearAI
2020.07.21 09:00:0113214AUDNZDsell43.05 / 43.050.000002020.07.21 09:00:01filledYearAI
2020.07.21 09:00:0113215AUDNZDsell100 / 1000.000002020.07.21 09:00:01filledYearAI
2020.07.21 09:00:0213216AUDNZDsell43.04 / 43.040.000002020.07.21 09:00:02filledYearAI
2020.07.21 09:00:0213217AUDNZDsell100 / 1000.000002020.07.21 09:00:02filledYearAI
2020.07.21 09:00:0213218AUDNZDsell43.03 / 43.030.000002020.07.21 09:00:02filledYearAI
2020.07.21 10:15:0013219AUDNZDsell100 / 1000.000002020.07.21 10:15:00filledYearAI
2020.07.21 10:15:0113220AUDNZDsell42.7 / 42.70.000002020.07.21 10:15:01filledYearAI
2020.07.21 10:15:0113221AUDNZDsell100 / 1000.000002020.07.21 10:15:01filledYearAI
2020.07.21 10:15:0113222AUDNZDsell42.7 / 42.70.000002020.07.21 10:15:01filledYearAI
2020.07.21 17:00:0013223AUDCADsell100 / 1000.000002020.07.21 17:00:00filledYearAI
2020.07.21 17:00:0013224AUDCADsell41.51 / 41.510.000002020.07.21 17:00:00filledYearAI
2020.07.21 17:30:0013225AUDCADsell100 / 1000.000002020.07.21 17:30:00filledYearAI
2020.07.21 17:30:0013226AUDCADsell41.78 / 41.780.000002020.07.21 17:30:00filledYearAI
2020.07.21 18:00:0113227AUDNZDsell100 / 1000.000002020.07.21 18:00:01filledYearAI
2020.07.21 18:00:0113228AUDNZDsell100 / 1000.000002020.07.21 18:00:01filledYearAI
2020.07.21 18:00:0113229AUDNZDsell100 / 1000.000002020.07.21 18:00:01filledYearAI
2020.07.21 18:00:0113230AUDNZDsell52.68 / 52.680.000002020.07.21 18:00:01filledYearAI
2020.07.21 18:00:0113231AUDNZDsell100 / 1000.000002020.07.21 18:00:01filledYearAI
2020.07.21 18:00:0213232AUDNZDsell100 / 1000.000002020.07.21 18:00:02filledYearAI
2020.07.21 18:00:0213233AUDNZDsell100 / 1000.000002020.07.21 18:00:02filledYearAI
2020.07.21 18:00:0213234AUDNZDsell52.66 / 52.660.000002020.07.21 18:00:02filledYearAI
2020.07.21 18:15:0113235AUDNZDsell100 / 1000.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0113236AUDNZDsell100 / 1000.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0113237AUDNZDsell100 / 1000.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0113238AUDNZDsell50.68 / 50.680.000002020.07.21 18:15:01filledYearAI
2020.07.21 18:15:0213239AUDNZDsell100 / 1000.000002020.07.21 18:15:02filledYearAI
2020.07.21 18:15:0213240AUDNZDsell100 / 1000.000002020.07.21 18:15:02filledYearAI
2020.07.21 18:15:0213241AUDNZDsell100 / 1000.000002020.07.21 18:15:02filledYearAI
2020.07.21 18:15:0213242AUDNZDsell50.71 / 50.710.000002020.07.21 18:15:02filledYearAI
2020.07.21 18:15:0213243AUDNZDsell100 / 1000.000002020.07.21 18:15:02filledYearAI
2020.07.21 18:15:0313244AUDNZDsell100 / 1000.000002020.07.21 18:15:03filledYearAI
2020.07.21 18:15:0313245AUDNZDsell100 / 1000.000002020.07.21 18:15:03filledYearAI
2020.07.21 18:15:0313246AUDNZDsell50.65 / 50.650.000002020.07.21 18:15:03filledYearAI
2020.07.21 18:15:0313247AUDNZDsell100 / 1000.000002020.07.21 18:15:03filledYearAI
2020.07.21 18:15:0313248AUDNZDsell40.25 / 40.250.000002020.07.21 18:15:03filledYearAI
2020.07.21 18:15:0413249AUDNZDsell100 / 1000.000002020.07.21 18:15:04filledYearAI
2020.07.21 18:15:0413250AUDNZDsell100 / 1000.000002020.07.21 18:15:04filledYearAI
2020.07.21 18:15:0413251AUDNZDsell100 / 1000.000002020.07.21 18:15:04filledYearAI
2020.07.21 18:15:0413252AUDNZDsell50.68 / 50.680.000002020.07.21 18:15:04filledYearAI
2020.07.21 18:15:0413253AUDNZDsell100 / 1000.000002020.07.21 18:15:04filledYearAI
2020.07.21 18:15:0513254AUDNZDsell40.25 / 40.250.000002020.07.21 18:15:05filledYearAI
2020.07.21 18:15:0513255AUDNZDsell100 / 1000.000002020.07.21 18:15:05filledYearAI
2020.07.21 18:15:0513256AUDNZDsell40.3 / 40.30.000002020.07.21 18:15:05filledYearAI
2020.07.21 18:15:0513257AUDNZDsell100 / 1000.000002020.07.21 18:15:05filledYearAI
2020.07.21 18:15:0513258AUDNZDsell100 / 1000.000002020.07.21 18:15:05filledYearAI
2020.07.21 18:15:0613259AUDNZDsell100 / 1000.000002020.07.21 18:15:06filledYearAI
2020.07.21 18:15:0613260AUDNZDsell50.79 / 50.790.000002020.07.21 18:15:06filledYearAI
2020.07.21 18:30:0013261AUDCADsell100 / 1000.000002020.07.21 18:30:00filledYearAI
2020.07.21 18:30:0013262AUDCADsell39.74 / 39.740.000002020.07.21 18:30:00filledYearAI
2020.07.21 20:30:0013263AUDCADsell100 / 1000.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0013264AUDCADsell100 / 1000.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0013265AUDCADsell100 / 1000.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0013266AUDCADsell46.63 / 46.630.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0113267AUDCADsell100 / 1000.000002020.07.21 20:30:01filledYearAI
2020.07.21 20:30:0113268AUDCADsell100 / 1000.000002020.07.21 20:30:01filledYearAI
2020.07.21 20:30:0113269AUDCADsell100 / 1000.000002020.07.21 20:30:01filledYearAI
2020.07.21 20:30:0113270AUDCADsell46.59 / 46.590.000002020.07.21 20:30:01filledYearAI
2020.07.21 21:15:0013271AUDCADsell100 / 1000.000002020.07.21 21:15:00filledYearAI
2020.07.21 21:15:0013272AUDCADsell36.03 / 36.030.000002020.07.21 21:15:00filledYearAI
2020.07.21 21:45:0013273AUDCADsell100 / 1000.000002020.07.21 21:45:00filledYearAI
2020.07.21 21:45:0013274AUDCADsell100 / 1000.000002020.07.21 21:45:00filledYearAI
2020.07.21 21:45:0013275AUDCADsell100 / 1000.000002020.07.21 21:45:00filledYearAI
2020.07.21 21:45:0013276AUDCADsell37.01 / 37.010.000002020.07.21 21:45:00filledYearAI
2020.07.21 22:00:0413277AUDNZDsell100 / 1000.000002020.07.21 22:00:04filledYearAI
2020.07.21 22:00:0413278AUDNZDsell33.17 / 33.170.000002020.07.21 22:00:04filledYearAI
2020.07.21 22:00:0413279AUDNZDsell100 / 1000.000002020.07.21 22:00:04filledYearAI
2020.07.21 22:00:0413280AUDNZDsell100 / 1000.000002020.07.21 22:00:04filledYearAI
2020.07.21 22:00:0513281AUDNZDsell100 / 1000.000002020.07.21 22:00:05filledYearAI
2020.07.21 22:00:0513282AUDNZDsell32.85 / 32.850.000002020.07.21 22:00:05filledYearAI
2020.07.21 22:00:0513283AUDNZDsell100 / 1000.000002020.07.21 22:00:05filledYearAI
2020.07.21 22:00:0513284AUDNZDsell100 / 1000.000002020.07.21 22:00:05filledYearAI
2020.07.21 22:00:0513285AUDNZDsell100 / 1000.000002020.07.21 22:00:05filledYearAI
2020.07.21 22:00:0613286AUDNZDsell100 / 1000.000002020.07.21 22:00:06filledYearAI
2020.07.21 22:00:0613287AUDNZDsell100 / 1000.000002020.07.21 22:00:06filledYearAI
2020.07.21 22:00:0613288AUDNZDsell100 / 1000.000002020.07.21 22:00:06filledYearAI
2020.07.21 22:00:0613289AUDNZDsell100 / 1000.000002020.07.21 22:00:06filledYearAI
2020.07.21 22:00:0613290AUDNZDsell100 / 1000.000002020.07.21 22:00:06filledYearAI
2020.07.21 22:00:0713291AUDNZDsell32.06 / 32.060.000002020.07.21 22:00:07filledYearAI
2020.07.21 22:00:0713292AUDNZDsell100 / 1000.000002020.07.21 22:00:07filledYearAI
2020.07.21 22:00:0713293AUDNZDsell100 / 1000.000002020.07.21 22:00:07filledYearAI
2020.07.21 22:00:0713294AUDNZDsell100 / 1000.000002020.07.21 22:00:07filledYearAI
2020.07.21 22:00:0713295AUDNZDsell100 / 1000.000002020.07.21 22:00:07filledYearAI
2020.07.21 22:00:0813296AUDNZDsell100 / 1000.000002020.07.21 22:00:08filledYearAI
2020.07.21 22:00:0813297AUDNZDsell100 / 1000.000002020.07.21 22:00:08filledYearAI
2020.07.21 22:00:0813298AUDNZDsell100 / 1000.000002020.07.21 22:00:08filledYearAI
2020.07.21 22:00:0813299AUDNZDsell100 / 1000.000002020.07.21 22:00:08filledYearAI
2020.07.21 22:00:0813300AUDNZDsell32.01 / 32.010.000002020.07.21 22:00:08filledYearAI
2020.07.22 08:30:0013301AUDCADsell100 / 1000.000002020.07.22 08:30:00filledYearAI
2020.07.22 08:30:0013302AUDCADsell100 / 1000.000002020.07.22 08:30:00filledYearAI
2020.07.22 08:30:0013303AUDCADsell100 / 1000.000002020.07.22 08:30:00filledYearAI
2020.07.22 08:30:0013304AUDCADsell100 / 1000.000002020.07.22 08:30:00filledYearAI
2020.07.22 08:30:0113305AUDCADsell100 / 1000.000002020.07.22 08:30:01filledYearAI
2020.07.22 08:30:0113306AUDCADsell100 / 1000.000002020.07.22 08:30:01filledYearAI
2020.07.22 08:30:0113307AUDCADsell100 / 1000.000002020.07.22 08:30:01filledYearAI
2020.07.22 08:30:0113308AUDCADsell100 / 1000.000002020.07.22 08:30:01filledYearAI
2020.07.22 08:30:0113309AUDCADsell45.22 / 45.220.000002020.07.22 08:30:01filledYearAI
2020.07.22 09:00:0013310AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0013311AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0013312AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0013313AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0113314AUDCADsell100 / 1000.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0113315AUDCADsell100 / 1000.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0113316AUDCADsell100 / 1000.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0113317AUDCADsell100 / 1000.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0113318AUDCADsell42.01 / 42.010.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0213319AUDCADsell100 / 1000.000002020.07.22 09:00:02filledYearAI
2020.07.22 09:00:0213320AUDCADsell34.67 / 34.670.000002020.07.22 09:00:02filledYearAI
2020.07.22 10:15:0013321AUDCADsell100 / 1000.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0013322AUDCADsell31.52 / 31.520.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0013323AUDCADsell100 / 1000.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0013324AUDCADsell100 / 1000.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0113325AUDCADsell100 / 1000.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:15:0113326AUDCADsell29.22 / 29.220.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:15:0113327AUDCADsell100 / 1000.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:15:0113328AUDCADsell31.68 / 31.680.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:37:4013329AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013330AUDCADbuy41.51 / 41.510.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013331AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013332AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013333AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013334AUDCADbuy46.63 / 46.630.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013335AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013336AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013337AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013338AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013339AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013340AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013341AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013342AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:37:4013343AUDCADbuy42.01 / 42.010.000002020.07.22 10:37:40filledtp 0.95914
2020.07.22 10:38:1713344AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713345AUDNZDbuy43.03 / 43.030.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713346AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713347AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713348AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713349AUDNZDbuy52.66 / 52.660.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713350AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713351AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713352AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713353AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713354AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713355AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713356AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713357AUDNZDbuy100 / 1000.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:1713358AUDNZDbuy32.01 / 32.010.000002020.07.22 10:38:17filledtp 1.07236
2020.07.22 10:38:3113359AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113360AUDCADbuy41.78 / 41.780.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113361AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113362AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113363AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113364AUDCADbuy46.59 / 46.590.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113365AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113366AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113367AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113368AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113369AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113370AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113371AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113372AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3113373AUDCADbuy45.22 / 45.220.000002020.07.22 10:38:31filledtp 0.95845
2020.07.22 10:38:3813374AUDCADbuy100 / 1000.000002020.07.22 10:38:38filledtp 0.95837
2020.07.22 10:38:3813375AUDCADbuy36.03 / 36.030.000002020.07.22 10:38:38filledtp 0.95837
2020.07.22 10:38:3813376AUDCADbuy100 / 1000.000002020.07.22 10:38:38filledtp 0.95837
2020.07.22 10:38:3813377AUDCADbuy100 / 1000.000002020.07.22 10:38:38filledtp 0.95837
2020.07.22 10:38:3813378AUDCADbuy100 / 1000.000002020.07.22 10:38:38filledtp 0.95837
2020.07.22 10:38:3813379AUDCADbuy29.22 / 29.220.000002020.07.22 10:38:38filledtp 0.95837
2020.07.22 10:38:4013380AUDNZDbuy100 / 1000.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4013381AUDNZDbuy43.07 / 43.070.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4013382AUDNZDbuy100 / 1000.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4013383AUDNZDbuy100 / 1000.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4013384AUDNZDbuy100 / 1000.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4013385AUDNZDbuy50.68 / 50.680.000002020.07.22 10:38:40filledtp 1.07201
2020.07.22 10:38:4213386AUDCADbuy100 / 1000.000002020.07.22 10:38:42filledtp 0.95807
2020.07.22 10:38:4213387AUDCADbuy39.74 / 39.740.000002020.07.22 10:38:42filledtp 0.95807
2020.07.22 10:38:4213388AUDCADbuy100 / 1000.000002020.07.22 10:38:42filledtp 0.95807
2020.07.22 10:38:4213389AUDCADbuy100 / 1000.000002020.07.22 10:38:42filledtp 0.95807
2020.07.22 10:38:4213390AUDCADbuy100 / 1000.000002020.07.22 10:38:42filledtp 0.95807
2020.07.22 10:38:4213391AUDCADbuy37.01 / 37.010.000002020.07.22 10:38:42filledtp 0.95807
2020.07.22 15:30:0013392AUDCADsell100 / 1000.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0013393AUDCADsell42.53 / 42.530.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0013394AUDCADsell100 / 1000.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0013395AUDCADsell42.54 / 42.540.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0113396AUDCADsell100 / 1000.000002020.07.22 15:30:01filledYearAI
2020.07.22 15:30:0113397AUDCADsell42.56 / 42.560.000002020.07.22 15:30:01filledYearAI
2020.07.22 15:30:0113398NZDCADsell100 / 1000.000002020.07.22 15:30:01filledYearAI
2020.07.22 15:30:0113399NZDCADsell52.99 / 52.990.000002020.07.22 15:30:01filledYearAI
2020.07.22 15:30:0113400NZDCADsell100 / 1000.000002020.07.22 15:30:01filledYearAI
2020.07.22 15:30:0213401NZDCADsell53.01 / 53.010.000002020.07.22 15:30:02filledYearAI
2020.07.22 15:30:0213402NZDCADsell100 / 1000.000002020.07.22 15:30:02filledYearAI
2020.07.22 15:30:0213403NZDCADsell52.99 / 52.990.000002020.07.22 15:30:02filledYearAI
2020.07.22 15:30:0213404NZDCADsell100 / 1000.000002020.07.22 15:30:02filledYearAI
2020.07.22 15:30:0213405NZDCADsell53.01 / 53.010.000002020.07.22 15:30:02filledYearAI
2020.07.22 16:21:2713406AUDNZDbuy100 / 1000.000002020.07.22 16:21:27filledtp 1.07191
2020.07.22 16:21:2713407AUDNZDbuy43.06 / 43.060.000002020.07.22 16:21:27filledtp 1.07191
2020.07.22 16:21:2713408AUDNZDbuy100 / 1000.000002020.07.22 16:21:27filledtp 1.07191
2020.07.22 16:21:2713409AUDNZDbuy100 / 1000.000002020.07.22 16:21:27filledtp 1.07191
2020.07.22 16:21:2713410AUDNZDbuy100 / 1000.000002020.07.22 16:21:27filledtp 1.07191
2020.07.22 16:21:2713411AUDNZDbuy50.65 / 50.650.000002020.07.22 16:21:27filledtp 1.07191
2020.07.22 16:21:3913412AUDNZDbuy100 / 1000.000002020.07.22 16:21:39filledtp 1.07181
2020.07.22 16:21:3913413AUDNZDbuy43.05 / 43.050.000002020.07.22 16:21:39filledtp 1.07181
2020.07.22 16:21:3913414AUDNZDbuy100 / 1000.000002020.07.22 16:21:39filledtp 1.07181
2020.07.22 16:21:3913415AUDNZDbuy100 / 1000.000002020.07.22 16:21:39filledtp 1.07181
2020.07.22 16:21:3913416AUDNZDbuy100 / 1000.000002020.07.22 16:21:39filledtp 1.07181
2020.07.22 16:21:3913417AUDNZDbuy50.68 / 50.680.000002020.07.22 16:21:39filledtp 1.07181
2020.07.22 17:12:0513418NZDCADbuy100 / 1000.000002020.07.22 17:12:05filledtp 0.89472
2020.07.22 17:12:0513419NZDCADbuy52.99 / 52.990.000002020.07.22 17:12:05filledtp 0.89472
2020.07.22 18:00:0513420AUDNZDbuy50.71 / 50.710.000001.070642020.07.22 18:00:05filledYearAI
2020.07.22 18:00:0513421AUDNZDbuy100 / 1000.000001.070642020.07.22 18:00:05filledYearAI
2020.07.22 18:00:0513422AUDNZDbuy100 / 1000.000001.070642020.07.22 18:00:05filledYearAI
2020.07.22 18:00:0513423AUDNZDbuy100 / 1000.000001.070642020.07.22 18:00:05filledYearAI
2020.07.22 18:00:0513424AUDNZDbuy42.7 / 42.70.000001.070642020.07.22 18:00:05filledYearAI
2020.07.22 18:00:0613425AUDNZDbuy100 / 1000.000001.070642020.07.22 18:00:06filledYearAI
2020.07.22 18:00:1113426AUDNZDbuy32.06 / 32.060.000001.070662020.07.22 18:00:11filledYearAI
2020.07.22 18:00:1113427AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:11filledYearAI
2020.07.22 18:00:1113428AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:11filledYearAI
2020.07.22 18:00:1113429AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:11filledYearAI
2020.07.22 18:00:1213430AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:12filledYearAI
2020.07.22 18:00:1213431AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:12filledYearAI
2020.07.22 18:00:1213432AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:12filledYearAI
2020.07.22 18:00:1213433AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:12filledYearAI
2020.07.22 18:00:1213434AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:12filledYearAI
2020.07.22 18:00:1313435AUDNZDbuy52.68 / 52.680.000001.070662020.07.22 18:00:13filledYearAI
2020.07.22 18:00:1313436AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:13filledYearAI
2020.07.22 18:00:1313437AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:13filledYearAI
2020.07.22 18:00:1313438AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:13filledYearAI
2020.07.22 18:00:1313439AUDNZDbuy43.04 / 43.040.000001.070662020.07.22 18:00:13filledYearAI
2020.07.22 18:00:1413440AUDNZDbuy100 / 1000.000001.070662020.07.22 18:00:14filledYearAI
2020.07.22 18:15:0713441AUDNZDbuy50.79 / 50.790.000001.070302020.07.22 18:15:07filledYearAI
2020.07.22 18:15:0713442AUDNZDbuy100 / 1000.000001.070302020.07.22 18:15:07filledYearAI
2020.07.22 18:15:0713443AUDNZDbuy100 / 1000.000001.070302020.07.22 18:15:07filledYearAI
2020.07.22 18:15:0813444AUDNZDbuy100 / 1000.000001.070302020.07.22 18:15:08filledYearAI
2020.07.22 18:15:0813445AUDNZDbuy42.7 / 42.70.000001.070302020.07.22 18:15:08filledYearAI
2020.07.22 18:15:0813446AUDNZDbuy100 / 1000.000001.070302020.07.22 18:15:08filledYearAI
2020.07.22 19:45:0313447NZDCADbuy52.99 / 52.990.000000.892892020.07.22 19:45:03filledYearAI
2020.07.22 19:45:0313448NZDCADbuy100 / 1000.000000.892892020.07.22 19:45:03filledYearAI
2020.07.22 21:00:0113449AUDCADbuy34.67 / 34.670.000000.956092020.07.22 21:00:01filledYearAI
2020.07.22 21:00:0113450AUDCADbuy100 / 1000.000000.956092020.07.22 21:00:01filledYearAI
2020.07.22 21:00:0313451NZDCADbuy53.01 / 53.010.000000.892812020.07.22 21:00:03filledYearAI
2020.07.22 21:00:0313452NZDCADbuy100 / 1000.000000.892812020.07.22 21:00:03filledYearAI
2020.07.23 00:10:0613453NZDCADbuy100 / 1000.000002020.07.23 00:10:06filledtp 0.89287
2020.07.23 00:10:0613454NZDCADbuy53.01 / 53.010.000002020.07.23 00:10:06filledtp 0.89287
2020.07.23 04:30:0013455AUDCADbuy31.52 / 31.520.000000.956442020.07.23 04:30:00filledYearAI
2020.07.23 04:30:0013456AUDCADbuy100 / 1000.000000.956442020.07.23 04:30:00filledYearAI
2020.07.23 04:30:0413457AUDNZDbuy40.25 / 40.250.000001.070292020.07.23 04:30:04filledYearAI
2020.07.23 04:30:0513458AUDNZDbuy100 / 1000.000001.070292020.07.23 04:30:05filledYearAI
2020.07.23 05:00:0413459AUDNZDbuy32.85 / 32.850.000001.070122020.07.23 05:00:04filledYearAI
2020.07.23 05:00:0513460AUDNZDbuy100 / 1000.000001.070122020.07.23 05:00:05filledYearAI
2020.07.23 05:00:0513461AUDNZDbuy100 / 1000.000001.070122020.07.23 05:00:05filledYearAI
2020.07.23 05:00:0513462AUDNZDbuy100 / 1000.000001.070122020.07.23 05:00:05filledYearAI
2020.07.23 05:00:0513463AUDNZDbuy40.25 / 40.250.000001.070122020.07.23 05:00:05filledYearAI
2020.07.23 05:00:0513464AUDNZDbuy100 / 1000.000001.070122020.07.23 05:00:05filledYearAI
2020.07.23 06:45:0613465AUDNZDbuy40.3 / 40.30.000001.069292020.07.23 06:45:06filledYearAI
2020.07.23 06:45:0613466AUDNZDbuy100 / 1000.000001.069292020.07.23 06:45:06filledYearAI
2020.07.23 09:15:0213467AUDNZDbuy33.17 / 33.170.000001.069292020.07.23 09:15:02filledYearAI
2020.07.23 09:15:0313468AUDNZDbuy100 / 1000.000001.069292020.07.23 09:15:03filledYearAI
2020.07.23 12:30:0113469AUDCADbuy31.68 / 31.680.000000.954482020.07.23 12:30:01filledYearAI
2020.07.23 12:30:0113470AUDCADbuy100 / 1000.000000.954482020.07.23 12:30:01filledYearAI
2020.07.23 13:00:0113471AUDCADbuy42.54 / 42.540.000000.953752020.07.23 13:00:01filledYearAI
2020.07.23 13:00:0113472AUDCADbuy100 / 1000.000000.953752020.07.23 13:00:01filledYearAI
2020.07.23 13:20:3513473AUDCADbuy100 / 1000.000002020.07.23 13:20:35filledtp 0.95378
2020.07.23 13:20:3513474AUDCADbuy42.56 / 42.560.000002020.07.23 13:20:35filledtp 0.95378
2020.07.23 14:30:0013475AUDCADbuy42.53 / 42.530.000000.952912020.07.23 14:30:00filledYearAI
2020.07.23 14:30:0013476AUDCADbuy100 / 1000.000000.952912020.07.23 14:30:00filledYearAI
2020.07.28 12:15:0113477AUDNZDsell100 / 1000.000002020.07.28 12:15:01filledYearAI
2020.07.28 12:15:0113478AUDNZDsell52.23 / 52.230.000002020.07.28 12:15:01filledYearAI
2020.07.28 13:00:0113479AUDNZDsell100 / 1000.000002020.07.28 13:00:01filledYearAI
2020.07.28 13:00:0113480AUDNZDsell52.15 / 52.150.000002020.07.28 13:00:01filledYearAI
2020.07.28 20:45:0213481AUDNZDsell100 / 1000.000002020.07.28 20:45:02filledYearAI
2020.07.28 20:45:0213482AUDNZDsell51.42 / 51.420.000002020.07.28 20:45:02filledYearAI
2020.07.28 20:45:0213483AUDNZDsell100 / 1000.000002020.07.28 20:45:02filledYearAI
2020.07.28 20:45:0213484AUDNZDsell51.42 / 51.420.000002020.07.28 20:45:02filledYearAI
2020.07.29 03:30:0113485AUDNZDsell100 / 1000.000002020.07.29 03:30:01filledYearAI
2020.07.29 03:30:0113486AUDNZDsell100 / 1000.000002020.07.29 03:30:01filledYearAI
2020.07.29 03:30:0113487AUDNZDsell100 / 1000.000002020.07.29 03:30:01filledYearAI
2020.07.29 03:30:0113488AUDNZDsell78.19 / 78.190.000002020.07.29 03:30:01filledYearAI
2020.07.29 04:15:0113489AUDNZDsell100 / 1000.000002020.07.29 04:15:01filledYearAI
2020.07.29 04:15:0113490AUDNZDsell51.15 / 51.150.000002020.07.29 04:15:01filledYearAI
2020.07.29 04:30:0013491AUDNZDsell100 / 1000.000002020.07.29 04:30:00filledYearAI
2020.07.29 04:30:0113492AUDNZDsell100 / 1000.000002020.07.29 04:30:01filledYearAI
2020.07.29 04:30:0113493AUDNZDsell100 / 1000.000002020.07.29 04:30:01filledYearAI
2020.07.29 04:30:0113494AUDNZDsell77.63 / 77.630.000002020.07.29 04:30:01filledYearAI
2020.07.29 12:45:0113495AUDNZDsell100 / 1000.000002020.07.29 12:45:01filledYearAI
2020.07.29 12:45:0113496AUDNZDsell49.84 / 49.840.000002020.07.29 12:45:01filledYearAI
2020.07.29 14:15:0113497AUDNZDsell100 / 1000.000002020.07.29 14:15:01filledYearAI
2020.07.29 14:15:0113498AUDNZDsell49.33 / 49.330.000002020.07.29 14:15:01filledYearAI
2020.07.29 15:15:0113499AUDNZDsell100 / 1000.000002020.07.29 15:15:01filledYearAI
2020.07.29 15:15:0113500AUDNZDsell100 / 1000.000002020.07.29 15:15:01filledYearAI
2020.07.29 15:15:0113501AUDNZDsell100 / 1000.000002020.07.29 15:15:01filledYearAI
2020.07.29 15:15:0113502AUDNZDsell72.16 / 72.160.000002020.07.29 15:15:01filledYearAI
2020.07.30 05:45:0313503AUDNZDsell100 / 1000.000002020.07.30 05:45:03filledYearAI
2020.07.30 05:45:0313504AUDNZDsell100 / 1000.000002020.07.30 05:45:03filledYearAI
2020.07.30 05:45:0313505AUDNZDsell100 / 1000.000002020.07.30 05:45:03filledYearAI
2020.07.30 05:45:0313506AUDNZDsell71.58 / 71.580.000002020.07.30 05:45:03filledYearAI
2020.07.30 10:07:3013507AUDNZDbuy100 / 1000.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:07:3013508AUDNZDbuy51.42 / 51.420.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:07:3013509AUDNZDbuy100 / 1000.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:07:3013510AUDNZDbuy100 / 1000.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:07:3013511AUDNZDbuy100 / 1000.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:07:3013512AUDNZDbuy71.58 / 71.580.000002020.07.30 10:07:30filledtp 1.07730
2020.07.30 10:08:1413513AUDNZDbuy100 / 1000.000002020.07.30 10:08:14filledtp 1.07710
2020.07.30 10:08:1413514AUDNZDbuy51.42 / 51.420.000002020.07.30 10:08:14filledtp 1.07710
2020.07.30 10:08:1413515AUDNZDbuy100 / 1000.000002020.07.30 10:08:14filledtp 1.07710
2020.07.30 10:08:1413516AUDNZDbuy100 / 1000.000002020.07.30 10:08:14filledtp 1.07710
2020.07.30 10:08:1413517AUDNZDbuy100 / 1000.000002020.07.30 10:08:14filledtp 1.07710
2020.07.30 10:08:1413518AUDNZDbuy72.16 / 72.160.000002020.07.30 10:08:14filledtp 1.07710
2020.07.30 16:30:0013519AUDNZDbuy49.84 / 49.840.000001.075902020.07.30 16:30:00filledYearAI
2020.07.30 16:30:0113520AUDNZDbuy100 / 1000.000001.075902020.07.30 16:30:01filledYearAI
2020.07.30 16:45:0013521AUDNZDbuy51.15 / 51.150.000001.075672020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0013522AUDNZDbuy100 / 1000.000001.075672020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0113523AUDNZDbuy49.33 / 49.330.000001.075442020.07.30 16:45:01filledYearAI
2020.07.30 16:45:0113524AUDNZDbuy100 / 1000.000001.075442020.07.30 16:45:01filledYearAI
2020.07.30 17:06:3013525AUDNZDbuy100 / 1000.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:06:3013526AUDNZDbuy52.15 / 52.150.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:06:3013527AUDNZDbuy100 / 1000.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:06:3013528AUDNZDbuy100 / 1000.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:06:3013529AUDNZDbuy100 / 1000.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:06:3013530AUDNZDbuy77.63 / 77.630.000002020.07.30 17:06:30filledtp 1.07531
2020.07.30 17:20:3713531AUDNZDbuy100 / 1000.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 17:20:3713532AUDNZDbuy52.23 / 52.230.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 17:20:3713533AUDNZDbuy100 / 1000.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 17:20:3713534AUDNZDbuy100 / 1000.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 17:20:3713535AUDNZDbuy100 / 1000.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 17:20:3713536AUDNZDbuy78.19 / 78.190.000002020.07.30 17:20:37filledtp 1.07489
2020.07.30 21:45:0013537AUDCADsell100 / 1000.000002020.07.30 21:45:00filledYearAI
2020.07.30 21:45:0013538AUDCADsell52.38 / 52.380.000002020.07.30 21:45:00filledYearAI
2020.07.30 21:45:0013539AUDCADsell100 / 1000.000002020.07.30 21:45:00filledYearAI
2020.07.30 21:45:0013540AUDCADsell52.37 / 52.370.000002020.07.30 21:45:00filledYearAI
2020.07.30 23:00:0013541AUDCADsell100 / 1000.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0013542AUDCADsell51.97 / 51.970.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0013543NZDCADsell100 / 1000.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0013544NZDCADsell63.42 / 63.420.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0113545NZDCADsell100 / 1000.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:00:0113546NZDCADsell63.41 / 63.410.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:00:0113547NZDCADsell100 / 1000.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:00:0113548NZDCADsell63.41 / 63.410.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:00:0113549NZDCADsell100 / 1000.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:00:0213550NZDCADsell63.41 / 63.410.000002020.07.30 23:00:02filledYearAI
2020.07.30 23:15:0013551AUDCADsell100 / 1000.000002020.07.30 23:15:00filledYearAI
2020.07.30 23:15:0013552AUDCADsell100 / 1000.000002020.07.30 23:15:00filledYearAI
2020.07.30 23:15:0013553AUDCADsell100 / 1000.000002020.07.30 23:15:00filledYearAI
2020.07.30 23:15:0013554AUDCADsell78.21 / 78.210.000002020.07.30 23:15:00filledYearAI
2020.07.30 23:15:0113555AUDCADsell100 / 1000.000002020.07.30 23:15:01filledYearAI
2020.07.30 23:15:0113556AUDCADsell100 / 1000.000002020.07.30 23:15:01filledYearAI
2020.07.30 23:15:0113557AUDCADsell100 / 1000.000002020.07.30 23:15:01filledYearAI
2020.07.30 23:15:0113558AUDCADsell78.16 / 78.160.000002020.07.30 23:15:01filledYearAI
2020.07.31 04:45:0013559AUDCADsell100 / 1000.000002020.07.31 04:45:00filledYearAI
2020.07.31 04:45:0013560AUDCADsell100 / 1000.000002020.07.31 04:45:00filledYearAI
2020.07.31 04:45:0013561AUDCADsell100 / 1000.000002020.07.31 04:45:00filledYearAI
2020.07.31 04:45:0013562AUDCADsell73.54 / 73.540.000002020.07.31 04:45:00filledYearAI
2020.07.31 08:00:0013563AUDCADsell100 / 1000.000002020.07.31 08:00:00filledYearAI
2020.07.31 08:00:0013564AUDCADsell100 / 1000.000002020.07.31 08:00:00filledYearAI
2020.07.31 08:00:0013565AUDCADsell100 / 1000.000002020.07.31 08:00:00filledYearAI
2020.07.31 08:00:0013566AUDCADsell100 / 1000.000002020.07.31 08:00:00filledYearAI
2020.07.31 08:00:0113567AUDCADsell100 / 1000.000002020.07.31 08:00:01filledYearAI
2020.07.31 08:00:0113568AUDCADsell100 / 1000.000002020.07.31 08:00:01filledYearAI
2020.07.31 08:00:0113569AUDCADsell100 / 1000.000002020.07.31 08:00:01filledYearAI
2020.07.31 08:00:0113570AUDCADsell100 / 1000.000002020.07.31 08:00:01filledYearAI
2020.07.31 08:00:0113571AUDCADsell100 / 1000.000002020.07.31 08:00:01filledYearAI
2020.07.31 08:00:0213572AUDCADsell24.2 / 24.20.000002020.07.31 08:00:02filledYearAI
2020.07.31 08:00:0213573AUDCADsell100 / 1000.000002020.07.31 08:00:02filledYearAI
2020.07.31 08:00:0213574AUDCADsell100 / 1000.000002020.07.31 08:00:02filledYearAI
2020.07.31 08:00:0213575AUDCADsell100 / 1000.000002020.07.31 08:00:02filledYearAI
2020.07.31 08:00:0213576AUDCADsell100 / 1000.000002020.07.31 08:00:02filledYearAI
2020.07.31 08:00:0313577AUDCADsell100 / 1000.000002020.07.31 08:00:03filledYearAI
2020.07.31 08:00:0313578AUDCADsell100 / 1000.000002020.07.31 08:00:03filledYearAI
2020.07.31 08:00:0313579AUDCADsell100 / 1000.000002020.07.31 08:00:03filledYearAI
2020.07.31 08:00:0313580AUDCADsell100 / 1000.000002020.07.31 08:00:03filledYearAI
2020.07.31 08:00:0313581AUDCADsell100 / 1000.000002020.07.31 08:00:03filledYearAI
2020.07.31 08:00:0413582AUDCADsell24.32 / 24.320.000002020.07.31 08:00:04filledYearAI
2020.07.31 08:00:0413583AUDCADsell100 / 1000.000002020.07.31 08:00:04filledYearAI
2020.07.31 08:00:0413584AUDCADsell47.91 / 47.910.000002020.07.31 08:00:04filledYearAI
2020.07.31 14:11:2713585NZDCADbuy100 / 1000.000002020.07.31 14:11:27filledtp 0.89597
2020.07.31 14:11:2713586NZDCADbuy63.42 / 63.420.000002020.07.31 14:11:27filledtp 0.89597
2020.07.31 14:24:1313587AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313588AUDCADbuy52.38 / 52.380.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313589AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313590AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313591AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313592AUDCADbuy78.21 / 78.210.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313593AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313594AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313595AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313596AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313597AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313598AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313599AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313600AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313601AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1313602AUDCADbuy24.2 / 24.20.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:30:0513603NZDCADbuy63.41 / 63.410.000000.894382020.07.31 14:30:05filledYearAI
2020.07.31 14:30:0613604NZDCADbuy100 / 1000.000000.894382020.07.31 14:30:06filledYearAI
2020.07.31 14:39:2313605NZDCADbuy100 / 1000.000002020.07.31 14:39:23filledtp 0.89434
2020.07.31 14:39:2313606NZDCADbuy63.41 / 63.410.000002020.07.31 14:39:23filledtp 0.89434
2020.07.31 14:43:5513607NZDCADbuy100 / 1000.000002020.07.31 14:43:55filledtp 0.89400
2020.07.31 14:43:5513608NZDCADbuy63.41 / 63.410.000002020.07.31 14:43:55filledtp 0.89400
2020.07.31 14:45:0413609AUDCADbuy24.32 / 24.320.000000.962912020.07.31 14:45:04filledYearAI
2020.07.31 14:45:0413610AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:04filledYearAI
2020.07.31 14:45:0513611AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:05filledYearAI
2020.07.31 14:45:0513612AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:05filledYearAI
2020.07.31 14:45:0513613AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:05filledYearAI
2020.07.31 14:45:0513614AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:05filledYearAI
2020.07.31 14:45:0513615AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:05filledYearAI
2020.07.31 14:45:0613616AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:06filledYearAI
2020.07.31 14:45:0613617AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:06filledYearAI
2020.07.31 14:45:0613618AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:06filledYearAI
2020.07.31 14:45:0613619AUDCADbuy78.16 / 78.160.000000.962912020.07.31 14:45:06filledYearAI
2020.07.31 14:45:0613620AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:06filledYearAI
2020.07.31 14:45:0713621AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:07filledYearAI
2020.07.31 14:45:0713622AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:07filledYearAI
2020.07.31 14:45:0713623AUDCADbuy52.37 / 52.370.000000.962912020.07.31 14:45:07filledYearAI
2020.07.31 14:45:0713624AUDCADbuy100 / 1000.000000.962912020.07.31 14:45:07filledYearAI
2020.07.31 16:08:2713625AUDCADbuy100 / 1000.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2713626AUDCADbuy51.97 / 51.970.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2713627AUDCADbuy100 / 1000.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2713628AUDCADbuy100 / 1000.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2713629AUDCADbuy100 / 1000.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2713630AUDCADbuy73.54 / 73.540.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:10:2713631AUDCADbuy100 / 1000.000002020.07.31 16:10:27filledtp 0.96281
2020.07.31 16:10:2713632AUDCADbuy47.91 / 47.910.000002020.07.31 16:10:27filledtp 0.96281
2020.08.06 20:30:0013633AUDCADsell100 / 1000.000002020.08.06 20:30:00filledYearAI
2020.08.06 20:30:0013634AUDCADsell59.8 / 59.80.000002020.08.06 20:30:00filledYearAI
2020.08.06 20:30:0013635AUDCADsell100 / 1000.000002020.08.06 20:30:00filledYearAI
2020.08.06 20:30:0013636AUDCADsell59.79 / 59.790.000002020.08.06 20:30:00filledYearAI
2020.08.07 00:45:3013637NZDCADsell100 / 1000.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3013638NZDCADsell72.69 / 72.690.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3013639NZDCADsell100 / 1000.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3013640NZDCADsell72.63 / 72.630.000002020.08.07 00:45:30filledYearAI
2020.08.07 13:45:0113641NZDCADbuy72.69 / 72.690.000000.887382020.08.07 13:45:01filledYearAI
2020.08.07 13:45:0113642NZDCADbuy100 / 1000.000000.887382020.08.07 13:45:01filledYearAI
2020.08.07 15:13:1913643NZDCADbuy100 / 1000.000002020.08.07 15:13:19filledtp 0.88680
2020.08.07 15:13:1913644NZDCADbuy72.63 / 72.630.000002020.08.07 15:13:19filledtp 0.88680
2020.08.07 16:10:4113645AUDCADbuy100 / 1000.000002020.08.07 16:10:41filledtp 0.96044
2020.08.07 16:10:4113646AUDCADbuy59.8 / 59.80.000002020.08.07 16:10:41filledtp 0.96044
2020.08.07 16:11:0513647AUDCADbuy100 / 1000.000002020.08.07 16:11:05filledtp 0.96035
2020.08.07 16:11:0513648AUDCADbuy59.79 / 59.790.000002020.08.07 16:11:05filledtp 0.96035
2020.08.13 22:00:0013649NZDCADbuy100 / 1000.000002020.08.13 22:00:00filledYearAI
2020.08.13 22:00:0013650NZDCADbuy77.42 / 77.420.000002020.08.13 22:00:00filledYearAI
2020.08.14 06:15:0213651NZDCADbuy100 / 1000.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:15:0213652NZDCADbuy77.53 / 77.530.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:15:0213653NZDCADbuy100 / 1000.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:15:0213654NZDCADbuy77.53 / 77.530.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:30:0113655NZDCADbuy100 / 1000.000002020.08.14 06:30:01filledYearAI
2020.08.14 06:30:0113656NZDCADbuy77.47 / 77.470.000002020.08.14 06:30:01filledYearAI
2020.08.14 16:00:0113657NZDCADsell77.53 / 77.530.000000.867022020.08.14 16:00:01filledYearAI
2020.08.14 16:00:0113658NZDCADsell100 / 1000.000000.867022020.08.14 16:00:01filledYearAI
2020.08.14 22:30:0213659AUDNZDsell100 / 1000.000002020.08.14 22:30:02filledYearAI
2020.08.14 22:30:0213660AUDNZDsell62.82 / 62.820.000002020.08.14 22:30:02filledYearAI
2020.08.17 01:45:0213661AUDNZDsell100 / 1000.000002020.08.17 01:45:02filledYearAI
2020.08.17 01:45:0213662AUDNZDsell62.64 / 62.640.000002020.08.17 01:45:02filledYearAI
2020.08.17 02:00:0213663AUDNZDsell100 / 1000.000002020.08.17 02:00:02filledYearAI
2020.08.17 02:00:0213664AUDNZDsell62.54 / 62.540.000002020.08.17 02:00:02filledYearAI
2020.08.17 03:00:0013665AUDNZDsell100 / 1000.000002020.08.17 03:00:00filledYearAI
2020.08.17 03:00:0113666AUDNZDsell100 / 1000.000002020.08.17 03:00:01filledYearAI
2020.08.17 03:00:0113667AUDNZDsell100 / 1000.000002020.08.17 03:00:01filledYearAI
2020.08.17 03:00:0113668AUDNZDsell100 / 1000.000002020.08.17 03:00:01filledYearAI
2020.08.17 03:00:0113669AUDNZDsell4.27 / 4.270.000002020.08.17 03:00:01filledYearAI
2020.08.17 03:15:0113670AUDNZDsell100 / 1000.000002020.08.17 03:15:01filledYearAI
2020.08.17 03:15:0113671AUDNZDsell61.42 / 61.420.000002020.08.17 03:15:01filledYearAI
2020.08.17 03:15:0113672AUDNZDsell100 / 1000.000002020.08.17 03:15:01filledYearAI
2020.08.17 03:15:0113673AUDNZDsell61.41 / 61.410.000002020.08.17 03:15:01filledYearAI
2020.08.17 04:00:0113674AUDNZDsell100 / 1000.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0113675AUDNZDsell59.84 / 59.840.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0113676AUDNZDsell100 / 1000.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0113677AUDNZDsell59.84 / 59.840.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0213678AUDNZDsell100 / 1000.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0213679AUDNZDsell100 / 1000.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0213680AUDNZDsell100 / 1000.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0213681AUDNZDsell99.59 / 99.590.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0213682AUDNZDsell100 / 1000.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0313683AUDNZDsell100 / 1000.000002020.08.17 04:00:03filledYearAI
2020.08.17 04:00:0313684AUDNZDsell100 / 1000.000002020.08.17 04:00:03filledYearAI
2020.08.17 04:00:0313685AUDNZDsell99.61 / 99.610.000002020.08.17 04:00:03filledYearAI
2020.08.17 04:00:0313686AUDNZDsell100 / 1000.000002020.08.17 04:00:03filledYearAI
2020.08.17 04:00:0313687AUDNZDsell59.84 / 59.840.000002020.08.17 04:00:03filledYearAI
2020.08.17 04:00:0413688AUDNZDsell100 / 1000.000002020.08.17 04:00:04filledYearAI
2020.08.17 04:00:0413689AUDNZDsell59.83 / 59.830.000002020.08.17 04:00:04filledYearAI
2020.08.17 15:15:0013690AUDNZDsell100 / 1000.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0113691AUDNZDsell57.72 / 57.720.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0113692AUDNZDsell100 / 1000.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0113693AUDNZDsell100 / 1000.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0113694AUDNZDsell100 / 1000.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0113695AUDNZDsell100 / 1000.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0213696AUDNZDsell100 / 1000.000002020.08.17 15:15:02filledYearAI
2020.08.17 15:15:0213697AUDNZDsell100 / 1000.000002020.08.17 15:15:02filledYearAI
2020.08.17 15:15:0213698AUDNZDsell100 / 1000.000002020.08.17 15:15:02filledYearAI
2020.08.17 15:15:0213699AUDNZDsell100 / 1000.000002020.08.17 15:15:02filledYearAI
2020.08.17 15:15:0213700AUDNZDsell100 / 1000.000002020.08.17 15:15:02filledYearAI
2020.08.17 15:15:0313701AUDNZDsell85.58 / 85.580.000002020.08.17 15:15:03filledYearAI
2020.08.17 15:15:0313702AUDNZDsell100 / 1000.000002020.08.17 15:15:03filledYearAI
2020.08.17 15:15:0313703AUDNZDsell57.64 / 57.640.000002020.08.17 15:15:03filledYearAI
2020.08.17 15:15:0313704NZDCADbuy100 / 1000.000002020.08.17 15:15:03filledYearAI
2020.08.17 15:15:0313705NZDCADbuy73.83 / 73.830.000002020.08.17 15:15:03filledYearAI
2020.08.17 22:53:2713706AUDNZDbuy100 / 1000.000002020.08.17 22:53:27filledtp 1.10030
2020.08.17 22:53:2713707AUDNZDbuy57.72 / 57.720.000002020.08.17 22:53:27filledtp 1.10030
2020.08.17 22:53:3913708NZDCADsell100 / 1000.000002020.08.17 22:53:39filledtp 0.86572
2020.08.17 22:53:3913709NZDCADsell77.47 / 77.470.000002020.08.17 22:53:39filledtp 0.86572
2020.08.17 22:58:2813710AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813711AUDNZDbuy62.82 / 62.820.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813712AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813713AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813714AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813715AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813716AUDNZDbuy4.27 / 4.270.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813717AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09969
2020.08.17 22:58:2813718AUDNZDbuy59.84 / 59.840.000002020.08.17 22:58:28filledtp 1.09969
2020.08.17 22:58:2813719AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813720AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813721AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813722AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813723AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813724AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813725AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813726AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813727AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2813728AUDNZDbuy85.58 / 85.580.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:3713729NZDCADsell100 / 1000.000002020.08.17 22:58:37filledtp 0.86595
2020.08.17 22:58:3713730NZDCADsell73.83 / 73.830.000002020.08.17 22:58:37filledtp 0.86595
2020.08.17 22:58:3713731AUDNZDbuy100 / 1000.000002020.08.17 22:58:37filledtp 1.09953
2020.08.17 22:58:3713732AUDNZDbuy62.64 / 62.640.000002020.08.17 22:58:37filledtp 1.09953
2020.08.17 22:58:3713733AUDNZDbuy100 / 1000.000002020.08.17 22:58:37filledtp 1.09953
2020.08.17 22:58:3713734AUDNZDbuy100 / 1000.000002020.08.17 22:58:37filledtp 1.09953
2020.08.17 22:58:3713735AUDNZDbuy100 / 1000.000002020.08.17 22:58:37filledtp 1.09953
2020.08.17 22:58:3713736AUDNZDbuy99.61 / 99.610.000002020.08.17 22:58:37filledtp 1.09953
2020.08.18 03:45:0513737NZDCADsell77.42 / 77.420.000000.867892020.08.18 03:45:05filledYearAI
2020.08.18 03:45:0513738NZDCADsell100 / 1000.000000.867892020.08.18 03:45:05filledYearAI
2020.08.18 16:00:0313739NZDCADsell77.53 / 77.530.000000.867522020.08.18 16:00:03filledYearAI
2020.08.18 16:00:0313740NZDCADsell100 / 1000.000000.867522020.08.18 16:00:03filledYearAI
2020.08.18 16:28:3013741AUDNZDbuy100 / 1000.000002020.08.18 16:28:30filledtp 1.09991
2020.08.18 16:28:3013742AUDNZDbuy59.84 / 59.840.000002020.08.18 16:28:30filledtp 1.09991
2020.08.18 16:29:0513743AUDNZDbuy100 / 1000.000002020.08.18 16:29:05filledtp 1.09976
2020.08.18 16:29:0513744AUDNZDbuy62.54 / 62.540.000002020.08.18 16:29:05filledtp 1.09976
2020.08.18 16:29:0513745AUDNZDbuy100 / 1000.000002020.08.18 16:29:05filledtp 1.09976
2020.08.18 16:29:0513746AUDNZDbuy100 / 1000.000002020.08.18 16:29:05filledtp 1.09976
2020.08.18 16:29:0513747AUDNZDbuy100 / 1000.000002020.08.18 16:29:05filledtp 1.09976
2020.08.18 16:29:0513748AUDNZDbuy99.59 / 99.590.000002020.08.18 16:29:05filledtp 1.09976
2020.08.18 17:21:3913749AUDNZDbuy100 / 1000.000002020.08.18 17:21:39filledtp 1.09879
2020.08.18 17:21:3913750AUDNZDbuy59.83 / 59.830.000002020.08.18 17:21:39filledtp 1.09879
2020.08.18 17:30:0113751AUDNZDbuy61.41 / 61.410.000001.097562020.08.18 17:30:01filledYearAI
2020.08.18 17:30:0113752AUDNZDbuy100 / 1000.000001.097562020.08.18 17:30:01filledYearAI
2020.08.18 19:00:0113753AUDNZDbuy61.42 / 61.420.000001.097442020.08.18 19:00:01filledYearAI
2020.08.18 19:00:0113754AUDNZDbuy100 / 1000.000001.097442020.08.18 19:00:01filledYearAI
2020.08.18 19:15:0213755AUDNZDbuy59.84 / 59.840.000001.096552020.08.18 19:15:02filledYearAI
2020.08.18 19:15:0213756AUDNZDbuy100 / 1000.000001.096552020.08.18 19:15:02filledYearAI
2020.08.18 21:15:0613757AUDNZDbuy57.64 / 57.640.000001.095482020.08.18 21:15:06filledYearAI
2020.08.18 21:15:0613758AUDNZDbuy100 / 1000.000001.095482020.08.18 21:15:06filledYearAI
2020.08.20 11:30:0013759AUDCADbuy100 / 1000.000002020.08.20 11:30:00filledYearAI
2020.08.20 11:30:0013760AUDCADbuy66.34 / 66.340.000002020.08.20 11:30:00filledYearAI
2020.08.20 23:00:0013761AUDCADsell66.34 / 66.340.000000.949302020.08.20 23:00:00filledYearAI
2020.08.20 23:00:0013762AUDCADsell100 / 1000.000000.949302020.08.20 23:00:00filledYearAI
2020.08.26 22:30:0113763NZDCADsell100 / 1000.000002020.08.26 22:30:01filledYearAI
2020.08.26 22:30:0113764NZDCADsell80 / 800.000002020.08.26 22:30:01filledYearAI
2020.08.26 22:45:0113765AUDNZDbuy100 / 1000.000002020.08.26 22:45:01filledYearAI
2020.08.26 22:45:0113766AUDNZDbuy64.64 / 64.640.000002020.08.26 22:45:01filledYearAI
2020.08.27 02:00:0213767AUDNZDbuy100 / 1000.000002020.08.27 02:00:02filledYearAI
2020.08.27 02:00:0213768AUDNZDbuy64.38 / 64.380.000002020.08.27 02:00:02filledYearAI
2020.08.27 03:45:0213769NZDCADsell100 / 1000.000002020.08.27 03:45:02filledYearAI
2020.08.27 03:45:0213770NZDCADsell79.04 / 79.040.000002020.08.27 03:45:02filledYearAI
2020.08.27 04:00:0113771NZDCADsell100 / 1000.000002020.08.27 04:00:01filledYearAI
2020.08.27 04:00:0113772NZDCADsell78.66 / 78.660.000002020.08.27 04:00:01filledYearAI
2020.08.27 04:15:0013773AUDNZDbuy100 / 1000.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0013774AUDNZDbuy63.67 / 63.670.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0113775AUDNZDbuy100 / 1000.000002020.08.27 04:15:01filledYearAI
2020.08.27 04:15:0113776AUDNZDbuy63.66 / 63.660.000002020.08.27 04:15:01filledYearAI
2020.08.27 15:29:0413777AUDNZDsell100 / 1000.000002020.08.27 15:29:04filledtp 1.09343
2020.08.27 15:29:0413778AUDNZDsell64.64 / 64.640.000002020.08.27 15:29:04filledtp 1.09343
2020.08.27 16:08:4213779AUDNZDsell100 / 1000.000002020.08.27 16:08:42filledtp 1.09373
2020.08.27 16:08:4213780AUDNZDsell63.67 / 63.670.000002020.08.27 16:08:42filledtp 1.09373
2020.08.27 16:10:0313781AUDNZDsell100 / 1000.000002020.08.27 16:10:03filledtp 1.09391
2020.08.27 16:10:0313782AUDNZDsell64.38 / 64.380.000002020.08.27 16:10:03filledtp 1.09391
2020.08.27 16:10:1613783AUDNZDsell100 / 1000.000002020.08.27 16:10:16filledtp 1.09411
2020.08.27 16:10:1613784AUDNZDsell63.66 / 63.660.000002020.08.27 16:10:16filledtp 1.09411
2020.08.27 16:15:0013785AUDCADsell100 / 1000.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0013786AUDCADsell63.52 / 63.520.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0013787NZDCADsell100 / 1000.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0013788NZDCADsell100 / 1000.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0113789NZDCADsell100 / 1000.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0113790NZDCADsell100 / 1000.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0113791NZDCADsell46.92 / 46.920.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0113792NZDCADsell100 / 1000.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0113793NZDCADsell78.74 / 78.740.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0213794NZDCADsell100 / 1000.000002020.08.27 16:15:02filledYearAI
2020.08.27 16:15:0213795NZDCADsell78.72 / 78.720.000002020.08.27 16:15:02filledYearAI
2020.08.27 16:15:0213796NZDCADsell100 / 1000.000002020.08.27 16:15:02filledYearAI
2020.08.27 16:15:0213797NZDCADsell78.71 / 78.710.000002020.08.27 16:15:02filledYearAI
2020.08.27 16:33:0513798NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0513799NZDCADbuy80 / 800.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0513800NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0513801NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0513802NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0513803NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0513804NZDCADbuy46.92 / 46.920.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:37:4113805AUDCADbuy100 / 1000.000002020.08.27 16:37:41filledtp 0.95275
2020.08.27 16:37:4113806AUDCADbuy63.52 / 63.520.000002020.08.27 16:37:41filledtp 0.95275
2020.08.27 16:39:3813807NZDCADbuy100 / 1000.000002020.08.27 16:39:38filledtp 0.87065
2020.08.27 16:39:3813808NZDCADbuy78.66 / 78.660.000002020.08.27 16:39:38filledtp 0.87065
2020.08.27 16:40:3913809NZDCADbuy100 / 1000.000002020.08.27 16:40:39filledtp 0.87037
2020.08.27 16:40:3913810NZDCADbuy79.04 / 79.040.000002020.08.27 16:40:39filledtp 0.87037
2020.08.27 16:42:3013811NZDCADbuy100 / 1000.000002020.08.27 16:42:30filledtp 0.87013
2020.08.27 16:42:3013812NZDCADbuy78.71 / 78.710.000002020.08.27 16:42:30filledtp 0.87013
2020.08.27 16:42:3813813NZDCADbuy100 / 1000.000002020.08.27 16:42:38filledtp 0.87005
2020.08.27 16:42:3813814NZDCADbuy78.74 / 78.740.000002020.08.27 16:42:38filledtp 0.87005
2020.08.27 17:56:1613815NZDCADbuy100 / 1000.000002020.08.27 17:56:16filledtp 0.86812
2020.08.27 17:56:1613816NZDCADbuy78.72 / 78.720.000002020.08.27 17:56:16filledtp 0.86812
2020.08.28 14:00:0013817NZDCADsell100 / 1000.000002020.08.28 14:00:00filledYearAI
2020.08.28 14:00:0113818NZDCADsell81.05 / 81.050.000002020.08.28 14:00:01filledYearAI
2020.08.28 14:15:0013819NZDCADsell100 / 1000.000002020.08.28 14:15:00filledYearAI
2020.08.28 14:15:0113820NZDCADsell80.8 / 80.80.000002020.08.28 14:15:01filledYearAI
2020.08.28 14:30:0013821NZDCADsell100 / 1000.000002020.08.28 14:30:00filledYearAI
2020.08.28 14:30:0113822NZDCADsell80.43 / 80.430.000002020.08.28 14:30:01filledYearAI
2020.08.28 16:15:0013823AUDCADsell100 / 1000.000002020.08.28 16:15:00filledYearAI
2020.08.28 16:15:0013824AUDCADsell64.24 / 64.240.000002020.08.28 16:15:00filledYearAI
2020.08.28 18:30:0013825AUDCADsell100 / 1000.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0013826AUDCADsell62.28 / 62.280.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0013827NZDCADsell100 / 1000.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0013828NZDCADsell76.97 / 76.970.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0113829NZDCADsell100 / 1000.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0113830NZDCADsell100 / 1000.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0113831NZDCADsell100 / 1000.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0113832NZDCADsell100 / 1000.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0113833NZDCADsell42.38 / 42.380.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0213834NZDCADsell100 / 1000.000002020.08.28 18:30:02filledYearAI
2020.08.28 18:30:0213835NZDCADsell100 / 1000.000002020.08.28 18:30:02filledYearAI
2020.08.28 18:30:0213836NZDCADsell100 / 1000.000002020.08.28 18:30:02filledYearAI
2020.08.28 18:30:0213837NZDCADsell100 / 1000.000002020.08.28 18:30:02filledYearAI
2020.08.28 18:30:0213838NZDCADsell42.32 / 42.320.000002020.08.28 18:30:02filledYearAI
2020.08.31 10:08:3613839NZDCADbuy100 / 1000.000002020.08.31 10:08:36filledtp 0.87953
2020.08.31 10:08:3613840NZDCADbuy76.97 / 76.970.000002020.08.31 10:08:36filledtp 0.87953
2020.08.31 11:00:0013841AUDCADbuy62.28 / 62.280.000000.960782020.08.31 11:00:00filledYearAI
2020.08.31 11:00:0013842AUDCADbuy100 / 1000.000000.960782020.08.31 11:00:00filledYearAI
2020.09.01 00:05:3613843NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87766
2020.09.01 00:05:3613844NZDCADbuy81.05 / 81.050.000002020.09.01 00:05:36filledtp 0.87766
2020.09.01 00:05:3613845NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87766
2020.09.01 00:05:3613846NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87766
2020.09.01 00:05:3613847NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87766
2020.09.01 00:05:3613848NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87766
2020.09.01 00:05:3613849NZDCADbuy42.32 / 42.320.000002020.09.01 00:05:36filledtp 0.87766
2020.09.01 19:30:0113850NZDCADsell100 / 1000.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0113851NZDCADsell100 / 1000.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0113852NZDCADsell100 / 1000.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0113853NZDCADsell100 / 1000.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0213854NZDCADsell45.96 / 45.960.000002020.09.01 19:30:02filledYearAI
2020.09.01 19:30:0213855NZDCADsell100 / 1000.000002020.09.01 19:30:02filledYearAI
2020.09.01 19:30:0213856NZDCADsell78.36 / 78.360.000002020.09.01 19:30:02filledYearAI
2020.09.02 05:30:0113857AUDNZDbuy100 / 1000.000002020.09.02 05:30:01filledYearAI
2020.09.02 05:30:0113858AUDNZDbuy62.96 / 62.960.000002020.09.02 05:30:01filledYearAI
2020.09.02 05:30:0113859AUDNZDbuy100 / 1000.000002020.09.02 05:30:01filledYearAI
2020.09.02 05:30:0113860AUDNZDbuy62.95 / 62.950.000002020.09.02 05:30:01filledYearAI
2020.09.02 05:45:0113861AUDNZDbuy100 / 1000.000002020.09.02 05:45:01filledYearAI
2020.09.02 05:45:0113862AUDNZDbuy63.3 / 63.30.000002020.09.02 05:45:01filledYearAI
2020.09.02 05:45:0113863AUDNZDbuy100 / 1000.000002020.09.02 05:45:01filledYearAI
2020.09.02 05:45:0113864AUDNZDbuy63.29 / 63.290.000002020.09.02 05:45:01filledYearAI
2020.09.02 11:00:0013865AUDCADbuy64.24 / 64.240.000000.959172020.09.02 11:00:00filledYearAI
2020.09.02 11:00:0013866AUDCADbuy100 / 1000.000000.959172020.09.02 11:00:00filledYearAI
2020.09.02 17:00:0013867AUDNZDbuy100 / 1000.000002020.09.02 17:00:00filledYearAI
2020.09.02 17:00:0013868AUDNZDbuy66.31 / 66.310.000002020.09.02 17:00:00filledYearAI
2020.09.02 19:30:0013869AUDNZDbuy100 / 1000.000002020.09.02 19:30:00filledYearAI
2020.09.02 19:30:0013870AUDNZDbuy65.58 / 65.580.000002020.09.02 19:30:00filledYearAI
2020.09.02 19:30:0113871AUDNZDbuy100 / 1000.000002020.09.02 19:30:01filledYearAI
2020.09.02 19:30:0113872AUDNZDbuy65.56 / 65.560.000002020.09.02 19:30:01filledYearAI
2020.09.03 04:45:0113873AUDNZDbuy100 / 1000.000002020.09.03 04:45:01filledYearAI
2020.09.03 04:45:0113874AUDNZDbuy64.84 / 64.840.000002020.09.03 04:45:01filledYearAI
2020.09.03 04:45:0113875AUDNZDbuy100 / 1000.000002020.09.03 04:45:01filledYearAI
2020.09.03 04:45:0113876AUDNZDbuy100 / 1000.000002020.09.03 04:45:01filledYearAI
2020.09.03 04:45:0113877AUDNZDbuy100 / 1000.000002020.09.03 04:45:01filledYearAI
2020.09.03 04:45:0213878AUDNZDbuy100 / 1000.000002020.09.03 04:45:02filledYearAI
2020.09.03 04:45:0213879AUDNZDbuy12.12 / 12.120.000002020.09.03 04:45:02filledYearAI
2020.09.03 12:45:0613880NZDCADbuy45.96 / 45.960.000000.881312020.09.03 12:45:06filledYearAI
2020.09.03 12:45:0613881NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:06filledYearAI
2020.09.03 12:45:0613882NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:06filledYearAI
2020.09.03 12:45:0713883NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:07filledYearAI
2020.09.03 12:45:0713884NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:07filledYearAI
2020.09.03 12:45:0713885NZDCADbuy80.43 / 80.430.000000.881312020.09.03 12:45:07filledYearAI
2020.09.03 12:45:0713886NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:07filledYearAI
2020.09.03 12:45:0813887NZDCADbuy78.36 / 78.360.000000.880992020.09.03 12:45:08filledYearAI
2020.09.03 12:45:0813888NZDCADbuy100 / 1000.000000.880992020.09.03 12:45:08filledYearAI
2020.09.03 13:00:0113889AUDNZDsell64.84 / 64.840.000001.084222020.09.03 13:00:01filledYearAI
2020.09.03 13:00:0113890AUDNZDsell100 / 1000.000001.084222020.09.03 13:00:01filledYearAI
2020.09.03 16:15:0213891AUDNZDsell65.56 / 65.560.000001.084722020.09.03 16:15:02filledYearAI
2020.09.03 16:15:0213892AUDNZDsell100 / 1000.000001.084722020.09.03 16:15:02filledYearAI
2020.09.03 16:27:3013893AUDNZDsell100 / 1000.000002020.09.03 16:27:30filledtp 1.08475
2020.09.03 16:27:3013894AUDNZDsell65.58 / 65.580.000002020.09.03 16:27:30filledtp 1.08475
2020.09.03 16:30:0213895AUDNZDsell63.29 / 63.290.000001.085562020.09.03 16:30:02filledYearAI
2020.09.03 16:30:0213896AUDNZDsell100 / 1000.000001.085562020.09.03 16:30:02filledYearAI
2020.09.03 17:07:0213897NZDCADbuy100 / 1000.000002020.09.03 17:07:02filledtp 0.88037
2020.09.03 17:07:0213898NZDCADbuy80.8 / 80.80.000002020.09.03 17:07:02filledtp 0.88037
2020.09.03 17:07:0213899NZDCADbuy100 / 1000.000002020.09.03 17:07:02filledtp 0.88037
2020.09.03 17:07:0213900NZDCADbuy100 / 1000.000002020.09.03 17:07:02filledtp 0.88037
2020.09.03 17:07:0213901NZDCADbuy100 / 1000.000002020.09.03 17:07:02filledtp 0.88037
2020.09.03 17:07:0213902NZDCADbuy100 / 1000.000002020.09.03 17:07:02filledtp 0.88037
2020.09.03 17:07:0213903NZDCADbuy42.38 / 42.380.000002020.09.03 17:07:02filledtp 0.88037
2020.09.03 20:00:0113904AUDNZDsell63.3 / 63.30.000001.085912020.09.03 20:00:01filledYearAI
2020.09.03 20:00:0213905AUDNZDsell100 / 1000.000001.085912020.09.03 20:00:02filledYearAI
2020.09.03 22:15:0113906AUDNZDsell62.96 / 62.960.000001.086252020.09.03 22:15:01filledYearAI
2020.09.03 22:15:0113907AUDNZDsell100 / 1000.000001.086252020.09.03 22:15:01filledYearAI
2020.09.04 07:15:0413908AUDNZDsell12.12 / 12.120.000001.086082020.09.04 07:15:04filledYearAI
2020.09.04 07:15:0413909AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:04filledYearAI
2020.09.04 07:15:0413910AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:04filledYearAI
2020.09.04 07:15:0413911AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:04filledYearAI
2020.09.04 07:15:0413912AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:04filledYearAI
2020.09.04 07:15:0513913AUDNZDsell62.95 / 62.950.000001.086082020.09.04 07:15:05filledYearAI
2020.09.04 07:15:0513914AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:05filledYearAI
2020.09.04 11:15:0113915AUDNZDsell66.31 / 66.310.000001.086452020.09.04 11:15:01filledYearAI
2020.09.04 11:15:0113916AUDNZDsell100 / 1000.000001.086452020.09.04 11:15:01filledYearAI
2020.09.04 17:15:0013917AUDCADbuy100 / 1000.000002020.09.04 17:15:00filledYearAI
2020.09.04 17:15:0013918AUDCADbuy71.41 / 71.410.000002020.09.04 17:15:00filledYearAI
2020.09.07 07:30:0013919AUDCADsell71.41 / 71.410.000000.954212020.09.07 07:30:00filledYearAI
2020.09.07 07:30:0013920AUDCADsell100 / 1000.000000.954212020.09.07 07:30:00filledYearAI
2020.09.08 09:15:0113921AUDNZDsell100 / 1000.000002020.09.08 09:15:01filledYearAI
2020.09.08 09:15:0113922AUDNZDsell70.29 / 70.290.000002020.09.08 09:15:01filledYearAI
2020.09.08 14:14:1313923AUDNZDbuy100 / 1000.000002020.09.08 14:14:13filledtp 1.08820
2020.09.08 14:14:1313924AUDNZDbuy70.29 / 70.290.000002020.09.08 14:14:13filledtp 1.08820
2020.09.08 17:15:0013925AUDNZDsell100 / 1000.000002020.09.08 17:15:00filledYearAI
2020.09.08 17:15:0013926AUDNZDsell71.54 / 71.540.000002020.09.08 17:15:00filledYearAI
2020.09.08 17:15:0013927AUDNZDsell100 / 1000.000002020.09.08 17:15:00filledYearAI
2020.09.08 17:15:0113928AUDNZDsell71.54 / 71.540.000002020.09.08 17:15:01filledYearAI
2020.09.09 01:00:0113929AUDNZDbuy71.54 / 71.540.000001.088192020.09.09 01:00:01filledYearAI
2020.09.09 01:00:0113930AUDNZDbuy100 / 1000.000001.088192020.09.09 01:00:01filledYearAI
2020.09.09 10:00:0013931AUDNZDbuy71.54 / 71.540.000001.088872020.09.09 10:00:00filledYearAI
2020.09.09 10:00:0113932AUDNZDbuy100 / 1000.000001.088872020.09.09 10:00:01filledYearAI
2020.09.09 16:30:0013933NZDCADsell100 / 1000.000002020.09.09 16:30:00filledYearAI
2020.09.09 16:30:0013934NZDCADsell86.61 / 86.610.000002020.09.09 16:30:00filledYearAI
2020.09.09 20:42:0213935NZDCADbuy100 / 1000.000002020.09.09 20:42:02filledtp 0.87775
2020.09.09 20:42:0213936NZDCADbuy86.61 / 86.610.000002020.09.09 20:42:02filledtp 0.87775
2020.09.15 15:45:0013937AUDCADsell100 / 1000.000002020.09.15 15:45:00filledYearAI
2020.09.15 15:45:0013938AUDCADsell70.1 / 70.10.000002020.09.15 15:45:00filledYearAI
2020.09.16 20:27:2913939AUDCADbuy100 / 1000.000002020.09.16 20:27:29filledtp 0.96270
2020.09.16 20:27:2913940AUDCADbuy70.1 / 70.10.000002020.09.16 20:27:29filledtp 0.96270
2020.09.16 20:30:0013941NZDCADsell100 / 1000.000002020.09.16 20:30:00filledYearAI
2020.09.16 20:30:0013942NZDCADsell85.26 / 85.260.000002020.09.16 20:30:00filledYearAI
2020.09.17 04:56:3813943NZDCADbuy100 / 1000.000002020.09.17 04:56:38filledtp 0.88417
2020.09.17 04:56:3813944NZDCADbuy85.26 / 85.260.000002020.09.17 04:56:38filledtp 0.88417
2020.09.22 20:00:0013945AUDCADbuy100 / 1000.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0013946AUDCADbuy74.72 / 74.720.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0013947AUDCADbuy100 / 1000.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0013948AUDCADbuy74.71 / 74.710.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0113949AUDCADbuy100 / 1000.000002020.09.22 20:00:01filledYearAI
2020.09.22 20:00:0113950AUDCADbuy74.7 / 74.70.000002020.09.22 20:00:01filledYearAI
2020.09.22 20:00:0113951AUDCADbuy100 / 1000.000002020.09.22 20:00:01filledYearAI
2020.09.22 20:00:0113952AUDCADbuy74.7 / 74.70.000002020.09.22 20:00:01filledYearAI
2020.09.23 04:00:0013953AUDCADbuy100 / 1000.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0013954AUDCADbuy100 / 1000.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0013955AUDCADbuy100 / 1000.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0013956AUDCADbuy100 / 1000.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0113957AUDCADbuy34.33 / 34.330.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0113958AUDCADbuy100 / 1000.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0113959AUDCADbuy100 / 1000.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0113960AUDCADbuy100 / 1000.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0113961AUDCADbuy100 / 1000.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0213962AUDCADbuy34.29 / 34.290.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0213963AUDCADbuy100 / 1000.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0213964AUDCADbuy100 / 1000.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0213965AUDCADbuy100 / 1000.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0213966AUDCADbuy100 / 1000.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0313967AUDCADbuy34.25 / 34.250.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0313968AUDCADbuy100 / 1000.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0313969AUDCADbuy73.69 / 73.690.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0313970AUDCADbuy100 / 1000.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0313971AUDCADbuy73.68 / 73.680.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0413972AUDCADbuy100 / 1000.000002020.09.23 04:00:04filledYearAI
2020.09.23 04:00:0413973AUDCADbuy100 / 1000.000002020.09.23 04:00:04filledYearAI
2020.09.23 04:00:0413974AUDCADbuy100 / 1000.000002020.09.23 04:00:04filledYearAI
2020.09.23 04:00:0413975AUDCADbuy100 / 1000.000002020.09.23 04:00:04filledYearAI
2020.09.23 04:00:0413976AUDCADbuy34.21 / 34.210.000002020.09.23 04:00:04filledYearAI
2020.09.23 22:15:0013977AUDCADbuy100 / 1000.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0013978AUDCADbuy69.22 / 69.220.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0013979AUDCADbuy100 / 1000.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0013980AUDCADbuy69.22 / 69.220.000002020.09.23 22:15:00filledYearAI
2020.09.23 23:15:0013981AUDCADbuy100 / 1000.000002020.09.23 23:15:00filledYearAI
2020.09.23 23:15:0013982AUDCADbuy69.15 / 69.150.000002020.09.23 23:15:00filledYearAI
2020.09.24 03:00:0013983AUDCADbuy100 / 1000.000002020.09.24 03:00:00filledYearAI
2020.09.24 03:00:0013984AUDCADbuy100 / 1000.000002020.09.24 03:00:00filledYearAI
2020.09.24 03:00:0013985AUDCADbuy100 / 1000.000002020.09.24 03:00:00filledYearAI
2020.09.24 03:00:0013986AUDCADbuy100 / 1000.000002020.09.24 03:00:00filledYearAI
2020.09.24 03:00:0113987AUDCADbuy21.5 / 21.50.000002020.09.24 03:00:01filledYearAI
2020.09.24 05:00:0013988AUDCADbuy100 / 1000.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0013989AUDCADbuy66.81 / 66.810.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0013990AUDCADbuy100 / 1000.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0013991AUDCADbuy66.8 / 66.80.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0113992AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0113993AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0113994AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0113995AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0113996AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0213997AUDCADbuy100 / 1000.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0213998AUDCADbuy100 / 1000.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0213999AUDCADbuy100 / 1000.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0214000AUDCADbuy100 / 1000.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0214001AUDCADbuy100 / 1000.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0314002AUDCADbuy42.33 / 42.330.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0314003AUDCADbuy100 / 1000.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0314004AUDCADbuy66.75 / 66.750.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0314005AUDCADbuy100 / 1000.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0314006AUDCADbuy100 / 1000.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0414007AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0414008AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0414009AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0414010AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0414011AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0514012AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0514013AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0514014AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0514015AUDCADbuy42 / 420.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0514016AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0614017AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0614018AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0614019AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0614020AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0614021AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0714022AUDCADbuy100 / 1000.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0714023AUDCADbuy100 / 1000.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0714024AUDCADbuy100 / 1000.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0714025AUDCADbuy100 / 1000.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0714026AUDCADbuy41.93 / 41.930.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0814027AUDCADbuy100 / 1000.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0814028AUDCADbuy66.67 / 66.670.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0814029AUDCADbuy100 / 1000.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0814030AUDCADbuy100 / 1000.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0814031AUDCADbuy100 / 1000.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0914032AUDCADbuy100 / 1000.000002020.09.24 05:00:09filledYearAI
2020.09.24 05:00:0914033AUDCADbuy16.65 / 16.650.000002020.09.24 05:00:09filledYearAI
2020.09.24 05:00:0914034AUDCADbuy100 / 1000.000002020.09.24 05:00:09filledYearAI
2020.09.24 05:00:0914035AUDCADbuy100 / 1000.000002020.09.24 05:00:09filledYearAI
2020.09.24 05:00:0914036AUDCADbuy100 / 1000.000002020.09.24 05:00:09filledYearAI
2020.09.24 05:00:1014037AUDCADbuy100 / 1000.000002020.09.24 05:00:10filledYearAI
2020.09.24 05:00:1014038AUDCADbuy100 / 1000.000002020.09.24 05:00:10filledYearAI
2020.09.24 05:00:1014039AUDCADbuy100 / 1000.000002020.09.24 05:00:10filledYearAI
2020.09.24 05:00:1014040AUDCADbuy100 / 1000.000002020.09.24 05:00:10filledYearAI
2020.09.24 05:00:1014041AUDCADbuy100 / 1000.000002020.09.24 05:00:10filledYearAI
2020.09.24 05:00:1114042AUDCADbuy100 / 1000.000002020.09.24 05:00:11filledYearAI
2020.09.24 05:00:1114043AUDCADbuy100 / 1000.000002020.09.24 05:00:11filledYearAI
2020.09.24 05:00:1114044AUDCADbuy41.52 / 41.520.000002020.09.24 05:00:11filledYearAI
2020.09.24 05:30:0014045AUDCADbuy100 / 1000.000002020.09.24 05:30:00filledYearAI
2020.09.24 05:30:0014046AUDCADbuy66.36 / 66.360.000002020.09.24 05:30:00filledYearAI
2020.09.25 10:14:2914047AUDCADsell100 / 1000.000002020.09.25 10:14:29filledtp 0.94507
2020.09.25 10:14:2914048AUDCADsell66.36 / 66.360.000002020.09.25 10:14:29filledtp 0.94507
2020.09.25 10:14:3014049AUDCADsell100 / 1000.000002020.09.25 10:14:30filledtp 0.94508
2020.09.25 10:14:3014050AUDCADsell66.81 / 66.810.000002020.09.25 10:14:30filledtp 0.94508
2020.09.25 10:14:4014051AUDCADsell100 / 1000.000002020.09.25 10:14:40filledtp 0.94521
2020.09.25 10:14:4014052AUDCADsell66.8 / 66.80.000002020.09.25 10:14:40filledtp 0.94521
2020.09.25 10:14:4114053AUDCADsell100 / 1000.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 10:14:4114054AUDCADsell66.75 / 66.750.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 10:14:4114055AUDCADsell100 / 1000.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 10:14:4114056AUDCADsell66.67 / 66.670.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 17:15:0014057AUDCADbuy100 / 1000.000002020.09.25 17:15:00filledYearAI
2020.09.25 17:15:0014058AUDCADbuy100 / 1000.000002020.09.25 17:15:00filledYearAI
2020.09.25 17:15:0014059AUDCADbuy100 / 1000.000002020.09.25 17:15:00filledYearAI
2020.09.25 17:15:0014060AUDCADbuy61.07 / 61.070.000002020.09.25 17:15:00filledYearAI
2020.09.29 02:00:0014061AUDCADsell69.15 / 69.150.000000.947072020.09.29 02:00:00filledYearAI
2020.09.29 02:00:0014062AUDCADsell100 / 1000.000000.947072020.09.29 02:00:00filledYearAI
2020.09.29 02:15:0114063AUDCADsell16.65 / 16.650.000000.946982020.09.29 02:15:01filledYearAI
2020.09.29 02:15:0114064AUDCADsell100 / 1000.000000.946982020.09.29 02:15:01filledYearAI
2020.09.29 02:15:0114065AUDCADsell100 / 1000.000000.946982020.09.29 02:15:01filledYearAI
2020.09.29 02:15:0214066AUDCADsell100 / 1000.000000.946982020.09.29 02:15:02filledYearAI
2020.09.29 02:15:0214067AUDCADsell100 / 1000.000000.946982020.09.29 02:15:02filledYearAI
2020.09.29 02:15:0214068AUDCADsell73.68 / 73.680.000000.946982020.09.29 02:15:02filledYearAI
2020.09.29 02:15:0214069AUDCADsell100 / 1000.000000.946982020.09.29 02:15:02filledYearAI
2020.09.29 02:15:0314070AUDCADsell69.22 / 69.220.000000.947372020.09.29 02:15:03filledYearAI
2020.09.29 02:15:0314071AUDCADsell100 / 1000.000000.947372020.09.29 02:15:03filledYearAI
2020.09.29 02:51:1314072AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314073AUDCADsell74.72 / 74.720.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314074AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314075AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314076AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314077AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314078AUDCADsell34.33 / 34.330.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314079AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314080AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314081AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314082AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314083AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314084AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314085AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314086AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314087AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314088AUDCADsell100 / 1000.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1314089AUDCADsell42.33 / 42.330.000002020.09.29 02:51:13filledtp 0.94764
2020.09.29 02:51:1514090AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514091AUDCADsell74.7 / 74.70.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514092AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514093AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514094AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514095AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514096AUDCADsell34.21 / 34.210.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514097AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514098AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514099AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514100AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514101AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514102AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514103AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514104AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514105AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514106AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1514107AUDCADsell41.52 / 41.520.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:53:3014108AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014109AUDCADsell74.7 / 74.70.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014110AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014111AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014112AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014113AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014114AUDCADsell34.25 / 34.250.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014115AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014116AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014117AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014118AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014119AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014120AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014121AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014122AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014123AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014124AUDCADsell100 / 1000.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:3014125AUDCADsell41.93 / 41.930.000002020.09.29 02:53:30filledtp 0.94767
2020.09.29 02:53:4114126AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114127AUDCADsell74.71 / 74.710.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114128AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114129AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114130AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114131AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114132AUDCADsell34.29 / 34.290.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114133AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114134AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114135AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114136AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114137AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114138AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114139AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114140AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114141AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114142AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114143AUDCADsell42 / 420.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4114144AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94780
2020.09.29 02:53:4114145AUDCADsell73.69 / 73.690.000002020.09.29 02:53:41filledtp 0.94780
2020.09.29 02:53:4114146AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94780
2020.09.29 02:53:4114147AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94780
2020.09.29 02:53:4114148AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94780
2020.09.29 02:53:4114149AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94780
2020.09.29 02:53:4114150AUDCADsell21.5 / 21.50.000002020.09.29 02:53:41filledtp 0.94780
2020.09.29 03:15:0114151AUDCADsell61.07 / 61.070.000000.948442020.09.29 03:15:01filledYearAI
2020.09.29 03:15:0114152AUDCADsell100 / 1000.000000.948442020.09.29 03:15:01filledYearAI
2020.09.29 03:15:0114153AUDCADsell100 / 1000.000000.948442020.09.29 03:15:01filledYearAI
2020.09.29 03:15:0214154AUDCADsell100 / 1000.000000.948442020.09.29 03:15:02filledYearAI
2020.09.29 03:15:0214155AUDCADsell69.22 / 69.220.000000.948442020.09.29 03:15:02filledYearAI
2020.09.29 03:15:0214156AUDCADsell100 / 1000.000000.948442020.09.29 03:15:02filledYearAI
2020.09.29 14:30:0114157NZDCADsell100 / 1000.000002020.09.29 14:30:01filledYearAI
2020.09.29 14:30:0114158NZDCADsell93.4 / 93.40.000002020.09.29 14:30:01filledYearAI
2020.09.29 15:00:0014159AUDCADsell100 / 1000.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0014160AUDCADsell78.67 / 78.670.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0014161AUDCADsell100 / 1000.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0014162AUDCADsell78.66 / 78.660.000002020.09.29 15:00:00filledYearAI
2020.09.29 18:00:0014163AUDCADsell100 / 1000.000002020.09.29 18:00:00filledYearAI
2020.09.29 18:00:0014164AUDCADsell78.72 / 78.720.000002020.09.29 18:00:00filledYearAI
2020.09.29 18:00:0014165NZDCADsell100 / 1000.000002020.09.29 18:00:00filledYearAI
2020.09.29 18:00:0014166NZDCADsell100 / 1000.000002020.09.29 18:00:00filledYearAI
2020.09.29 18:00:0114167NZDCADsell100 / 1000.000002020.09.29 18:00:01filledYearAI
2020.09.29 18:00:0114168NZDCADsell100 / 1000.000002020.09.29 18:00:01filledYearAI
2020.09.29 18:00:0114169NZDCADsell83.15 / 83.150.000002020.09.29 18:00:01filledYearAI
2020.09.29 18:00:0114170NZDCADsell100 / 1000.000002020.09.29 18:00:01filledYearAI
2020.09.29 18:00:0114171NZDCADsell93.23 / 93.230.000002020.09.29 18:00:01filledYearAI
2020.09.29 20:30:0014172AUDCADsell100 / 1000.000002020.09.29 20:30:00filledYearAI
2020.09.29 20:30:0014173AUDCADsell78.32 / 78.320.000002020.09.29 20:30:00filledYearAI
2020.09.30 06:11:3814174AUDCADbuy100 / 1000.000002020.09.30 06:11:38filledtp 0.95333
2020.09.30 06:11:3814175AUDCADbuy78.72 / 78.720.000002020.09.30 06:11:38filledtp 0.95333
2020.09.30 10:23:3514176NZDCADbuy100 / 1000.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:23:3514177NZDCADbuy93.4 / 93.40.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:23:3514178NZDCADbuy100 / 1000.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:23:3514179NZDCADbuy100 / 1000.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:23:3514180NZDCADbuy100 / 1000.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:23:3514181NZDCADbuy100 / 1000.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:23:3514182NZDCADbuy83.15 / 83.150.000002020.09.30 10:23:35filledtp 0.88174
2020.09.30 10:27:2714183NZDCADbuy100 / 1000.000002020.09.30 10:27:27filledtp 0.88137
2020.09.30 10:27:2714184NZDCADbuy93.23 / 93.230.000002020.09.30 10:27:27filledtp 0.88137
2020.09.30 14:15:0114185AUDCADbuy78.66 / 78.660.000000.952062020.09.30 14:15:01filledYearAI
2020.09.30 14:15:0114186AUDCADbuy100 / 1000.000000.952062020.09.30 14:15:01filledYearAI
2020.09.30 18:00:0014187AUDCADsell100 / 1000.000002020.09.30 18:00:00filledYearAI
2020.09.30 18:00:0014188AUDCADsell77.5 / 77.50.000002020.09.30 18:00:00filledYearAI
2020.09.30 21:45:0114189AUDCADbuy78.67 / 78.670.000000.952822020.09.30 21:45:01filledYearAI
2020.09.30 21:45:0114190AUDCADbuy100 / 1000.000000.952822020.09.30 21:45:01filledYearAI
2020.10.01 03:58:2914191AUDCADbuy100 / 1000.000002020.10.01 03:58:29filledtp 0.95287
2020.10.01 03:58:2914192AUDCADbuy78.32 / 78.320.000002020.10.01 03:58:29filledtp 0.95287
2020.10.01 17:09:1514193AUDCADbuy100 / 1000.000002020.10.01 17:09:15filledtp 0.95411
2020.10.01 17:09:1514194AUDCADbuy77.5 / 77.50.000002020.10.01 17:09:15filledtp 0.95411
2020.10.06 22:00:0014195AUDCADbuy100 / 1000.000002020.10.06 22:00:00filledYearAI
2020.10.06 22:00:0014196AUDCADbuy79.77 / 79.770.000002020.10.06 22:00:00filledYearAI
2020.10.06 23:45:0014197AUDCADbuy100 / 1000.000002020.10.06 23:45:00filledYearAI
2020.10.06 23:45:0014198AUDCADbuy80.03 / 80.030.000002020.10.06 23:45:00filledYearAI
2020.10.06 23:45:0014199AUDCADbuy100 / 1000.000002020.10.06 23:45:00filledYearAI
2020.10.06 23:45:0014200AUDCADbuy80.01 / 80.010.000002020.10.06 23:45:00filledYearAI
2020.10.07 04:56:3714201AUDCADsell100 / 1000.000002020.10.07 04:56:37filledtp 0.94848
2020.10.07 04:56:3714202AUDCADsell79.77 / 79.770.000002020.10.07 04:56:37filledtp 0.94848
2020.10.07 09:45:0014203AUDCADsell80.03 / 80.030.000000.949792020.10.07 09:45:00filledYearAI
2020.10.07 09:45:0014204AUDCADsell100 / 1000.000000.949792020.10.07 09:45:00filledYearAI
2020.10.07 09:45:0114205AUDCADsell80.01 / 80.010.000000.949792020.10.07 09:45:01filledYearAI
2020.10.07 09:45:0114206AUDCADsell100 / 1000.000000.949792020.10.07 09:45:01filledYearAI
2020.10.07 14:15:0114207NZDCADbuy100 / 1000.000002020.10.07 14:15:01filledYearAI
2020.10.07 14:15:0114208NZDCADbuy95.28 / 95.280.000002020.10.07 14:15:01filledYearAI
2020.10.07 20:00:0114209NZDCADbuy100 / 1000.000002020.10.07 20:00:01filledYearAI
2020.10.07 20:00:0114210NZDCADbuy94.97 / 94.970.000002020.10.07 20:00:01filledYearAI
2020.10.07 21:15:0014211NZDCADbuy100 / 1000.000002020.10.07 21:15:00filledYearAI
2020.10.07 21:15:0114212NZDCADbuy100 / 1000.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0114213NZDCADbuy100 / 1000.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0114214NZDCADbuy100 / 1000.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0114215NZDCADbuy87.19 / 87.190.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0114216NZDCADbuy100 / 1000.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0214217NZDCADbuy94.85 / 94.850.000002020.10.07 21:15:02filledYearAI
2020.10.07 21:15:0214218NZDCADbuy100 / 1000.000002020.10.07 21:15:02filledYearAI
2020.10.07 21:15:0214219NZDCADbuy94.84 / 94.840.000002020.10.07 21:15:02filledYearAI
2020.10.07 21:15:0214220NZDCADbuy100 / 1000.000002020.10.07 21:15:02filledYearAI
2020.10.07 21:15:0214221NZDCADbuy94.83 / 94.830.000002020.10.07 21:15:02filledYearAI
2020.10.07 21:30:0114222NZDCADbuy100 / 1000.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0114223NZDCADbuy94.54 / 94.540.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0114224NZDCADbuy100 / 1000.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0114225NZDCADbuy94.53 / 94.530.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0214226NZDCADbuy100 / 1000.000002020.10.07 21:30:02filledYearAI
2020.10.07 21:30:0214227NZDCADbuy94.52 / 94.520.000002020.10.07 21:30:02filledYearAI
2020.10.07 21:30:0214228NZDCADbuy100 / 1000.000002020.10.07 21:30:02filledYearAI
2020.10.07 21:30:0214229NZDCADbuy94.5 / 94.50.000002020.10.07 21:30:02filledYearAI
2020.10.07 21:30:0214230NZDCADbuy100 / 1000.000002020.10.07 21:30:02filledYearAI
2020.10.07 21:30:0314231NZDCADbuy94.49 / 94.490.000002020.10.07 21:30:03filledYearAI
2020.10.08 03:30:0114232NZDCADbuy100 / 1000.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0114233NZDCADbuy100 / 1000.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0114234NZDCADbuy100 / 1000.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0114235NZDCADbuy100 / 1000.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0214236NZDCADbuy79 / 790.000002020.10.08 03:30:02filledYearAI
2020.10.08 03:30:0214237NZDCADbuy100 / 1000.000002020.10.08 03:30:02filledYearAI
2020.10.08 03:30:0214238NZDCADbuy91.56 / 91.560.000002020.10.08 03:30:02filledYearAI
2020.10.08 04:00:0114239NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0114240NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0114241NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0114242NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0114243NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0214244NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0214245NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0214246NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0214247NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0214248NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0314249NZDCADbuy100 / 1000.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0314250NZDCADbuy82.53 / 82.530.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0314251NZDCADbuy100 / 1000.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0314252NZDCADbuy100 / 1000.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0314253NZDCADbuy100 / 1000.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0414254NZDCADbuy100 / 1000.000002020.10.08 04:00:04filledYearAI
2020.10.08 04:00:0414255NZDCADbuy72.76 / 72.760.000002020.10.08 04:00:04filledYearAI
2020.10.08 04:00:0414256NZDCADbuy100 / 1000.000002020.10.08 04:00:04filledYearAI
2020.10.08 04:00:0414257NZDCADbuy100 / 1000.000002020.10.08 04:00:04filledYearAI
2020.10.08 04:00:0414258NZDCADbuy100 / 1000.000002020.10.08 04:00:04filledYearAI
2020.10.08 04:00:0514259NZDCADbuy100 / 1000.000002020.10.08 04:00:05filledYearAI
2020.10.08 04:00:0514260NZDCADbuy72.75 / 72.750.000002020.10.08 04:00:05filledYearAI
2020.10.08 04:00:0514261NZDCADbuy100 / 1000.000002020.10.08 04:00:05filledYearAI
2020.10.08 04:00:0514262NZDCADbuy100 / 1000.000002020.10.08 04:00:05filledYearAI
2020.10.08 04:00:0514263NZDCADbuy100 / 1000.000002020.10.08 04:00:05filledYearAI
2020.10.08 04:00:0614264NZDCADbuy100 / 1000.000002020.10.08 04:00:06filledYearAI
2020.10.08 04:00:0614265NZDCADbuy72.53 / 72.530.000002020.10.08 04:00:06filledYearAI
2020.10.08 11:15:0414266NZDCADsell82.53 / 82.530.000000.873582020.10.08 11:15:04filledYearAI
2020.10.08 11:15:0414267NZDCADsell100 / 1000.000000.873582020.10.08 11:15:04filledYearAI
2020.10.08 11:15:0514268NZDCADsell100 / 1000.000000.873582020.10.08 11:15:05filledYearAI
2020.10.08 11:15:0514269NZDCADsell100 / 1000.000000.873582020.10.08 11:15:05filledYearAI
2020.10.08 11:15:0514270NZDCADsell100 / 1000.000000.873582020.10.08 11:15:05filledYearAI
2020.10.08 11:15:0514271NZDCADsell100 / 1000.000000.873582020.10.08 11:15:05filledYearAI
2020.10.08 11:15:0514272NZDCADsell100 / 1000.000000.873582020.10.08 11:15:05filledYearAI
2020.10.08 11:15:0614273NZDCADsell100 / 1000.000000.873582020.10.08 11:15:06filledYearAI
2020.10.08 11:15:0614274NZDCADsell100 / 1000.000000.873582020.10.08 11:15:06filledYearAI
2020.10.08 11:15:0614275NZDCADsell100 / 1000.000000.873582020.10.08 11:15:06filledYearAI
2020.10.08 11:15:0614276NZDCADsell100 / 1000.000000.873582020.10.08 11:15:06filledYearAI
2020.10.08 11:15:0614277NZDCADsell100 / 1000.000000.873582020.10.08 11:15:06filledYearAI
2020.10.08 11:15:0714278NZDCADsell87.19 / 87.190.000000.873582020.10.08 11:15:07filledYearAI
2020.10.08 11:15:0714279NZDCADsell100 / 1000.000000.873582020.10.08 11:15:07filledYearAI
2020.10.08 11:15:0714280NZDCADsell100 / 1000.000000.873582020.10.08 11:15:07filledYearAI
2020.10.08 11:15:0714281NZDCADsell100 / 1000.000000.873582020.10.08 11:15:07filledYearAI
2020.10.08 11:15:0714282NZDCADsell100 / 1000.000000.873582020.10.08 11:15:07filledYearAI
2020.10.08 11:15:0814283NZDCADsell95.28 / 95.280.000000.873582020.10.08 11:15:08filledYearAI
2020.10.08 11:15:0814284NZDCADsell100 / 1000.000000.873582020.10.08 11:15:08filledYearAI
2020.10.09 00:15:0414285NZDCADbuy100 / 1000.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0414286NZDCADbuy100 / 1000.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0414287NZDCADbuy100 / 1000.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0414288NZDCADbuy100 / 1000.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0514289NZDCADbuy77.22 / 77.220.000002020.10.09 00:15:05filledYearAI
2020.10.09 00:15:0514290NZDCADbuy100 / 1000.000002020.10.09 00:15:05filledYearAI
2020.10.09 00:15:0514291NZDCADbuy100 / 1000.000002020.10.09 00:15:05filledYearAI
2020.10.09 00:15:0514292NZDCADbuy100 / 1000.000002020.10.09 00:15:05filledYearAI
2020.10.09 00:15:0514293NZDCADbuy100 / 1000.000002020.10.09 00:15:05filledYearAI
2020.10.09 00:15:0614294NZDCADbuy76.7 / 76.70.000002020.10.09 00:15:06filledYearAI
2020.10.09 00:15:0614295NZDCADbuy100 / 1000.000002020.10.09 00:15:06filledYearAI
2020.10.09 00:15:0614296NZDCADbuy100 / 1000.000002020.10.09 00:15:06filledYearAI
2020.10.09 00:15:0614297NZDCADbuy100 / 1000.000002020.10.09 00:15:06filledYearAI
2020.10.09 00:15:0614298NZDCADbuy100 / 1000.000002020.10.09 00:15:06filledYearAI
2020.10.09 00:15:0714299NZDCADbuy77.54 / 77.540.000002020.10.09 00:15:07filledYearAI
2020.10.09 06:00:0314300NZDCADsell72.76 / 72.760.000000.871802020.10.09 06:00:03filledYearAI
2020.10.09 06:00:0414301NZDCADsell100 / 1000.000000.871802020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0414302NZDCADsell100 / 1000.000000.871802020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0414303NZDCADsell100 / 1000.000000.871802020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0414304NZDCADsell100 / 1000.000000.871802020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0414305NZDCADsell94.85 / 94.850.000000.871802020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0514306NZDCADsell100 / 1000.000000.871802020.10.09 06:00:05filledYearAI
2020.10.09 06:00:0814307NZDCADsell79 / 790.000000.871732020.10.09 06:00:08filledYearAI
2020.10.09 06:00:0814308NZDCADsell100 / 1000.000000.871732020.10.09 06:00:08filledYearAI
2020.10.09 06:00:0814309NZDCADsell100 / 1000.000000.871732020.10.09 06:00:08filledYearAI
2020.10.09 06:00:0814310NZDCADsell100 / 1000.000000.871732020.10.09 06:00:08filledYearAI
2020.10.09 06:00:0814311NZDCADsell100 / 1000.000000.871732020.10.09 06:00:08filledYearAI
2020.10.09 06:00:0914312NZDCADsell94.97 / 94.970.000000.871732020.10.09 06:00:09filledYearAI
2020.10.09 06:00:0914313NZDCADsell100 / 1000.000000.871732020.10.09 06:00:09filledYearAI
2020.10.09 06:00:1214314NZDCADsell77.54 / 77.540.000000.872052020.10.09 06:00:12filledYearAI
2020.10.09 06:00:1214315NZDCADsell100 / 1000.000000.872052020.10.09 06:00:12filledYearAI
2020.10.09 06:00:1314316NZDCADsell100 / 1000.000000.872052020.10.09 06:00:13filledYearAI
2020.10.09 06:00:1314317NZDCADsell100 / 1000.000000.872052020.10.09 06:00:13filledYearAI
2020.10.09 06:00:1314318NZDCADsell100 / 1000.000000.872052020.10.09 06:00:13filledYearAI
2020.10.09 06:00:1314319NZDCADsell94.5 / 94.50.000000.872052020.10.09 06:00:13filledYearAI
2020.10.09 06:00:1314320NZDCADsell100 / 1000.000000.872052020.10.09 06:00:13filledYearAI
2020.10.09 14:15:0214321NZDCADsell77.22 / 77.220.000000.872382020.10.09 14:15:02filledYearAI
2020.10.09 14:15:0214322NZDCADsell100 / 1000.000000.872382020.10.09 14:15:02filledYearAI
2020.10.09 14:15:0314323NZDCADsell100 / 1000.000000.872382020.10.09 14:15:03filledYearAI
2020.10.09 14:15:0314324NZDCADsell100 / 1000.000000.872382020.10.09 14:15:03filledYearAI
2020.10.09 14:15:0314325NZDCADsell100 / 1000.000000.872382020.10.09 14:15:03filledYearAI
2020.10.09 14:15:0314326NZDCADsell94.54 / 94.540.000000.872382020.10.09 14:15:03filledYearAI
2020.10.09 14:15:0314327NZDCADsell100 / 1000.000000.872382020.10.09 14:15:03filledYearAI
2020.10.09 15:00:0314328NZDCADsell94.52 / 94.520.000000.872542020.10.09 15:00:03filledYearAI
2020.10.09 15:00:0314329NZDCADsell100 / 1000.000000.872542020.10.09 15:00:03filledYearAI
2020.10.09 15:00:0614330NZDCADsell94.49 / 94.490.000000.872922020.10.09 15:00:06filledYearAI
2020.10.09 15:00:0614331NZDCADsell100 / 1000.000000.872922020.10.09 15:00:06filledYearAI
2020.10.09 16:15:0314332NZDCADsell76.7 / 76.70.000000.873512020.10.09 16:15:03filledYearAI
2020.10.09 16:15:0414333NZDCADsell100 / 1000.000000.873512020.10.09 16:15:04filledYearAI
2020.10.09 16:15:0414334NZDCADsell100 / 1000.000000.873512020.10.09 16:15:04filledYearAI
2020.10.09 16:15:0414335NZDCADsell100 / 1000.000000.873512020.10.09 16:15:04filledYearAI
2020.10.09 16:15:0414336NZDCADsell100 / 1000.000000.873512020.10.09 16:15:04filledYearAI
2020.10.09 16:15:0414337NZDCADsell94.53 / 94.530.000000.873512020.10.09 16:15:04filledYearAI
2020.10.09 16:15:0514338NZDCADsell100 / 1000.000000.873512020.10.09 16:15:05filledYearAI
2020.10.09 16:55:3914339NZDCADsell100 / 1000.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3914340NZDCADsell94.84 / 94.840.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3914341NZDCADsell100 / 1000.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3914342NZDCADsell100 / 1000.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3914343NZDCADsell100 / 1000.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3914344NZDCADsell100 / 1000.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3914345NZDCADsell72.75 / 72.750.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 17:15:0214346NZDCADsell72.53 / 72.530.000000.874582020.10.09 17:15:02filledYearAI
2020.10.09 17:15:0214347NZDCADsell100 / 1000.000000.874582020.10.09 17:15:02filledYearAI
2020.10.09 17:15:0214348NZDCADsell100 / 1000.000000.874582020.10.09 17:15:02filledYearAI
2020.10.09 17:15:0314349NZDCADsell100 / 1000.000000.874582020.10.09 17:15:03filledYearAI
2020.10.09 17:15:0314350NZDCADsell100 / 1000.000000.874582020.10.09 17:15:03filledYearAI
2020.10.09 17:15:0314351NZDCADsell94.83 / 94.830.000000.874582020.10.09 17:15:03filledYearAI
2020.10.09 17:15:0314352NZDCADsell100 / 1000.000000.874582020.10.09 17:15:03filledYearAI
2020.10.09 17:30:0114353NZDCADsell91.56 / 91.560.000000.875352020.10.09 17:30:01filledYearAI
2020.10.09 17:30:0114354NZDCADsell100 / 1000.000000.875352020.10.09 17:30:01filledYearAI
2020.10.13 17:15:0014355AUDNZDbuy100 / 1000.000002020.10.13 17:15:00filledYearAI
2020.10.13 17:15:0014356AUDNZDbuy89.52 / 89.520.000002020.10.13 17:15:00filledYearAI
2020.10.13 19:00:0014357AUDNZDbuy100 / 1000.000002020.10.13 19:00:00filledYearAI
2020.10.13 19:00:0014358AUDNZDbuy89.25 / 89.250.000002020.10.13 19:00:00filledYearAI
2020.10.14 04:15:0114359AUDNZDbuy100 / 1000.000002020.10.14 04:15:01filledYearAI
2020.10.14 04:15:0114360AUDNZDbuy88.86 / 88.860.000002020.10.14 04:15:01filledYearAI
2020.10.14 16:10:0114361AUDNZDsell100 / 1000.000002020.10.14 16:10:01filledtp 1.07794
2020.10.14 16:10:0114362AUDNZDsell89.25 / 89.250.000002020.10.14 16:10:01filledtp 1.07794
2020.10.14 16:56:0414363AUDNZDsell100 / 1000.000002020.10.14 16:56:04filledtp 1.07844
2020.10.14 16:56:0414364AUDNZDsell88.86 / 88.860.000002020.10.14 16:56:04filledtp 1.07844
2020.10.14 19:00:0014365AUDNZDbuy100 / 1000.000002020.10.14 19:00:00filledYearAI
2020.10.14 19:00:0014366AUDNZDbuy100 / 1000.000002020.10.14 19:00:00filledYearAI
2020.10.14 19:00:0114367AUDNZDbuy100 / 1000.000002020.10.14 19:00:01filledYearAI
2020.10.14 19:00:0114368AUDNZDbuy100 / 1000.000002020.10.14 19:00:01filledYearAI
2020.10.14 19:00:0114369AUDNZDbuy72.89 / 72.890.000002020.10.14 19:00:01filledYearAI
2020.10.15 01:45:0014370AUDNZDbuy100 / 1000.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0114371AUDNZDbuy89.26 / 89.260.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0114372AUDNZDbuy100 / 1000.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0114373AUDNZDbuy89.25 / 89.250.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0114374AUDNZDbuy100 / 1000.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0114375AUDNZDbuy89.25 / 89.250.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0214376AUDNZDbuy100 / 1000.000002020.10.15 01:45:02filledYearAI
2020.10.15 01:45:0214377AUDNZDbuy89.23 / 89.230.000002020.10.15 01:45:02filledYearAI
2020.10.15 06:00:0014378AUDCADbuy100 / 1000.000002020.10.15 06:00:00filledYearAI
2020.10.15 06:00:0014379AUDCADbuy89.75 / 89.750.000002020.10.15 06:00:00filledYearAI
2020.10.15 09:45:0014380AUDCADbuy100 / 1000.000002020.10.15 09:45:00filledYearAI
2020.10.15 09:45:0014381AUDCADbuy89.44 / 89.440.000002020.10.15 09:45:00filledYearAI
2020.10.15 17:58:3014382AUDNZDsell100 / 1000.000002020.10.15 17:58:30filledtp 1.07454
2020.10.15 17:58:3014383AUDNZDsell89.25 / 89.250.000002020.10.15 17:58:30filledtp 1.07454
2020.10.15 17:59:0314384AUDNZDsell100 / 1000.000002020.10.15 17:59:03filledtp 1.07481
2020.10.15 17:59:0314385AUDNZDsell89.26 / 89.260.000002020.10.15 17:59:03filledtp 1.07481
2020.10.15 18:15:0114386AUDNZDsell89.25 / 89.250.000001.075742020.10.15 18:15:01filledYearAI
2020.10.15 18:15:0214387AUDNZDsell100 / 1000.000001.075742020.10.15 18:15:02filledYearAI
2020.10.15 21:15:0114388AUDNZDsell89.23 / 89.230.000001.076452020.10.15 21:15:01filledYearAI
2020.10.15 21:15:0114389AUDNZDsell100 / 1000.000001.076452020.10.15 21:15:01filledYearAI
2020.10.19 12:45:0014390AUDCADsell89.44 / 89.440.000000.937382020.10.19 12:45:00filledYearAI
2020.10.19 12:45:0014391AUDCADsell100 / 1000.000000.937382020.10.19 12:45:00filledYearAI
2020.10.19 13:45:0014392AUDNZDbuy100 / 1000.000002020.10.19 13:45:00filledYearAI
2020.10.19 13:45:0114393AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0114394AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0114395AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0114396AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0114397AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0214398AUDNZDbuy100 / 1000.000002020.10.19 13:45:02filledYearAI
2020.10.19 13:45:0214399AUDNZDbuy100 / 1000.000002020.10.19 13:45:02filledYearAI
2020.10.19 13:45:0214400AUDNZDbuy100 / 1000.000002020.10.19 13:45:02filledYearAI
2020.10.19 13:45:0214401AUDNZDbuy100 / 1000.000002020.10.19 13:45:02filledYearAI
2020.10.19 13:45:0214402AUDNZDbuy100 / 1000.000002020.10.19 13:45:02filledYearAI
2020.10.19 13:45:0314403AUDNZDbuy86.69 / 86.690.000002020.10.19 13:45:03filledYearAI
2020.10.19 18:30:0014404AUDCADbuy100 / 1000.000002020.10.19 18:30:00filledYearAI
2020.10.19 18:30:0014405AUDCADbuy100 / 1000.000002020.10.19 18:30:00filledYearAI
2020.10.19 18:30:0014406AUDCADbuy100 / 1000.000002020.10.19 18:30:00filledYearAI
2020.10.19 18:30:0014407AUDCADbuy100 / 1000.000002020.10.19 18:30:00filledYearAI
2020.10.19 18:30:0114408AUDCADbuy73.67 / 73.670.000002020.10.19 18:30:01filledYearAI
2020.10.19 21:45:0014409AUDCADbuy100 / 1000.000002020.10.19 21:45:00filledYearAI
2020.10.19 21:45:0014410AUDCADbuy88.42 / 88.420.000002020.10.19 21:45:00filledYearAI
2020.10.20 09:15:0014411AUDCADbuy100 / 1000.000002020.10.20 09:15:00filledYearAI
2020.10.20 09:15:0014412AUDCADbuy90.04 / 90.040.000002020.10.20 09:15:00filledYearAI
2020.10.20 12:30:0014413AUDCADbuy100 / 1000.000002020.10.20 12:30:00filledYearAI
2020.10.20 12:30:0014414AUDCADbuy89.99 / 89.990.000002020.10.20 12:30:00filledYearAI
2020.10.20 12:45:0014415AUDCADbuy100 / 1000.000002020.10.20 12:45:00filledYearAI
2020.10.20 12:45:0014416AUDCADbuy100 / 1000.000002020.10.20 12:45:00filledYearAI
2020.10.20 12:45:0014417AUDCADbuy100 / 1000.000002020.10.20 12:45:00filledYearAI
2020.10.20 12:45:0014418AUDCADbuy100 / 1000.000002020.10.20 12:45:00filledYearAI
2020.10.20 12:45:0114419AUDCADbuy100 / 1000.000002020.10.20 12:45:01filledYearAI
2020.10.20 12:45:0114420AUDCADbuy100 / 1000.000002020.10.20 12:45:01filledYearAI
2020.10.20 12:45:0114421AUDCADbuy100 / 1000.000002020.10.20 12:45:01filledYearAI
2020.10.20 12:45:0114422AUDCADbuy100 / 1000.000002020.10.20 12:45:01filledYearAI
2020.10.20 12:45:0114423AUDCADbuy100 / 1000.000002020.10.20 12:45:01filledYearAI
2020.10.20 12:45:0214424AUDCADbuy100 / 1000.000002020.10.20 12:45:02filledYearAI
2020.10.20 12:45:0214425AUDCADbuy100 / 1000.000002020.10.20 12:45:02filledYearAI
2020.10.20 12:45:0214426AUDCADbuy89.44 / 89.440.000002020.10.20 12:45:02filledYearAI
2020.10.20 14:00:0514427AUDNZDsell86.69 / 86.690.000001.072702020.10.20 14:00:05filledYearAI
2020.10.20 14:00:0514428AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:05filledYearAI
2020.10.20 14:00:0514429AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:05filledYearAI
2020.10.20 14:00:0514430AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:05filledYearAI
2020.10.20 14:00:0614431AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:06filledYearAI
2020.10.20 14:00:0614432AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:06filledYearAI
2020.10.20 14:00:0614433AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:06filledYearAI
2020.10.20 14:00:0614434AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:06filledYearAI
2020.10.20 14:00:0614435AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:06filledYearAI
2020.10.20 14:00:0714436AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:07filledYearAI
2020.10.20 14:00:0714437AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:07filledYearAI
2020.10.20 14:00:0714438AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:07filledYearAI
2020.10.20 14:00:0714439AUDNZDsell72.89 / 72.890.000001.072702020.10.20 14:00:07filledYearAI
2020.10.20 14:00:0714440AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:07filledYearAI
2020.10.20 14:00:0814441AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:08filledYearAI
2020.10.20 14:00:0814442AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:08filledYearAI
2020.10.20 14:00:0814443AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:08filledYearAI
2020.10.20 14:00:0814444AUDNZDsell89.52 / 89.520.000001.072702020.10.20 14:00:08filledYearAI
2020.10.20 14:00:0814445AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:08filledYearAI
2020.10.20 14:45:0014446AUDCADbuy100 / 1000.000002020.10.20 14:45:00filledYearAI
2020.10.20 14:45:0014447AUDCADbuy90.3 / 90.30.000002020.10.20 14:45:00filledYearAI
2020.10.20 16:45:0014448AUDCADbuy100 / 1000.000002020.10.20 16:45:00filledYearAI
2020.10.20 16:45:0014449AUDCADbuy89.01 / 89.010.000002020.10.20 16:45:00filledYearAI
2020.10.20 23:45:0014450AUDCADbuy100 / 1000.000002020.10.20 23:45:00filledYearAI
2020.10.20 23:45:0014451AUDCADbuy87.32 / 87.320.000002020.10.20 23:45:00filledYearAI
2020.10.21 03:00:0014452AUDCADbuy100 / 1000.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0014453AUDCADbuy86.68 / 86.680.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0014454AUDCADbuy100 / 1000.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0014455AUDCADbuy100 / 1000.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0114456AUDCADbuy100 / 1000.000002020.10.21 03:00:01filledYearAI
2020.10.21 03:00:0114457AUDCADbuy100 / 1000.000002020.10.21 03:00:01filledYearAI
2020.10.21 03:00:0114458AUDCADbuy66.67 / 66.670.000002020.10.21 03:00:01filledYearAI
2020.10.21 05:08:3614459AUDCADsell100 / 1000.000002020.10.21 05:08:36filledtp 0.92715
2020.10.21 05:08:3614460AUDCADsell89.01 / 89.010.000002020.10.21 05:08:36filledtp 0.92715
2020.10.21 09:30:0114461AUDCADsell87.32 / 87.320.000000.928162020.10.21 09:30:01filledYearAI
2020.10.21 09:30:0114462AUDCADsell100 / 1000.000000.928162020.10.21 09:30:01filledYearAI
2020.10.21 10:59:3514463AUDCADsell100 / 1000.000002020.10.21 10:59:35filledtp 0.92805
2020.10.21 10:59:3514464AUDCADsell86.68 / 86.680.000002020.10.21 10:59:35filledtp 0.92805
2020.10.21 15:30:0414465AUDCADsell89.44 / 89.440.000000.931072020.10.21 15:30:04filledYearAI
2020.10.21 15:30:0414466AUDCADsell100 / 1000.000000.931072020.10.21 15:30:04filledYearAI
2020.10.21 15:30:0414467AUDCADsell100 / 1000.000000.931072020.10.21 15:30:04filledYearAI
2020.10.21 15:30:0514468AUDCADsell100 / 1000.000000.931072020.10.21 15:30:05filledYearAI
2020.10.21 15:30:0514469AUDCADsell100 / 1000.000000.931072020.10.21 15:30:05filledYearAI
2020.10.21 15:30:0514470AUDCADsell100 / 1000.000000.931072020.10.21 15:30:05filledYearAI
2020.10.21 15:30:0514471AUDCADsell100 / 1000.000000.931072020.10.21 15:30:05filledYearAI
2020.10.21 15:30:0514472AUDCADsell100 / 1000.000000.931072020.10.21 15:30:05filledYearAI
2020.10.21 15:30:0614473AUDCADsell100 / 1000.000000.931072020.10.21 15:30:06filledYearAI
2020.10.21 15:30:0614474AUDCADsell100 / 1000.000000.931072020.10.21 15:30:06filledYearAI
2020.10.21 15:30:0614475AUDCADsell100 / 1000.000000.931072020.10.21 15:30:06filledYearAI
2020.10.21 15:30:0614476AUDCADsell100 / 1000.000000.931072020.10.21 15:30:06filledYearAI
2020.10.21 15:30:0614477AUDCADsell73.67 / 73.670.000000.931072020.10.21 15:30:06filledYearAI
2020.10.21 15:30:0714478AUDCADsell100 / 1000.000000.931072020.10.21 15:30:07filledYearAI
2020.10.21 15:30:0714479AUDCADsell100 / 1000.000000.931072020.10.21 15:30:07filledYearAI
2020.10.21 15:30:0714480AUDCADsell100 / 1000.000000.931072020.10.21 15:30:07filledYearAI
2020.10.21 15:30:0714481AUDCADsell100 / 1000.000000.931072020.10.21 15:30:07filledYearAI
2020.10.21 15:30:0714482AUDCADsell89.75 / 89.750.000000.931072020.10.21 15:30:07filledYearAI
2020.10.21 15:30:0814483AUDCADsell100 / 1000.000000.931072020.10.21 15:30:08filledYearAI
2020.10.21 15:40:3814484AUDCADsell100 / 1000.000002020.10.21 15:40:38filledtp 0.93143
2020.10.21 15:40:3814485AUDCADsell88.42 / 88.420.000002020.10.21 15:40:38filledtp 0.93143
2020.10.21 15:40:3814486AUDCADsell100 / 1000.000002020.10.21 15:40:38filledtp 0.93143
2020.10.21 15:40:3814487AUDCADsell100 / 1000.000002020.10.21 15:40:38filledtp 0.93143
2020.10.21 15:40:3814488AUDCADsell100 / 1000.000002020.10.21 15:40:38filledtp 0.93143
2020.10.21 15:40:3814489AUDCADsell100 / 1000.000002020.10.21 15:40:38filledtp 0.93143
2020.10.21 15:40:3814490AUDCADsell66.67 / 66.670.000002020.10.21 15:40:38filledtp 0.93143
2020.10.21 15:45:0114491AUDCADsell89.99 / 89.990.000000.932422020.10.21 15:45:01filledYearAI
2020.10.21 15:45:0114492AUDCADsell100 / 1000.000000.932422020.10.21 15:45:01filledYearAI
2020.10.21 16:15:0014493AUDCADsell90.04 / 90.040.000000.932812020.10.21 16:15:00filledYearAI
2020.10.21 16:15:0014494AUDCADsell100 / 1000.000000.932812020.10.21 16:15:00filledYearAI
2020.10.21 16:40:0414495AUDCADsell100 / 1000.000002020.10.21 16:40:04filledtp 0.93218
2020.10.21 16:40:0414496AUDCADsell90.3 / 90.30.000002020.10.21 16:40:04filledtp 0.93218
2020.10.26 07:30:0314497AUDNZDbuy100 / 1000.000002020.10.26 07:30:03filledYearAI
2020.10.26 07:30:0314498AUDNZDbuy96 / 960.000002020.10.26 07:30:03filledYearAI
2020.10.26 23:00:0114499AUDNZDsell96 / 960.000001.067722020.10.26 23:00:01filledYearAI
2020.10.26 23:00:0114500AUDNZDsell100 / 1000.000001.067722020.10.26 23:00:01filledYearAI
2020.10.27 17:45:0014501AUDNZDbuy100 / 1000.000002020.10.27 17:45:00filledYearAI
2020.10.27 17:45:0114502AUDNZDbuy95.86 / 95.860.000002020.10.27 17:45:01filledYearAI
2020.10.27 17:45:0114503AUDNZDbuy100 / 1000.000002020.10.27 17:45:01filledYearAI
2020.10.27 17:45:0114504AUDNZDbuy95.85 / 95.850.000002020.10.27 17:45:01filledYearAI
2020.10.28 07:15:0414505AUDNZDsell95.85 / 95.850.000001.066582020.10.28 07:15:04filledYearAI
2020.10.28 07:15:0414506AUDNZDsell100 / 1000.000001.066582020.10.28 07:15:04filledYearAI
2020.10.28 12:15:0114507AUDNZDsell95.86 / 95.860.000001.066522020.10.28 12:15:01filledYearAI
2020.10.28 12:15:0114508AUDNZDsell100 / 1000.000001.066522020.10.28 12:15:01filledYearAI
2020.10.28 20:45:0114509AUDNZDbuy100 / 1000.000002020.10.28 20:45:01filledYearAI
2020.10.28 20:45:0114510AUDNZDbuy98.62 / 98.620.000002020.10.28 20:45:01filledYearAI
2020.10.29 12:00:0014511AUDNZDbuy100 / 1000.000002020.10.29 12:00:00filledYearAI
2020.10.29 12:00:0114512AUDNZDbuy98.69 / 98.690.000002020.10.29 12:00:01filledYearAI
2020.10.30 04:45:0114513AUDNZDsell98.62 / 98.620.000001.063292020.10.30 04:45:01filledYearAI
2020.10.30 04:45:0114514AUDNZDsell100 / 1000.000001.063292020.10.30 04:45:01filledYearAI
2020.10.30 18:05:0414515AUDNZDsell100 / 1000.000002020.10.30 18:05:04filledtp 1.06187
2020.10.30 18:05:0414516AUDNZDsell98.69 / 98.690.000002020.10.30 18:05:04filledtp 1.06187
2020.11.03 15:30:0014517AUDNZDsell100 / 1000.000002020.11.03 15:30:00filledYearAI
2020.11.03 15:30:0114518AUDNZDsell96.54 / 96.540.000002020.11.03 15:30:01filledYearAI
2020.11.04 00:01:0014519AUDNZDsell95.88 / 95.880.000002020.11.04 00:01:00filledYearAI
2020.11.04 02:02:4214520AUDNZDbuy100 / 1000.000002020.11.04 02:02:42filledtp 1.06796
2020.11.04 02:02:4214521AUDNZDbuy96.54 / 96.540.000002020.11.04 02:02:42filledtp 1.06796
2020.11.04 02:15:0014522AUDNZDsell100 / 1000.000002020.11.04 02:15:00filledYearAI
2020.11.04 02:15:0014523AUDNZDsell94.58 / 94.580.000002020.11.04 02:15:00filledYearAI
2020.11.04 02:15:0114524AUDNZDsell100 / 1000.000002020.11.04 02:15:01filledYearAI
2020.11.04 02:15:0114525AUDNZDsell94.57 / 94.570.000002020.11.04 02:15:01filledYearAI
2020.11.04 02:15:0114526AUDNZDsell100 / 1000.000002020.11.04 02:15:01filledYearAI
2020.11.04 02:15:0114527AUDNZDsell94.55 / 94.550.000002020.11.04 02:15:01filledYearAI
2020.11.04 04:18:4014528AUDNZDbuy100 / 1000.000002020.11.04 04:18:40filledtp 1.06680
2020.11.04 04:18:4014529AUDNZDbuy94.58 / 94.580.000002020.11.04 04:18:40filledtp 1.06680
2020.11.04 04:22:4014530AUDNZDbuy100 / 1000.000002020.11.04 04:22:40filledtp 1.06657
2020.11.04 04:22:4014531AUDNZDbuy94.57 / 94.570.000002020.11.04 04:22:40filledtp 1.06657
2020.11.04 04:23:4014532AUDNZDbuy95.88 / 95.880.000002020.11.04 04:23:40filledtp 1.06635
2020.11.04 04:24:3714533AUDNZDbuy100 / 1000.000002020.11.04 04:24:37filledtp 1.06588
2020.11.04 04:24:3714534AUDNZDbuy94.55 / 94.550.000002020.11.04 04:24:37filledtp 1.06588
2020.11.04 13:30:0114535AUDNZDsell100 / 1000.000002020.11.04 13:30:01filledYearAI
2020.11.04 13:30:0114536AUDNZDsell98.52 / 98.520.000002020.11.04 13:30:01filledYearAI
2020.11.05 18:00:0014537AUDNZDsell100 / 1000.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0014538AUDNZDsell93.66 / 93.660.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0014539AUDNZDsell100 / 1000.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0114540AUDNZDsell93.66 / 93.660.000002020.11.05 18:00:01filledYearAI
2020.11.05 21:30:0114541AUDNZDsell100 / 1000.000002020.11.05 21:30:01filledYearAI
2020.11.05 21:30:0114542AUDNZDsell100 / 1000.000002020.11.05 21:30:01filledYearAI
2020.11.05 21:30:0114543AUDNZDsell100 / 1000.000002020.11.05 21:30:01filledYearAI
2020.11.05 21:30:0114544AUDNZDsell100 / 1000.000002020.11.05 21:30:01filledYearAI
2020.11.05 21:30:0114545AUDNZDsell83.3 / 83.30.000002020.11.05 21:30:01filledYearAI
2020.11.06 05:15:0214546AUDNZDbuy83.3 / 83.30.000001.069742020.11.06 05:15:02filledYearAI
2020.11.06 05:15:0214547AUDNZDbuy100 / 1000.000001.069742020.11.06 05:15:02filledYearAI
2020.11.06 05:15:0314548AUDNZDbuy100 / 1000.000001.069742020.11.06 05:15:03filledYearAI
2020.11.06 05:15:0314549AUDNZDbuy100 / 1000.000001.069742020.11.06 05:15:03filledYearAI
2020.11.06 05:15:0314550AUDNZDbuy100 / 1000.000001.069742020.11.06 05:15:03filledYearAI
2020.11.06 05:15:0314551AUDNZDbuy98.52 / 98.520.000001.069742020.11.06 05:15:03filledYearAI
2020.11.06 05:15:0314552AUDNZDbuy100 / 1000.000001.069742020.11.06 05:15:03filledYearAI
2020.11.06 10:45:0114553AUDNZDbuy93.66 / 93.660.000001.069052020.11.06 10:45:01filledYearAI
2020.11.06 10:45:0114554AUDNZDbuy100 / 1000.000001.069052020.11.06 10:45:01filledYearAI
2020.11.09 03:00:0114555AUDNZDbuy93.66 / 93.660.000001.069202020.11.09 03:00:01filledYearAI
2020.11.09 03:00:0114556AUDNZDbuy100 / 1000.000001.069202020.11.09 03:00:01filledYearAI
2020.11.11 05:15:0014557NZDCADsell100 / 1000.000002020.11.11 05:15:00filledYearAI
2020.11.11 05:15:0114558NZDCADsell100 / 1000.000002020.11.11 05:15:01filledYearAI
2020.11.11 05:15:0114559NZDCADsell6.74 / 6.740.000002020.11.11 05:15:01filledYearAI
2020.11.11 05:30:0114560NZDCADsell100 / 1000.000002020.11.11 05:30:01filledYearAI
2020.11.11 05:30:0114561NZDCADsell100 / 1000.000002020.11.11 05:30:01filledYearAI
2020.11.11 05:30:0114562NZDCADsell6.39 / 6.390.000002020.11.11 05:30:01filledYearAI
2020.11.11 05:30:0114563NZDCADsell100 / 1000.000002020.11.11 05:30:01filledYearAI
2020.11.11 05:30:0214564NZDCADsell100 / 1000.000002020.11.11 05:30:02filledYearAI
2020.11.11 05:30:0214565NZDCADsell6.38 / 6.380.000002020.11.11 05:30:02filledYearAI
2020.11.11 09:15:0114566NZDCADsell100 / 1000.000002020.11.11 09:15:01filledYearAI
2020.11.11 09:15:0114567NZDCADsell100 / 1000.000002020.11.11 09:15:01filledYearAI
2020.11.11 09:15:0114568NZDCADsell6.06 / 6.060.000002020.11.11 09:15:01filledYearAI
2020.11.11 09:15:0114569NZDCADsell100 / 1000.000002020.11.11 09:15:01filledYearAI
2020.11.11 09:15:0214570NZDCADsell100 / 1000.000002020.11.11 09:15:02filledYearAI
2020.11.11 09:15:0214571NZDCADsell6.05 / 6.050.000002020.11.11 09:15:02filledYearAI
2020.11.12 02:00:0014572AUDNZDbuy100 / 1000.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0114573AUDNZDbuy93.88 / 93.880.000002020.11.12 02:00:01filledYearAI
2020.11.12 02:00:0114574NZDCADsell100 / 1000.000002020.11.12 02:00:01filledYearAI
2020.11.12 02:00:0114575NZDCADsell100 / 1000.000002020.11.12 02:00:01filledYearAI
2020.11.12 02:00:0114576NZDCADsell4.63 / 4.630.000002020.11.12 02:00:01filledYearAI
2020.11.12 03:15:0114577NZDCADsell100 / 1000.000002020.11.12 03:15:01filledYearAI
2020.11.12 03:15:0114578NZDCADsell100 / 1000.000002020.11.12 03:15:01filledYearAI
2020.11.12 03:15:0114579NZDCADsell4.48 / 4.480.000002020.11.12 03:15:01filledYearAI
2020.11.12 22:45:0314580NZDCADbuy4.48 / 4.480.000000.897892020.11.12 22:45:03filledYearAI
2020.11.12 22:45:0314581NZDCADbuy100 / 1000.000000.897892020.11.12 22:45:03filledYearAI
2020.11.12 22:45:0314582NZDCADbuy100 / 1000.000000.897892020.11.12 22:45:03filledYearAI
2020.11.13 01:00:0214583NZDCADbuy4.63 / 4.630.000000.897102020.11.13 01:00:02filledYearAI
2020.11.13 01:00:0314584NZDCADbuy100 / 1000.000000.897102020.11.13 01:00:03filledYearAI
2020.11.13 01:00:0314585NZDCADbuy100 / 1000.000000.897102020.11.13 01:00:03filledYearAI
2020.11.13 06:45:0214586AUDNZDsell93.88 / 93.880.000001.060882020.11.13 06:45:02filledYearAI
2020.11.13 06:45:0214587AUDNZDsell100 / 1000.000001.060882020.11.13 06:45:02filledYearAI
2020.11.13 11:38:4114588NZDCADbuy100 / 1000.000002020.11.13 11:38:41filledtp 0.89502
2020.11.13 11:38:4114589NZDCADbuy100 / 1000.000002020.11.13 11:38:41filledtp 0.89502
2020.11.13 11:38:4114590NZDCADbuy6.74 / 6.740.000002020.11.13 11:38:41filledtp 0.89502
2020.11.18 10:15:0114591NZDCADsell100 / 1000.000002020.11.18 10:15:01filledYearAI
2020.11.18 10:15:0114592NZDCADsell100 / 1000.000002020.11.18 10:15:01filledYearAI
2020.11.18 10:15:0114593NZDCADsell100 / 1000.000002020.11.18 10:15:01filledYearAI
2020.11.18 10:15:0114594NZDCADsell100 / 1000.000002020.11.18 10:15:01filledYearAI
2020.11.18 10:15:0114595NZDCADsell100 / 1000.000002020.11.18 10:15:01filledYearAI
2020.11.18 10:15:0214596NZDCADsell11.54 / 11.540.000002020.11.18 10:15:02filledYearAI
2020.11.18 10:30:0114597NZDCADsell100 / 1000.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0114598NZDCADsell100 / 1000.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0114599NZDCADsell100 / 1000.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0114600NZDCADsell100 / 1000.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0114601NZDCADsell100 / 1000.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0214602NZDCADsell8.68 / 8.680.000002020.11.18 10:30:02filledYearAI
2020.11.18 10:30:0214603NZDCADsell100 / 1000.000002020.11.18 10:30:02filledYearAI
2020.11.18 10:30:0214604NZDCADsell100 / 1000.000002020.11.18 10:30:02filledYearAI
2020.11.18 10:30:0214605NZDCADsell100 / 1000.000002020.11.18 10:30:02filledYearAI
2020.11.18 10:30:0214606NZDCADsell100 / 1000.000002020.11.18 10:30:02filledYearAI
2020.11.18 10:30:0314607NZDCADsell100 / 1000.000002020.11.18 10:30:03filledYearAI
2020.11.18 10:30:0314608NZDCADsell8.59 / 8.590.000002020.11.18 10:30:03filledYearAI
2020.11.18 17:45:0014609NZDCADsell100 / 1000.000002020.11.18 17:45:00filledYearAI
2020.11.18 17:45:0114610NZDCADsell100 / 1000.000002020.11.18 17:45:01filledYearAI
2020.11.18 17:45:0114611NZDCADsell100 / 1000.000002020.11.18 17:45:01filledYearAI
2020.11.18 17:45:0114612NZDCADsell100 / 1000.000002020.11.18 17:45:01filledYearAI
2020.11.18 17:45:0114613NZDCADsell100 / 1000.000002020.11.18 17:45:01filledYearAI
2020.11.18 17:45:0114614NZDCADsell5.42 / 5.420.000002020.11.18 17:45:01filledYearAI
2020.11.19 00:01:0014615AUDNZDbuy92.26 / 92.260.000002020.11.19 00:01:00filledYearAI
2020.11.19 02:15:0014616AUDNZDbuy100 / 1000.000002020.11.19 02:15:00filledYearAI
2020.11.19 02:15:0114617AUDNZDbuy93.88 / 93.880.000002020.11.19 02:15:01filledYearAI
2020.11.19 02:31:3814618AUDNZDsell100 / 1000.000002020.11.19 02:31:38filledtp 1.05566
2020.11.19 02:31:3814619AUDNZDsell93.88 / 93.880.000002020.11.19 02:31:38filledtp 1.05566
2020.11.19 10:30:0114620AUDNZDsell92.26 / 92.260.000001.057072020.11.19 10:30:01filledYearAI
2020.11.19 10:30:0414621NZDCADbuy8.68 / 8.680.000000.901702020.11.19 10:30:04filledYearAI
2020.11.19 10:30:0514622NZDCADbuy100 / 1000.000000.901702020.11.19 10:30:05filledYearAI
2020.11.19 10:30:0514623NZDCADbuy100 / 1000.000000.901702020.11.19 10:30:05filledYearAI
2020.11.19 10:30:0514624NZDCADbuy100 / 1000.000000.901702020.11.19 10:30:05filledYearAI
2020.11.19 10:30:0514625NZDCADbuy100 / 1000.000000.901702020.11.19 10:30:05filledYearAI
2020.11.19 10:30:0514626NZDCADbuy100 / 1000.000000.901702020.11.19 10:30:05filledYearAI
2020.11.19 10:30:0614627NZDCADbuy6.38 / 6.380.000000.901702020.11.19 10:30:06filledYearAI
2020.11.19 10:30:0614628NZDCADbuy100 / 1000.000000.901702020.11.19 10:30:06filledYearAI
2020.11.19 10:30:0614629NZDCADbuy100 / 1000.000000.901702020.11.19 10:30:06filledYearAI
2020.11.19 17:15:0014630AUDNZDbuy100 / 1000.000002020.11.19 17:15:00filledYearAI
2020.11.19 17:15:0114631AUDNZDbuy97.95 / 97.950.000002020.11.19 17:15:01filledYearAI
2020.11.19 17:15:0114632AUDNZDbuy100 / 1000.000002020.11.19 17:15:01filledYearAI
2020.11.19 17:15:0114633AUDNZDbuy97.94 / 97.940.000002020.11.19 17:15:01filledYearAI
2020.11.19 17:18:3614634NZDCADbuy100 / 1000.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614635NZDCADbuy100 / 1000.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614636NZDCADbuy6.05 / 6.050.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614637NZDCADbuy100 / 1000.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614638NZDCADbuy100 / 1000.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614639NZDCADbuy100 / 1000.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614640NZDCADbuy100 / 1000.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614641NZDCADbuy100 / 1000.000002020.11.19 17:18:36filledtp 0.90249
2020.11.19 17:18:3614642NZDCADbuy5.42 / 5.420.000002020.11.19 17:18:36filledtp 0.90249
2020.11.20 16:45:0114643AUDNZDsell97.94 / 97.940.000001.054302020.11.20 16:45:01filledYearAI
2020.11.20 16:45:0214644AUDNZDsell100 / 1000.000001.054302020.11.20 16:45:02filledYearAI
2020.11.20 23:45:0114645AUDNZDsell97.95 / 97.950.000001.054392020.11.20 23:45:01filledYearAI
2020.11.20 23:45:0114646AUDNZDsell100 / 1000.000001.054392020.11.20 23:45:01filledYearAI
2020.11.23 03:15:0014647NZDCADsell100 / 1000.000002020.11.23 03:15:00filledYearAI
2020.11.23 03:15:0014648NZDCADsell100 / 1000.000002020.11.23 03:15:00filledYearAI
2020.11.23 03:15:0114649NZDCADsell1.2 / 1.20.000002020.11.23 03:15:01filledYearAI
2020.11.23 09:45:0114650NZDCADbuy1.2 / 1.20.000000.906512020.11.23 09:45:01filledYearAI
2020.11.23 09:45:0214651NZDCADbuy100 / 1000.000000.906512020.11.23 09:45:02filledYearAI
2020.11.23 09:45:0214652NZDCADbuy100 / 1000.000000.906512020.11.23 09:45:02filledYearAI
2020.11.30 16:30:0114653AUDNZDbuy100 / 1000.000002020.11.30 16:30:01filledYearAI
2020.11.30 16:30:0114654AUDNZDbuy88.69 / 88.690.000002020.11.30 16:30:01filledYearAI
2020.11.30 17:58:3114655AUDNZDsell100 / 1000.000002020.11.30 17:58:31filledtp 1.04825
2020.11.30 17:58:3114656AUDNZDsell88.69 / 88.690.000002020.11.30 17:58:31filledtp 1.04825
2020.11.30 22:15:0014657AUDCADbuy100 / 1000.000002020.11.30 22:15:00filledYearAI
2020.11.30 22:15:0014658AUDCADbuy90.89 / 90.890.000002020.11.30 22:15:00filledYearAI
2020.12.01 10:30:0114659AUDNZDbuy100 / 1000.000002020.12.01 10:30:01filledYearAI
2020.12.01 10:30:0114660AUDNZDbuy88.55 / 88.550.000002020.12.01 10:30:01filledYearAI
2020.12.01 10:30:0114661AUDNZDbuy100 / 1000.000002020.12.01 10:30:01filledYearAI
2020.12.01 10:30:0114662AUDNZDbuy88.54 / 88.540.000002020.12.01 10:30:01filledYearAI
2020.12.01 10:30:0214663AUDNZDbuy100 / 1000.000002020.12.01 10:30:02filledYearAI
2020.12.01 10:30:0214664AUDNZDbuy88.53 / 88.530.000002020.12.01 10:30:02filledYearAI
2020.12.01 16:45:0114665AUDNZDbuy100 / 1000.000002020.12.01 16:45:01filledYearAI
2020.12.01 16:45:0114666AUDNZDbuy87.05 / 87.050.000002020.12.01 16:45:01filledYearAI
2020.12.01 16:45:0114667AUDNZDbuy100 / 1000.000002020.12.01 16:45:01filledYearAI
2020.12.01 16:45:0114668AUDNZDbuy87.04 / 87.040.000002020.12.01 16:45:01filledYearAI
2020.12.01 16:54:0614669AUDCADsell100 / 1000.000002020.12.01 16:54:06filledtp 0.95408
2020.12.01 16:54:0614670AUDCADsell90.89 / 90.890.000002020.12.01 16:54:06filledtp 0.95408
2020.12.01 17:00:0014671AUDNZDbuy100 / 1000.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0014672AUDNZDbuy100 / 1000.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0114673AUDNZDbuy100 / 1000.000002020.12.01 17:00:01filledYearAI
2020.12.01 17:00:0114674AUDNZDbuy100 / 1000.000002020.12.01 17:00:01filledYearAI
2020.12.01 17:00:0114675AUDNZDbuy65.96 / 65.960.000002020.12.01 17:00:01filledYearAI
2020.12.01 17:00:0114676AUDNZDbuy100 / 1000.000002020.12.01 17:00:01filledYearAI
2020.12.01 17:00:0114677AUDNZDbuy100 / 1000.000002020.12.01 17:00:01filledYearAI
2020.12.01 17:00:0214678AUDNZDbuy100 / 1000.000002020.12.01 17:00:02filledYearAI
2020.12.01 17:00:0214679AUDNZDbuy100 / 1000.000002020.12.01 17:00:02filledYearAI
2020.12.01 17:00:0214680AUDNZDbuy65.89 / 65.890.000002020.12.01 17:00:02filledYearAI
2020.12.01 17:00:0214681AUDNZDbuy100 / 1000.000002020.12.01 17:00:02filledYearAI
2020.12.01 17:00:0214682AUDNZDbuy100 / 1000.000002020.12.01 17:00:02filledYearAI
2020.12.01 17:00:0314683AUDNZDbuy100 / 1000.000002020.12.01 17:00:03filledYearAI
2020.12.01 17:00:0314684AUDNZDbuy100 / 1000.000002020.12.01 17:00:03filledYearAI
2020.12.01 17:00:0314685AUDNZDbuy65.8 / 65.80.000002020.12.01 17:00:03filledYearAI
2020.12.02 02:38:1514686AUDNZDsell100 / 1000.000002020.12.02 02:38:15filledtp 1.04531
2020.12.02 02:38:1514687AUDNZDsell88.55 / 88.550.000002020.12.02 02:38:15filledtp 1.04531
2020.12.02 02:38:1514688AUDNZDsell100 / 1000.000002020.12.02 02:38:15filledtp 1.04531
2020.12.02 02:38:1514689AUDNZDsell100 / 1000.000002020.12.02 02:38:15filledtp 1.04531
2020.12.02 02:38:1514690AUDNZDsell100 / 1000.000002020.12.02 02:38:15filledtp 1.04531
2020.12.02 02:38:1514691AUDNZDsell100 / 1000.000002020.12.02 02:38:15filledtp 1.04531
2020.12.02 02:38:1514692AUDNZDsell65.96 / 65.960.000002020.12.02 02:38:15filledtp 1.04531
2020.12.02 02:38:3714693AUDNZDsell100 / 1000.000002020.12.02 02:38:37filledtp 1.04554
2020.12.02 02:38:3714694AUDNZDsell88.53 / 88.530.000002020.12.02 02:38:37filledtp 1.04554
2020.12.02 02:38:3714695AUDNZDsell100 / 1000.000002020.12.02 02:38:37filledtp 1.04554
2020.12.02 02:38:3714696AUDNZDsell100 / 1000.000002020.12.02 02:38:37filledtp 1.04554
2020.12.02 02:38:3714697AUDNZDsell100 / 1000.000002020.12.02 02:38:37filledtp 1.04554
2020.12.02 02:38:3714698AUDNZDsell100 / 1000.000002020.12.02 02:38:37filledtp 1.04554
2020.12.02 02:38:3714699AUDNZDsell65.8 / 65.80.000002020.12.02 02:38:37filledtp 1.04554
2020.12.02 02:43:0314700AUDNZDsell100 / 1000.000002020.12.02 02:43:03filledtp 1.04575
2020.12.02 02:43:0314701AUDNZDsell87.05 / 87.050.000002020.12.02 02:43:03filledtp 1.04575
2020.12.02 06:00:0214702NZDCADsell100 / 1000.000002020.12.02 06:00:02filledYearAI
2020.12.02 06:00:0214703NZDCADsell100 / 1000.000002020.12.02 06:00:02filledYearAI
2020.12.02 06:00:0214704NZDCADsell100 / 1000.000002020.12.02 06:00:02filledYearAI
2020.12.02 06:00:0214705NZDCADsell100 / 1000.000002020.12.02 06:00:02filledYearAI
2020.12.02 06:00:0314706NZDCADsell100 / 1000.000002020.12.02 06:00:03filledYearAI
2020.12.02 06:00:0314707NZDCADsell100 / 1000.000002020.12.02 06:00:03filledYearAI
2020.12.02 06:00:0314708NZDCADsell100 / 1000.000002020.12.02 06:00:03filledYearAI
2020.12.02 06:00:0314709NZDCADsell100 / 1000.000002020.12.02 06:00:03filledYearAI
2020.12.02 06:00:0314710NZDCADsell100 / 1000.000002020.12.02 06:00:03filledYearAI
2020.12.02 06:00:0414711NZDCADsell100 / 1000.000002020.12.02 06:00:04filledYearAI
2020.12.02 06:00:0414712NZDCADsell100 / 1000.000002020.12.02 06:00:04filledYearAI
2020.12.02 06:00:0414713NZDCADsell100 / 1000.000002020.12.02 06:00:04filledYearAI
2020.12.02 06:00:0414714NZDCADsell24.46 / 24.460.000002020.12.02 06:00:04filledYearAI
2020.12.02 13:15:0314715AUDNZDsell65.89 / 65.890.000001.046002020.12.02 13:15:03filledYearAI
2020.12.02 13:15:0314716AUDNZDsell100 / 1000.000001.046002020.12.02 13:15:03filledYearAI
2020.12.02 13:15:0314717AUDNZDsell100 / 1000.000001.046002020.12.02 13:15:03filledYearAI
2020.12.02 13:15:0314718AUDNZDsell100 / 1000.000001.046002020.12.02 13:15:03filledYearAI
2020.12.02 13:15:0314719AUDNZDsell100 / 1000.000001.046002020.12.02 13:15:03filledYearAI
2020.12.02 13:15:0414720AUDNZDsell88.54 / 88.540.000001.046002020.12.02 13:15:04filledYearAI
2020.12.02 13:15:0414721AUDNZDsell100 / 1000.000001.046002020.12.02 13:15:04filledYearAI
2020.12.02 17:00:0114722AUDNZDsell87.04 / 87.040.000001.046932020.12.02 17:00:01filledYearAI
2020.12.02 17:00:0114723AUDNZDsell100 / 1000.000001.046932020.12.02 17:00:01filledYearAI
2020.12.03 09:30:0014724AUDCADsell100 / 1000.000002020.12.03 09:30:00filledYearAI
2020.12.03 09:30:0014725AUDCADsell88.16 / 88.160.000002020.12.03 09:30:00filledYearAI
2020.12.03 10:00:0014726AUDCADsell100 / 1000.000002020.12.03 10:00:00filledYearAI
2020.12.03 10:00:0014727AUDCADsell88.1 / 88.10.000002020.12.03 10:00:00filledYearAI
2020.12.03 17:51:3714728AUDCADbuy100 / 1000.000002020.12.03 17:51:37filledtp 0.95769
2020.12.03 17:51:3714729AUDCADbuy88.1 / 88.10.000002020.12.03 17:51:37filledtp 0.95769
2020.12.03 20:30:0014730AUDCADbuy88.16 / 88.160.000000.956942020.12.03 20:30:00filledYearAI
2020.12.03 20:30:0014731AUDCADbuy100 / 1000.000000.956942020.12.03 20:30:00filledYearAI
2020.12.03 20:38:3314732NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314733NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314734NZDCADbuy6.39 / 6.390.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314735NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314736NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314737NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314738NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314739NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314740NZDCADbuy11.54 / 11.540.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314741NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314742NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314743NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314744NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314745NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314746NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314747NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314748NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314749NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314750NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314751NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314752NZDCADbuy100 / 1000.000002020.12.03 20:38:33filledtp 0.90995
2020.12.03 20:38:3314753NZDCADbuy24.46 / 24.460.000002020.12.03 20:38:33filledtp 0.90995
2020.12.04 15:46:4114754NZDCADbuy100 / 1000.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114755NZDCADbuy100 / 1000.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114756NZDCADbuy6.06 / 6.060.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114757NZDCADbuy100 / 1000.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114758NZDCADbuy100 / 1000.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114759NZDCADbuy100 / 1000.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114760NZDCADbuy100 / 1000.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114761NZDCADbuy100 / 1000.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 15:46:4114762NZDCADbuy8.59 / 8.590.000002020.12.04 15:46:41filledtp 0.90320
2020.12.04 16:00:0014763NZDCADbuy100 / 1000.000002020.12.04 16:00:00filledYearAI
2020.12.04 16:00:0014764NZDCADbuy100 / 1000.000002020.12.04 16:00:00filledYearAI
2020.12.04 16:00:0014765NZDCADbuy8.28 / 8.280.000002020.12.04 16:00:00filledYearAI
2020.12.04 16:00:0114766NZDCADbuy100 / 1000.000002020.12.04 16:00:01filledYearAI
2020.12.04 16:00:0114767NZDCADbuy100 / 1000.000002020.12.04 16:00:01filledYearAI
2020.12.04 16:00:0114768NZDCADbuy8.28 / 8.280.000002020.12.04 16:00:01filledYearAI
2020.12.04 17:15:0014769NZDCADbuy100 / 1000.000002020.12.04 17:15:00filledYearAI
2020.12.04 17:15:0114770NZDCADbuy100 / 1000.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0114771NZDCADbuy7.84 / 7.840.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0114772NZDCADbuy100 / 1000.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0114773NZDCADbuy100 / 1000.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0114774NZDCADbuy7.82 / 7.820.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:30:0014775NZDCADbuy100 / 1000.000002020.12.04 17:30:00filledYearAI
2020.12.04 17:30:0114776NZDCADbuy100 / 1000.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0114777NZDCADbuy7.69 / 7.690.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0114778NZDCADbuy100 / 1000.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0114779NZDCADbuy100 / 1000.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0114780NZDCADbuy7.68 / 7.680.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0214781NZDCADbuy100 / 1000.000002020.12.04 17:30:02filledYearAI
2020.12.04 17:30:0214782NZDCADbuy100 / 1000.000002020.12.04 17:30:02filledYearAI
2020.12.04 17:30:0214783NZDCADbuy7.66 / 7.660.000002020.12.04 17:30:02filledYearAI
2020.12.04 17:30:0214784NZDCADbuy100 / 1000.000002020.12.04 17:30:02filledYearAI
2020.12.04 17:30:0214785NZDCADbuy100 / 1000.000002020.12.04 17:30:02filledYearAI
2020.12.04 17:30:0314786NZDCADbuy7.66 / 7.660.000002020.12.04 17:30:03filledYearAI
2020.12.04 17:30:0314787NZDCADbuy100 / 1000.000002020.12.04 17:30:03filledYearAI
2020.12.04 17:30:0314788NZDCADbuy100 / 1000.000002020.12.04 17:30:03filledYearAI
2020.12.04 17:30:0314789NZDCADbuy7.64 / 7.640.000002020.12.04 17:30:03filledYearAI
2020.12.04 17:45:0014790NZDCADbuy100 / 1000.000002020.12.04 17:45:00filledYearAI
2020.12.04 17:45:0014791NZDCADbuy100 / 1000.000002020.12.04 17:45:00filledYearAI
2020.12.04 17:45:0114792NZDCADbuy6.62 / 6.620.000002020.12.04 17:45:01filledYearAI
2020.12.04 17:45:0114793NZDCADbuy100 / 1000.000002020.12.04 17:45:01filledYearAI
2020.12.04 17:45:0114794NZDCADbuy100 / 1000.000002020.12.04 17:45:01filledYearAI
2020.12.04 17:45:0114795NZDCADbuy6.61 / 6.610.000002020.12.04 17:45:01filledYearAI
2020.12.04 19:15:0114796NZDCADbuy100 / 1000.000002020.12.04 19:15:01filledYearAI
2020.12.04 19:15:0114797NZDCADbuy100 / 1000.000002020.12.04 19:15:01filledYearAI
2020.12.04 19:15:0114798NZDCADbuy5.92 / 5.920.000002020.12.04 19:15:01filledYearAI
2020.12.04 19:45:0114799NZDCADbuy100 / 1000.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0114800NZDCADbuy100 / 1000.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0114801NZDCADbuy100 / 1000.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0114802NZDCADbuy100 / 1000.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0214803NZDCADbuy100 / 1000.000002020.12.04 19:45:02filledYearAI
2020.12.04 19:45:0214804NZDCADbuy12.7 / 12.70.000002020.12.04 19:45:02filledYearAI
2020.12.04 19:45:0214805NZDCADbuy100 / 1000.000002020.12.04 19:45:02filledYearAI
2020.12.04 19:45:0214806NZDCADbuy100 / 1000.000002020.12.04 19:45:02filledYearAI
2020.12.04 19:45:0214807NZDCADbuy100 / 1000.000002020.12.04 19:45:02filledYearAI
2020.12.04 19:45:0314808NZDCADbuy100 / 1000.000002020.12.04 19:45:03filledYearAI
2020.12.04 19:45:0314809NZDCADbuy100 / 1000.000002020.12.04 19:45:03filledYearAI
2020.12.04 19:45:0314810NZDCADbuy12.63 / 12.630.000002020.12.04 19:45:03filledYearAI
2020.12.04 22:30:0114811NZDCADbuy100 / 1000.000002020.12.04 22:30:01filledYearAI
2020.12.04 22:30:0114812NZDCADbuy100 / 1000.000002020.12.04 22:30:01filledYearAI
2020.12.04 22:30:0114813NZDCADbuy100 / 1000.000002020.12.04 22:30:01filledYearAI
2020.12.04 22:30:0114814NZDCADbuy100 / 1000.000002020.12.04 22:30:01filledYearAI
2020.12.04 22:30:0214815NZDCADbuy100 / 1000.000002020.12.04 22:30:02filledYearAI
2020.12.04 22:30:0214816NZDCADbuy7.96 / 7.960.000002020.12.04 22:30:02filledYearAI
2020.12.04 23:15:0314817NZDCADbuy100 / 1000.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0314818NZDCADbuy100 / 1000.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0314819NZDCADbuy100 / 1000.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0314820NZDCADbuy100 / 1000.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0414821NZDCADbuy100 / 1000.000002020.12.04 23:15:04filledYearAI
2020.12.04 23:15:0414822NZDCADbuy6.51 / 6.510.000002020.12.04 23:15:04filledYearAI
2020.12.04 23:15:0414823NZDCADbuy100 / 1000.000002020.12.04 23:15:04filledYearAI
2020.12.04 23:15:0414824NZDCADbuy100 / 1000.000002020.12.04 23:15:04filledYearAI
2020.12.04 23:15:0414825NZDCADbuy100 / 1000.000002020.12.04 23:15:04filledYearAI
2020.12.04 23:15:0514826NZDCADbuy100 / 1000.000002020.12.04 23:15:05filledYearAI
2020.12.04 23:15:0514827NZDCADbuy100 / 1000.000002020.12.04 23:15:05filledYearAI
2020.12.04 23:15:0514828NZDCADbuy6.42 / 6.420.000002020.12.04 23:15:05filledYearAI
2020.12.04 23:15:0514829NZDCADbuy100 / 1000.000002020.12.04 23:15:05filledYearAI
2020.12.04 23:15:0514830NZDCADbuy100 / 1000.000002020.12.04 23:15:05filledYearAI
2020.12.04 23:15:0614831NZDCADbuy2.46 / 2.460.000002020.12.04 23:15:06filledYearAI
2020.12.07 16:41:3814832NZDCADsell100 / 1000.000002020.12.07 16:41:38filledtp 0.90238
2020.12.07 16:41:3814833NZDCADsell100 / 1000.000002020.12.07 16:41:38filledtp 0.90238
2020.12.07 16:41:3814834NZDCADsell6.61 / 6.610.000002020.12.07 16:41:38filledtp 0.90238
2020.12.07 16:43:4114835NZDCADsell100 / 1000.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:43:4114836NZDCADsell100 / 1000.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:43:4114837NZDCADsell6.62 / 6.620.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:48:0414838NZDCADsell100 / 1000.000002020.12.07 16:48:04filledtp 0.90268
2020.12.07 16:48:0414839NZDCADsell100 / 1000.000002020.12.07 16:48:04filledtp 0.90268
2020.12.07 16:48:0414840NZDCADsell7.69 / 7.690.000002020.12.07 16:48:04filledtp 0.90268
2020.12.07 17:45:0814841NZDCADsell7.64 / 7.640.000000.903722020.12.07 17:45:08filledYearAI
2020.12.07 17:45:0814842NZDCADsell100 / 1000.000000.903722020.12.07 17:45:08filledYearAI
2020.12.07 17:45:0914843NZDCADsell100 / 1000.000000.903722020.12.07 17:45:09filledYearAI
2020.12.07 17:58:3114844NZDCADsell100 / 1000.000002020.12.07 17:58:31filledtp 0.90419
2020.12.07 17:58:3114845NZDCADsell100 / 1000.000002020.12.07 17:58:31filledtp 0.90419
2020.12.07 17:58:3114846NZDCADsell7.66 / 7.660.000002020.12.07 17:58:31filledtp 0.90419
2020.12.07 17:58:3814847NZDCADsell100 / 1000.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3814848NZDCADsell100 / 1000.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3814849NZDCADsell7.68 / 7.680.000002020.12.07 17:58:38filledtp 0.90427
2020.12.08 18:42:3114850NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114851NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114852NZDCADsell7.82 / 7.820.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114853NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114854NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114855NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114856NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114857NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 18:42:3114858NZDCADsell6.42 / 6.420.000002020.12.08 18:42:31filledtp 0.90248
2020.12.08 19:15:0614859NZDCADsell7.96 / 7.960.000000.903482020.12.08 19:15:06filledYearAI
2020.12.08 19:15:0614860NZDCADsell100 / 1000.000000.903482020.12.08 19:15:06filledYearAI
2020.12.08 19:15:0614861NZDCADsell100 / 1000.000000.903482020.12.08 19:15:06filledYearAI
2020.12.08 19:15:0714862NZDCADsell100 / 1000.000000.903482020.12.08 19:15:07filledYearAI
2020.12.08 19:15:0714863NZDCADsell100 / 1000.000000.903482020.12.08 19:15:07filledYearAI
2020.12.08 19:15:0714864NZDCADsell100 / 1000.000000.903482020.12.08 19:15:07filledYearAI
2020.12.08 19:15:0714865NZDCADsell7.84 / 7.840.000000.903482020.12.08 19:15:07filledYearAI
2020.12.08 19:15:0714866NZDCADsell100 / 1000.000000.903482020.12.08 19:15:07filledYearAI
2020.12.08 19:15:0814867NZDCADsell100 / 1000.000000.903482020.12.08 19:15:08filledYearAI
2020.12.08 19:59:0114868NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114869NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114870NZDCADsell8.28 / 8.280.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114871NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114872NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114873NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114874NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114875NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0114876NZDCADsell12.7 / 12.70.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 20:15:0614877NZDCADsell12.63 / 12.630.000000.904662020.12.08 20:15:06filledYearAI
2020.12.08 20:15:0614878NZDCADsell100 / 1000.000000.904662020.12.08 20:15:06filledYearAI
2020.12.08 20:15:0614879NZDCADsell100 / 1000.000000.904662020.12.08 20:15:06filledYearAI
2020.12.08 20:15:0714880NZDCADsell100 / 1000.000000.904662020.12.08 20:15:07filledYearAI
2020.12.08 20:15:0714881NZDCADsell100 / 1000.000000.904662020.12.08 20:15:07filledYearAI
2020.12.08 20:15:0714882NZDCADsell100 / 1000.000000.904662020.12.08 20:15:07filledYearAI
2020.12.08 20:15:0714883NZDCADsell8.28 / 8.280.000000.904662020.12.08 20:15:07filledYearAI
2020.12.08 20:15:0714884NZDCADsell100 / 1000.000000.904662020.12.08 20:15:07filledYearAI
2020.12.08 20:15:0814885NZDCADsell100 / 1000.000000.904662020.12.08 20:15:08filledYearAI
2020.12.09 06:30:0314886NZDCADsell6.51 / 6.510.000000.904892020.12.09 06:30:03filledYearAI
2020.12.09 06:30:0314887NZDCADsell100 / 1000.000000.904892020.12.09 06:30:03filledYearAI
2020.12.09 06:30:0314888NZDCADsell100 / 1000.000000.904892020.12.09 06:30:03filledYearAI
2020.12.09 06:30:0314889NZDCADsell100 / 1000.000000.904892020.12.09 06:30:03filledYearAI
2020.12.09 06:30:0314890NZDCADsell100 / 1000.000000.904892020.12.09 06:30:03filledYearAI
2020.12.09 06:30:0414891NZDCADsell100 / 1000.000000.904892020.12.09 06:30:04filledYearAI
2020.12.09 06:30:0414892NZDCADsell7.66 / 7.660.000000.904892020.12.09 06:30:04filledYearAI
2020.12.09 06:30:0414893NZDCADsell100 / 1000.000000.904892020.12.09 06:30:04filledYearAI
2020.12.09 06:30:0414894NZDCADsell100 / 1000.000000.904892020.12.09 06:30:04filledYearAI
2020.12.09 07:15:0114895NZDCADsell5.92 / 5.920.000000.905172020.12.09 07:15:01filledYearAI
2020.12.09 07:15:0214896NZDCADsell100 / 1000.000000.905172020.12.09 07:15:02filledYearAI
2020.12.09 07:15:0214897NZDCADsell100 / 1000.000000.905172020.12.09 07:15:02filledYearAI
2020.12.09 08:30:0114898NZDCADsell2.46 / 2.460.000000.905392020.12.09 08:30:01filledYearAI
2020.12.09 08:30:0214899NZDCADsell100 / 1000.000000.905392020.12.09 08:30:02filledYearAI
2020.12.09 08:30:0214900NZDCADsell100 / 1000.000000.905392020.12.09 08:30:02filledYearAI
2020.12.10 03:30:0014901AUDNZDsell100 / 1000.000002020.12.10 03:30:00filledYearAI
2020.12.10 03:30:0114902AUDNZDsell100 / 1000.000002020.12.10 03:30:01filledYearAI
2020.12.10 03:30:0114903AUDNZDsell3.47 / 3.470.000002020.12.10 03:30:01filledYearAI
2020.12.10 05:00:0014904AUDNZDsell100 / 1000.000002020.12.10 05:00:00filledYearAI
2020.12.10 05:00:0014905AUDNZDsell100 / 1000.000002020.12.10 05:00:00filledYearAI
2020.12.10 05:00:0114906AUDNZDsell2.71 / 2.710.000002020.12.10 05:00:01filledYearAI
2020.12.10 12:00:0114907AUDNZDsell100 / 1000.000002020.12.10 12:00:01filledYearAI
2020.12.10 12:00:0114908AUDNZDsell100 / 1000.000002020.12.10 12:00:01filledYearAI
2020.12.10 12:00:0114909AUDNZDsell2.3 / 2.30.000002020.12.10 12:00:01filledYearAI
2020.12.10 13:15:0114910AUDNZDsell100 / 1000.000002020.12.10 13:15:01filledYearAI
2020.12.10 13:15:0114911AUDNZDsell100 / 1000.000002020.12.10 13:15:01filledYearAI
2020.12.10 13:15:0114912AUDNZDsell2 / 20.000002020.12.10 13:15:01filledYearAI
2020.12.11 01:45:0414913AUDNZDbuy3.47 / 3.470.000001.060472020.12.11 01:45:04filledYearAI
2020.12.11 01:45:0514914AUDNZDbuy100 / 1000.000001.060472020.12.11 01:45:05filledYearAI
2020.12.11 01:45:0514915AUDNZDbuy100 / 1000.000001.060472020.12.11 01:45:05filledYearAI
2020.12.11 04:00:0014916AUDCADsell100 / 1000.000002020.12.11 04:00:00filledYearAI
2020.12.11 04:00:0014917AUDCADsell100 / 1000.000002020.12.11 04:00:00filledYearAI
2020.12.11 04:00:0014918AUDCADsell0.15 / 0.150.000002020.12.11 04:00:00filledYearAI
2020.12.11 07:15:0114919AUDNZDsell100 / 1000.000002020.12.11 07:15:01filledYearAI
2020.12.11 07:15:0114920AUDNZDsell99.99 / 99.990.000002020.12.11 07:15:01filledYearAI
2020.12.11 14:30:0214921AUDNZDbuy2 / 20.000001.061502020.12.11 14:30:02filledYearAI
2020.12.11 14:30:0214922AUDNZDbuy100 / 1000.000001.061502020.12.11 14:30:02filledYearAI
2020.12.11 14:30:0314923AUDNZDbuy100 / 1000.000001.061502020.12.11 14:30:03filledYearAI
2020.12.14 02:59:3014924AUDCADbuy100 / 1000.000002020.12.14 02:59:30filledtp 0.96048
2020.12.14 02:59:3014925AUDCADbuy100 / 1000.000002020.12.14 02:59:30filledtp 0.96048
2020.12.14 02:59:3014926AUDCADbuy0.15 / 0.150.000002020.12.14 02:59:30filledtp 0.96048
2020.12.14 03:00:0114927AUDNZDbuy2.3 / 2.30.000001.061992020.12.14 03:00:01filledYearAI
2020.12.14 03:00:0114928AUDNZDbuy100 / 1000.000001.061992020.12.14 03:00:01filledYearAI
2020.12.14 03:00:0214929AUDNZDbuy100 / 1000.000001.061992020.12.14 03:00:02filledYearAI
2020.12.14 09:30:0014930AUDCADsell100 / 1000.000002020.12.14 09:30:00filledYearAI
2020.12.14 09:30:0014931AUDCADsell100 / 1000.000002020.12.14 09:30:00filledYearAI
2020.12.14 09:30:0014932AUDCADsell0.61 / 0.610.000002020.12.14 09:30:00filledYearAI
2020.12.14 12:00:0114933AUDNZDbuy2.71 / 2.710.000001.061942020.12.14 12:00:01filledYearAI
2020.12.14 12:00:0214934AUDNZDbuy100 / 1000.000001.061942020.12.14 12:00:02filledYearAI
2020.12.14 12:00:0214935AUDNZDbuy100 / 1000.000001.061942020.12.14 12:00:02filledYearAI
2020.12.14 17:15:0114936AUDNZDbuy99.99 / 99.990.000001.061562020.12.14 17:15:01filledYearAI
2020.12.14 17:15:0114937AUDNZDbuy100 / 1000.000001.061562020.12.14 17:15:01filledYearAI
2020.12.14 22:30:0014938AUDCADbuy0.61 / 0.610.000000.961462020.12.14 22:30:00filledYearAI
2020.12.14 22:30:0114939AUDCADbuy100 / 1000.000000.961462020.12.14 22:30:01filledYearAI
2020.12.14 22:30:0114940AUDCADbuy100 / 1000.000000.961462020.12.14 22:30:01filledYearAI
2020.12.15 20:00:0114941AUDNZDsell100 / 1000.000002020.12.15 20:00:01filledYearAI
2020.12.15 20:00:0114942AUDNZDsell100 / 1000.000002020.12.15 20:00:01filledYearAI
2020.12.15 20:00:0114943AUDNZDsell1.15 / 1.150.000002020.12.15 20:00:01filledYearAI
2020.12.16 05:30:0214944AUDNZDbuy1.15 / 1.150.000001.062462020.12.16 05:30:02filledYearAI
2020.12.16 05:30:0314945AUDNZDbuy100 / 1000.000001.062462020.12.16 05:30:03filledYearAI
2020.12.16 05:30:0314946AUDNZDbuy100 / 1000.000001.062462020.12.16 05:30:03filledYearAI
2020.12.16 17:30:0014947AUDNZDsell100 / 1000.000002020.12.16 17:30:00filledYearAI
2020.12.16 17:30:0014948AUDNZDsell100 / 1000.000002020.12.16 17:30:00filledYearAI
2020.12.16 17:30:0114949AUDNZDsell1.65 / 1.650.000002020.12.16 17:30:01filledYearAI
2020.12.17 03:24:1614950AUDNZDbuy100 / 1000.000002020.12.17 03:24:16filledtp 1.06457
2020.12.17 03:24:1614951AUDNZDbuy100 / 1000.000002020.12.17 03:24:16filledtp 1.06457
2020.12.17 03:24:1614952AUDNZDbuy1.65 / 1.650.000002020.12.17 03:24:16filledtp 1.06457
2020.12.18 18:00:0014953AUDCADsell100 / 1000.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0014954AUDCADsell100 / 1000.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0014955AUDCADsell0.59 / 0.590.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0014956AUDCADsell100 / 1000.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0114957AUDCADsell100 / 1000.000002020.12.18 18:00:01filledYearAI
2020.12.18 18:00:0114958AUDCADsell0.58 / 0.580.000002020.12.18 18:00:01filledYearAI
2020.12.18 19:15:0014959AUDCADsell100 / 1000.000002020.12.18 19:15:00filledYearAI
2020.12.18 19:15:0014960AUDCADsell100 / 1000.000002020.12.18 19:15:00filledYearAI
2020.12.18 19:15:0014961AUDCADsell0.32 / 0.320.000002020.12.18 19:15:00filledYearAI
2020.12.18 19:30:0014962AUDCADsell100 / 1000.000002020.12.18 19:30:00filledYearAI
2020.12.18 19:30:0014963AUDCADsell100 / 1000.000002020.12.18 19:30:00filledYearAI
2020.12.18 19:30:0014964AUDCADsell0.12 / 0.120.000002020.12.18 19:30:00filledYearAI
2020.12.21 09:22:0314965AUDCADbuy100 / 1000.000002020.12.21 09:22:03filledtp 0.97050
2020.12.21 09:22:0314966AUDCADbuy100 / 1000.000002020.12.21 09:22:03filledtp 0.97050
2020.12.21 09:22:0314967AUDCADbuy0.12 / 0.120.000002020.12.21 09:22:03filledtp 0.97050
2020.12.21 09:30:0114968AUDCADbuy0.32 / 0.320.000000.969952020.12.21 09:30:01filledYearAI
2020.12.21 09:30:0114969AUDCADbuy100 / 1000.000000.969952020.12.21 09:30:01filledYearAI
2020.12.21 09:30:0114970AUDCADbuy100 / 1000.000000.969952020.12.21 09:30:01filledYearAI
2020.12.21 09:36:3714971AUDCADbuy100 / 1000.000002020.12.21 09:36:37filledtp 0.96995
2020.12.21 09:36:3714972AUDCADbuy100 / 1000.000002020.12.21 09:36:37filledtp 0.96995
2020.12.21 09:36:3714973AUDCADbuy0.59 / 0.590.000002020.12.21 09:36:37filledtp 0.96995
2020.12.21 09:40:3014974AUDCADbuy100 / 1000.000002020.12.21 09:40:30filledtp 0.96956
2020.12.21 09:40:3014975AUDCADbuy100 / 1000.000002020.12.21 09:40:30filledtp 0.96956
2020.12.21 09:40:3014976AUDCADbuy0.58 / 0.580.000002020.12.21 09:40:30filledtp 0.96956
2021.01.22 01:15:0214977NZDCADsell100 / 1000.000002021.01.22 01:15:02filledYearAI
2021.01.22 01:15:0214978NZDCADsell100 / 1000.000002021.01.22 01:15:02filledYearAI
2021.01.22 01:15:0214979NZDCADsell12.57 / 12.570.000002021.01.22 01:15:02filledYearAI
2021.01.22 01:30:0114980NZDCADsell100 / 1000.000002021.01.22 01:30:01filledYearAI
2021.01.22 01:30:0114981NZDCADsell100 / 1000.000002021.01.22 01:30:01filledYearAI
2021.01.22 01:30:0114982NZDCADsell12.55 / 12.550.000002021.01.22 01:30:01filledYearAI
2021.01.22 03:00:0014983AUDNZDbuy100 / 1000.000002021.01.22 03:00:00filledYearAI
2021.01.22 03:00:0014984AUDNZDbuy97.55 / 97.550.000002021.01.22 03:00:00filledYearAI
2021.01.22 16:10:2914985NZDCADbuy100 / 1000.000002021.01.22 16:10:29filledtp 0.91018
2021.01.22 16:10:2914986NZDCADbuy100 / 1000.000002021.01.22 16:10:29filledtp 0.91018
2021.01.22 16:10:2914987NZDCADbuy12.55 / 12.550.000002021.01.22 16:10:29filledtp 0.91018
2021.01.22 16:12:1414988NZDCADbuy100 / 1000.000002021.01.22 16:12:14filledtp 0.90995
2021.01.22 16:12:1414989NZDCADbuy100 / 1000.000002021.01.22 16:12:14filledtp 0.90995
2021.01.22 16:12:1414990NZDCADbuy12.57 / 12.570.000002021.01.22 16:12:14filledtp 0.90995
2021.01.25 02:45:0114991NZDCADsell100 / 1000.000002021.01.25 02:45:01filledYearAI
2021.01.25 02:45:0114992NZDCADsell100 / 1000.000002021.01.25 02:45:01filledYearAI
2021.01.25 02:45:0114993NZDCADsell13.67 / 13.670.000002021.01.25 02:45:01filledYearAI
2021.01.25 11:30:0014994AUDNZDbuy100 / 1000.000002021.01.25 11:30:00filledYearAI
2021.01.25 11:30:0114995AUDNZDbuy98.72 / 98.720.000002021.01.25 11:30:01filledYearAI
2021.01.25 12:00:0014996AUDNZDbuy100 / 1000.000002021.01.25 12:00:00filledYearAI
2021.01.25 12:00:0114997AUDNZDbuy98.67 / 98.670.000002021.01.25 12:00:01filledYearAI
2021.01.25 14:15:0114998AUDNZDbuy100 / 1000.000002021.01.25 14:15:01filledYearAI
2021.01.25 14:15:0114999AUDNZDbuy100 / 1000.000002021.01.25 14:15:01filledYearAI
2021.01.25 14:15:0115000AUDNZDbuy100 / 1000.000002021.01.25 14:15:01filledYearAI
2021.01.25 14:15:0115001AUDNZDbuy100 / 1000.000002021.01.25 14:15:01filledYearAI
2021.01.25 14:15:0215002AUDNZDbuy95.9 / 95.90.000002021.01.25 14:15:02filledYearAI
2021.01.25 14:30:0115003AUDNZDbuy100 / 1000.000002021.01.25 14:30:01filledYearAI
2021.01.25 14:30:0115004AUDNZDbuy98.21 / 98.210.000002021.01.25 14:30:01filledYearAI
2021.01.26 10:00:0015005AUDNZDbuy100 / 1000.000002021.01.26 10:00:00filledYearAI
2021.01.26 10:00:0015006AUDNZDbuy98.94 / 98.940.000002021.01.26 10:00:00filledYearAI
2021.01.26 10:30:0015007AUDNZDbuy100 / 1000.000002021.01.26 10:30:00filledYearAI
2021.01.26 10:30:0115008AUDNZDbuy98.5 / 98.50.000002021.01.26 10:30:01filledYearAI
2021.01.26 11:00:0115009AUDNZDbuy100 / 1000.000002021.01.26 11:00:01filledYearAI
2021.01.26 11:00:0115010AUDNZDbuy100 / 1000.000002021.01.26 11:00:01filledYearAI
2021.01.26 11:00:0115011AUDNZDbuy100 / 1000.000002021.01.26 11:00:01filledYearAI
2021.01.26 11:00:0115012AUDNZDbuy100 / 1000.000002021.01.26 11:00:01filledYearAI
2021.01.26 11:00:0115013AUDNZDbuy94.61 / 94.610.000002021.01.26 11:00:01filledYearAI
2021.01.26 12:00:0015014AUDNZDbuy100 / 1000.000002021.01.26 12:00:00filledYearAI
2021.01.26 12:00:0115015AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0115016AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0115017AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0115018AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0115019AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0215020AUDNZDbuy100 / 1000.000002021.01.26 12:00:02filledYearAI
2021.01.26 12:00:0215021AUDNZDbuy100 / 1000.000002021.01.26 12:00:02filledYearAI
2021.01.26 12:00:0215022AUDNZDbuy100 / 1000.000002021.01.26 12:00:02filledYearAI
2021.01.26 12:00:0215023AUDNZDbuy100 / 1000.000002021.01.26 12:00:02filledYearAI
2021.01.26 12:00:0215024AUDNZDbuy100 / 1000.000002021.01.26 12:00:02filledYearAI
2021.01.26 12:00:0315025AUDNZDbuy100 / 1000.000002021.01.26 12:00:03filledYearAI
2021.01.26 12:00:0315026AUDNZDbuy32.93 / 32.930.000002021.01.26 12:00:03filledYearAI
2021.01.26 12:15:0115027NZDCADsell100 / 1000.000002021.01.26 12:15:01filledYearAI
2021.01.26 12:15:0115028NZDCADsell100 / 1000.000002021.01.26 12:15:01filledYearAI
2021.01.26 12:15:0115029NZDCADsell10.49 / 10.490.000002021.01.26 12:15:01filledYearAI
2021.01.26 12:30:0115030AUDNZDbuy100 / 1000.000002021.01.26 12:30:01filledYearAI
2021.01.26 12:30:0115031AUDNZDbuy100 / 1000.000002021.01.26 12:30:01filledYearAI
2021.01.26 12:30:0115032AUDNZDbuy100 / 1000.000002021.01.26 12:30:01filledYearAI
2021.01.26 12:30:0115033AUDNZDbuy100 / 1000.000002021.01.26 12:30:01filledYearAI
2021.01.26 12:30:0215034AUDNZDbuy91.4 / 91.40.000002021.01.26 12:30:02filledYearAI
2021.01.26 14:15:0015035NZDCADsell100 / 1000.000002021.01.26 14:15:00filledYearAI
2021.01.26 14:15:0015036NZDCADsell100 / 1000.000002021.01.26 14:15:00filledYearAI
2021.01.26 14:15:0115037NZDCADsell9.72 / 9.720.000002021.01.26 14:15:01filledYearAI
2021.01.26 14:15:0115038NZDCADsell100 / 1000.000002021.01.26 14:15:01filledYearAI
2021.01.26 14:15:0115039NZDCADsell100 / 1000.000002021.01.26 14:15:01filledYearAI
2021.01.26 14:15:0115040NZDCADsell100 / 1000.000002021.01.26 14:15:01filledYearAI
2021.01.26 14:15:0115041NZDCADsell100 / 1000.000002021.01.26 14:15:01filledYearAI
2021.01.26 14:15:0215042NZDCADsell100 / 1000.000002021.01.26 14:15:02filledYearAI
2021.01.26 14:15:0215043NZDCADsell24.23 / 24.230.000002021.01.26 14:15:02filledYearAI
2021.01.27 01:00:0715044AUDNZDsell94.61 / 94.610.000001.071092021.01.27 01:00:07filledYearAI
2021.01.27 01:00:0715045AUDNZDsell100 / 1000.000001.071092021.01.27 01:00:07filledYearAI
2021.01.27 01:00:0815046AUDNZDsell100 / 1000.000001.071092021.01.27 01:00:08filledYearAI
2021.01.27 01:00:0815047AUDNZDsell100 / 1000.000001.071092021.01.27 01:00:08filledYearAI
2021.01.27 01:00:0815048AUDNZDsell100 / 1000.000001.071092021.01.27 01:00:08filledYearAI
2021.01.27 01:00:0815049AUDNZDsell98.72 / 98.720.000001.071092021.01.27 01:00:08filledYearAI
2021.01.27 01:00:0815050AUDNZDsell100 / 1000.000001.071092021.01.27 01:00:08filledYearAI
2021.01.27 01:28:3315051AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315052AUDNZDsell97.55 / 97.550.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315053AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315054AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315055AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315056AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315057AUDNZDsell95.9 / 95.90.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315058AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315059AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315060AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315061AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315062AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315063AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315064AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315065AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315066AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315067AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315068AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315069AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:28:3315070AUDNZDsell32.93 / 32.930.000002021.01.27 01:28:33filledtp 1.07063
2021.01.27 01:30:0315071AUDNZDsell91.4 / 91.40.000001.071082021.01.27 01:30:03filledYearAI
2021.01.27 01:30:0315072AUDNZDsell100 / 1000.000001.071082021.01.27 01:30:03filledYearAI
2021.01.27 01:30:0315073AUDNZDsell100 / 1000.000001.071082021.01.27 01:30:03filledYearAI
2021.01.27 01:30:0315074AUDNZDsell100 / 1000.000001.071082021.01.27 01:30:03filledYearAI
2021.01.27 01:30:0315075AUDNZDsell100 / 1000.000001.071082021.01.27 01:30:03filledYearAI
2021.01.27 01:30:0415076AUDNZDsell98.67 / 98.670.000001.071082021.01.27 01:30:04filledYearAI
2021.01.27 01:30:0415077AUDNZDsell100 / 1000.000001.071082021.01.27 01:30:04filledYearAI
2021.01.27 01:45:0415078AUDNZDsell98.94 / 98.940.000001.071862021.01.27 01:45:04filledYearAI
2021.01.27 01:45:0415079AUDNZDsell100 / 1000.000001.071862021.01.27 01:45:04filledYearAI
2021.01.27 01:45:0515080AUDNZDsell98.5 / 98.50.000001.071882021.01.27 01:45:05filledYearAI
2021.01.27 01:45:0515081AUDNZDsell100 / 1000.000001.071882021.01.27 01:45:05filledYearAI
2021.01.27 01:45:0615082AUDNZDsell98.21 / 98.210.000001.071642021.01.27 01:45:06filledYearAI
2021.01.27 01:45:0615083AUDNZDsell100 / 1000.000001.071642021.01.27 01:45:06filledYearAI
2021.01.27 15:04:4315084NZDCADbuy100 / 1000.000002021.01.27 15:04:43filledtp 0.91766
2021.01.27 15:04:4315085NZDCADbuy100 / 1000.000002021.01.27 15:04:43filledtp 0.91766
2021.01.27 15:04:4315086NZDCADbuy9.72 / 9.720.000002021.01.27 15:04:43filledtp 0.91766
2021.01.27 15:14:2715087NZDCADbuy100 / 1000.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715088NZDCADbuy100 / 1000.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715089NZDCADbuy13.67 / 13.670.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715090NZDCADbuy100 / 1000.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715091NZDCADbuy100 / 1000.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715092NZDCADbuy100 / 1000.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715093NZDCADbuy100 / 1000.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715094NZDCADbuy100 / 1000.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:2715095NZDCADbuy24.23 / 24.230.000002021.01.27 15:14:27filledtp 0.91739
2021.01.27 15:14:3415096NZDCADbuy100 / 1000.000002021.01.27 15:14:34filledtp 0.91735
2021.01.27 15:14:3415097NZDCADbuy100 / 1000.000002021.01.27 15:14:34filledtp 0.91735
2021.01.27 15:14:3415098NZDCADbuy10.49 / 10.490.000002021.01.27 15:14:34filledtp 0.91735
2021.01.28 10:45:0015099AUDNZDbuy100 / 1000.000002021.01.28 10:45:00filledYearAI
2021.01.28 10:45:0015100AUDNZDbuy100 / 1000.000002021.01.28 10:45:00filledYearAI
2021.01.28 10:45:0115101AUDNZDbuy3.23 / 3.230.000002021.01.28 10:45:01filledYearAI
2021.01.28 10:45:0115102AUDNZDbuy100 / 1000.000002021.01.28 10:45:01filledYearAI
2021.01.28 10:45:0115103AUDNZDbuy100 / 1000.000002021.01.28 10:45:01filledYearAI
2021.01.28 10:45:0115104AUDNZDbuy3.22 / 3.220.000002021.01.28 10:45:01filledYearAI
2021.01.28 16:44:5915105AUDNZDsell100 / 1000.000002021.01.28 16:44:59filledtp 1.06997
2021.01.28 16:44:5915106AUDNZDsell100 / 1000.000002021.01.28 16:44:59filledtp 1.06997
2021.01.28 16:44:5915107AUDNZDsell3.22 / 3.220.000002021.01.28 16:44:59filledtp 1.06997
2021.01.28 16:45:0115108AUDNZDsell3.23 / 3.230.000001.070762021.01.28 16:45:01filledYearAI
2021.01.28 16:45:0115109AUDNZDsell100 / 1000.000001.070762021.01.28 16:45:01filledYearAI
2021.01.28 16:45:0115110AUDNZDsell100 / 1000.000001.070762021.01.28 16:45:01filledYearAI
2021.01.29 14:45:0015111AUDNZDbuy100 / 1000.000002021.01.29 14:45:00filledYearAI
2021.01.29 14:45:0115112AUDNZDbuy100 / 1000.000002021.01.29 14:45:01filledYearAI
2021.01.29 14:45:0115113AUDNZDbuy1.91 / 1.910.000002021.01.29 14:45:01filledYearAI
2021.01.29 18:45:0015114AUDNZDbuy100 / 1000.000002021.01.29 18:45:00filledYearAI
2021.01.29 18:45:0015115AUDNZDbuy100 / 1000.000002021.01.29 18:45:00filledYearAI
2021.01.29 18:45:0115116AUDNZDbuy2.11 / 2.110.000002021.01.29 18:45:01filledYearAI
2021.01.29 19:00:0015117AUDNZDbuy100 / 1000.000002021.01.29 19:00:00filledYearAI
2021.01.29 19:00:0015118AUDNZDbuy100 / 1000.000002021.01.29 19:00:00filledYearAI
2021.01.29 19:00:0115119AUDNZDbuy2.04 / 2.040.000002021.01.29 19:00:01filledYearAI
2021.01.29 20:45:0015120AUDNZDbuy100 / 1000.000002021.01.29 20:45:00filledYearAI
2021.01.29 20:45:0015121AUDNZDbuy100 / 1000.000002021.01.29 20:45:00filledYearAI
2021.01.29 20:45:0115122AUDNZDbuy2.27 / 2.270.000002021.01.29 20:45:01filledYearAI
2021.02.01 03:30:0015123AUDNZDbuy100 / 1000.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0015124AUDNZDbuy100 / 1000.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0115125AUDNZDbuy2.13 / 2.130.000002021.02.01 03:30:01filledYearAI
2021.02.01 03:30:0115126AUDNZDbuy100 / 1000.000002021.02.01 03:30:01filledYearAI
2021.02.01 03:30:0115127AUDNZDbuy100 / 1000.000002021.02.01 03:30:01filledYearAI
2021.02.01 03:30:0115128AUDNZDbuy2.12 / 2.120.000002021.02.01 03:30:01filledYearAI
2021.02.01 03:30:0115129AUDNZDbuy100 / 1000.000002021.02.01 03:30:01filledYearAI
2021.02.01 03:30:0215130AUDNZDbuy100 / 1000.000002021.02.01 03:30:02filledYearAI
2021.02.01 03:30:0215131AUDNZDbuy2.11 / 2.110.000002021.02.01 03:30:02filledYearAI
2021.02.01 14:45:0115132AUDNZDsell2.04 / 2.040.000001.064602021.02.01 14:45:01filledYearAI
2021.02.01 14:45:0115133AUDNZDsell100 / 1000.000001.064602021.02.01 14:45:01filledYearAI
2021.02.01 14:45:0215134AUDNZDsell100 / 1000.000001.064602021.02.01 14:45:02filledYearAI
2021.02.01 17:42:3615135AUDNZDsell100 / 1000.000002021.02.01 17:42:36filledtp 1.06435
2021.02.01 17:42:3615136AUDNZDsell100 / 1000.000002021.02.01 17:42:36filledtp 1.06435
2021.02.01 17:42:3615137AUDNZDsell2.12 / 2.120.000002021.02.01 17:42:36filledtp 1.06435
2021.02.01 18:15:0115138AUDNZDsell2.11 / 2.110.000001.065122021.02.01 18:15:01filledYearAI
2021.02.01 18:15:0115139AUDNZDsell100 / 1000.000001.065122021.02.01 18:15:01filledYearAI
2021.02.01 18:15:0215140AUDNZDsell100 / 1000.000001.065122021.02.01 18:15:02filledYearAI
2021.02.01 20:15:0315141AUDNZDsell2.11 / 2.110.000001.065682021.02.01 20:15:03filledYearAI
2021.02.01 20:15:0315142AUDNZDsell100 / 1000.000001.065682021.02.01 20:15:03filledYearAI
2021.02.01 20:15:0315143AUDNZDsell100 / 1000.000001.065682021.02.01 20:15:03filledYearAI
2021.02.01 20:30:0115144AUDNZDsell2.13 / 2.130.000001.066132021.02.01 20:30:01filledYearAI
2021.02.01 20:30:0115145AUDNZDsell100 / 1000.000001.066132021.02.01 20:30:01filledYearAI
2021.02.01 20:30:0115146AUDNZDsell100 / 1000.000001.066132021.02.01 20:30:01filledYearAI
2021.02.01 20:30:0215147AUDNZDsell2.27 / 2.270.000001.066152021.02.01 20:30:02filledYearAI
2021.02.01 20:30:0215148AUDNZDsell100 / 1000.000001.066152021.02.01 20:30:02filledYearAI
2021.02.01 20:30:0315149AUDNZDsell100 / 1000.000001.066152021.02.01 20:30:03filledYearAI
2021.02.02 02:45:0115150AUDNZDsell1.91 / 1.910.000001.067842021.02.02 02:45:01filledYearAI
2021.02.02 02:45:0215151AUDNZDsell100 / 1000.000001.067842021.02.02 02:45:02filledYearAI
2021.02.02 02:45:0215152AUDNZDsell100 / 1000.000001.067842021.02.02 02:45:02filledYearAI
2021.02.02 08:30:0115153AUDNZDbuy100 / 1000.000002021.02.02 08:30:01filledYearAI
2021.02.02 08:30:0115154AUDNZDbuy100 / 1000.000002021.02.02 08:30:01filledYearAI
2021.02.02 08:30:0115155AUDNZDbuy4.27 / 4.270.000002021.02.02 08:30:01filledYearAI
2021.02.02 08:30:0115156AUDNZDbuy100 / 1000.000002021.02.02 08:30:01filledYearAI
2021.02.02 08:30:0115157AUDNZDbuy100 / 1000.000002021.02.02 08:30:01filledYearAI
2021.02.02 08:30:0215158AUDNZDbuy4.27 / 4.270.000002021.02.02 08:30:02filledYearAI
2021.02.02 15:15:0115159AUDNZDbuy100 / 1000.000002021.02.02 15:15:01filledYearAI
2021.02.02 15:15:0115160AUDNZDbuy100 / 1000.000002021.02.02 15:15:01filledYearAI
2021.02.02 15:15:0115161AUDNZDbuy4.32 / 4.320.000002021.02.02 15:15:01filledYearAI
2021.02.03 02:45:0115162AUDNZDbuy100 / 1000.000002021.02.03 02:45:01filledYearAI
2021.02.03 02:45:0115163AUDNZDbuy100 / 1000.000002021.02.03 02:45:01filledYearAI
2021.02.03 02:45:0115164AUDNZDbuy100 / 1000.000002021.02.03 02:45:01filledYearAI
2021.02.03 02:45:0115165AUDNZDbuy100 / 1000.000002021.02.03 02:45:01filledYearAI
2021.02.03 02:45:0215166AUDNZDbuy100 / 1000.000002021.02.03 02:45:02filledYearAI
2021.02.03 02:45:0215167AUDNZDbuy7.29 / 7.290.000002021.02.03 02:45:02filledYearAI
2021.02.03 03:00:0015168AUDNZDbuy100 / 1000.000002021.02.03 03:00:00filledYearAI
2021.02.03 03:00:0015169AUDNZDbuy100 / 1000.000002021.02.03 03:00:00filledYearAI
2021.02.03 03:00:0015170AUDNZDbuy2.86 / 2.860.000002021.02.03 03:00:00filledYearAI
2021.02.03 04:00:0015171AUDNZDbuy100 / 1000.000002021.02.03 04:00:00filledYearAI
2021.02.03 04:00:0015172AUDNZDbuy100 / 1000.000002021.02.03 04:00:00filledYearAI
2021.02.03 04:00:0115173AUDNZDbuy100 / 1000.000002021.02.03 04:00:01filledYearAI
2021.02.03 04:00:0115174AUDNZDbuy100 / 1000.000002021.02.03 04:00:01filledYearAI
2021.02.03 04:00:0115175AUDNZDbuy100 / 1000.000002021.02.03 04:00:01filledYearAI
2021.02.03 04:00:0115176AUDNZDbuy5.88 / 5.880.000002021.02.03 04:00:01filledYearAI
2021.02.03 05:00:0115177AUDNZDbuy100 / 1000.000002021.02.03 05:00:01filledYearAI
2021.02.03 05:00:0115178AUDNZDbuy100 / 1000.000002021.02.03 05:00:01filledYearAI
2021.02.03 05:00:0115179AUDNZDbuy1.4 / 1.40.000002021.02.03 05:00:01filledYearAI
2021.02.03 11:56:3515180AUDNZDsell100 / 1000.000002021.02.03 11:56:35filledtp 1.05859
2021.02.03 11:56:3515181AUDNZDsell100 / 1000.000002021.02.03 11:56:35filledtp 1.05859
2021.02.03 11:56:3515182AUDNZDsell1.4 / 1.40.000002021.02.03 11:56:35filledtp 1.05859
2021.02.04 18:00:0215183AUDNZDsell7.29 / 7.290.000001.062162021.02.04 18:00:02filledYearAI
2021.02.04 18:00:0215184AUDNZDsell100 / 1000.000001.062162021.02.04 18:00:02filledYearAI
2021.02.04 18:00:0215185AUDNZDsell100 / 1000.000001.062162021.02.04 18:00:02filledYearAI
2021.02.04 18:00:0215186AUDNZDsell100 / 1000.000001.062162021.02.04 18:00:02filledYearAI
2021.02.04 18:00:0315187AUDNZDsell100 / 1000.000001.062162021.02.04 18:00:03filledYearAI
2021.02.04 18:00:0315188AUDNZDsell100 / 1000.000001.062162021.02.04 18:00:03filledYearAI
2021.02.04 18:00:0315189AUDNZDsell4.27 / 4.270.000001.062162021.02.04 18:00:03filledYearAI
2021.02.04 18:00:0315190AUDNZDsell100 / 1000.000001.062162021.02.04 18:00:03filledYearAI
2021.02.04 18:00:0315191AUDNZDsell100 / 1000.000001.062162021.02.04 18:00:03filledYearAI
2021.02.04 19:15:0415192AUDNZDsell5.88 / 5.880.000001.062192021.02.04 19:15:04filledYearAI
2021.02.04 19:15:0415193AUDNZDsell100 / 1000.000001.062192021.02.04 19:15:04filledYearAI
2021.02.04 19:15:0415194AUDNZDsell100 / 1000.000001.062192021.02.04 19:15:04filledYearAI
2021.02.04 19:15:0415195AUDNZDsell100 / 1000.000001.062192021.02.04 19:15:04filledYearAI
2021.02.04 19:15:0415196AUDNZDsell100 / 1000.000001.062192021.02.04 19:15:04filledYearAI
2021.02.04 19:15:0515197AUDNZDsell100 / 1000.000001.062192021.02.04 19:15:05filledYearAI
2021.02.04 19:15:0515198AUDNZDsell4.27 / 4.270.000001.062192021.02.04 19:15:05filledYearAI
2021.02.04 19:15:0515199AUDNZDsell100 / 1000.000001.062192021.02.04 19:15:05filledYearAI
2021.02.04 19:15:0515200AUDNZDsell100 / 1000.000001.062192021.02.04 19:15:05filledYearAI
2021.02.04 20:00:0115201AUDNZDsell4.32 / 4.320.000001.062792021.02.04 20:00:01filledYearAI
2021.02.04 20:00:0215202AUDNZDsell100 / 1000.000001.062792021.02.04 20:00:02filledYearAI
2021.02.04 20:00:0215203AUDNZDsell100 / 1000.000001.062792021.02.04 20:00:02filledYearAI
2021.02.05 05:15:0115204AUDNZDsell2.86 / 2.860.000001.063592021.02.05 05:15:01filledYearAI
2021.02.05 05:15:0115205AUDNZDsell100 / 1000.000001.063592021.02.05 05:15:01filledYearAI
2021.02.05 05:15:0215206AUDNZDsell100 / 1000.000001.063592021.02.05 05:15:02filledYearAI
2021.02.08 17:30:0015207AUDCADsell100 / 1000.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0015208AUDCADsell100 / 1000.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0015209AUDCADsell5.69 / 5.690.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0015210AUDCADsell100 / 1000.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0115211AUDCADsell100 / 1000.000002021.02.08 17:30:01filledYearAI
2021.02.08 17:30:0115212AUDCADsell5.68 / 5.680.000002021.02.08 17:30:01filledYearAI
2021.02.09 16:00:0015213AUDCADsell100 / 1000.000002021.02.09 16:00:00filledYearAI
2021.02.09 16:00:0015214AUDCADsell100 / 1000.000002021.02.09 16:00:00filledYearAI
2021.02.09 16:00:0015215AUDCADsell4.92 / 4.920.000002021.02.09 16:00:00filledYearAI
2021.02.09 17:19:5915216AUDCADbuy100 / 1000.000002021.02.09 17:19:59filledtp 0.98200
2021.02.09 17:19:5915217AUDCADbuy100 / 1000.000002021.02.09 17:19:59filledtp 0.98200
2021.02.09 17:19:5915218AUDCADbuy5.69 / 5.690.000002021.02.09 17:19:59filledtp 0.98200
2021.02.09 18:09:3115219AUDCADbuy100 / 1000.000002021.02.09 18:09:31filledtp 0.98177
2021.02.09 18:09:3115220AUDCADbuy100 / 1000.000002021.02.09 18:09:31filledtp 0.98177
2021.02.09 18:09:3115221AUDCADbuy5.68 / 5.680.000002021.02.09 18:09:31filledtp 0.98177
2021.02.09 20:45:0015222AUDCADbuy4.92 / 4.920.000000.981082021.02.09 20:45:00filledYearAI
2021.02.09 20:45:0115223AUDCADbuy100 / 1000.000000.981082021.02.09 20:45:01filledYearAI
2021.02.09 20:45:0115224AUDCADbuy100 / 1000.000000.981082021.02.09 20:45:01filledYearAI
2021.02.10 14:15:0115225AUDNZDsell100 / 1000.000002021.02.10 14:15:01filledYearAI
2021.02.10 14:15:0115226AUDNZDsell100 / 1000.000002021.02.10 14:15:01filledYearAI
2021.02.10 14:15:0115227AUDNZDsell5.5 / 5.50.000002021.02.10 14:15:01filledYearAI
2021.02.10 20:00:0315228AUDNZDbuy100 / 1000.000002021.02.10 20:00:03filledtp 1.07016
2021.02.10 20:00:0315229AUDNZDbuy100 / 1000.000002021.02.10 20:00:03filledtp 1.07016
2021.02.10 20:00:0315230AUDNZDbuy5.5 / 5.50.000002021.02.10 20:00:03filledtp 1.07016
2021.02.12 10:15:0115231AUDNZDsell100 / 1000.000002021.02.12 10:15:01filledYearAI
2021.02.12 10:15:0115232AUDNZDsell100 / 1000.000002021.02.12 10:15:01filledYearAI
2021.02.12 10:15:0115233AUDNZDsell5.42 / 5.420.000002021.02.12 10:15:01filledYearAI
2021.02.15 00:01:0115234AUDNZDsell100 / 1000.000002021.02.15 00:01:01filledYearAI
2021.02.15 00:01:0115235AUDNZDsell100 / 1000.000002021.02.15 00:01:01filledYearAI
2021.02.15 00:01:0115236AUDNZDsell100 / 1000.000002021.02.15 00:01:01filledYearAI
2021.02.15 00:01:0215237AUDNZDsell100 / 1000.000002021.02.15 00:01:02filledYearAI
2021.02.15 00:01:0215238AUDNZDsell11.07 / 11.070.000002021.02.15 00:01:02filledYearAI
2021.02.15 00:01:0215239AUDNZDsell100 / 1000.000002021.02.15 00:01:02filledYearAI
2021.02.15 00:01:0215240AUDNZDsell100 / 1000.000002021.02.15 00:01:02filledYearAI
2021.02.15 00:01:0215241AUDNZDsell4.37 / 4.370.000002021.02.15 00:01:02filledYearAI
2021.02.15 10:15:0215242AUDNZDbuy11.07 / 11.070.000001.073222021.02.15 10:15:02filledYearAI
2021.02.15 10:15:0215243AUDNZDbuy100 / 1000.000001.073222021.02.15 10:15:02filledYearAI
2021.02.15 10:15:0215244AUDNZDbuy100 / 1000.000001.073222021.02.15 10:15:02filledYearAI
2021.02.15 10:15:0315245AUDNZDbuy100 / 1000.000001.073222021.02.15 10:15:03filledYearAI
2021.02.15 10:15:0315246AUDNZDbuy100 / 1000.000001.073222021.02.15 10:15:03filledYearAI
2021.02.15 10:15:0315247AUDNZDbuy5.42 / 5.420.000001.073222021.02.15 10:15:03filledYearAI
2021.02.15 10:15:0315248AUDNZDbuy100 / 1000.000001.073222021.02.15 10:15:03filledYearAI
2021.02.15 10:15:0315249AUDNZDbuy100 / 1000.000001.073222021.02.15 10:15:03filledYearAI
2021.02.16 05:30:0115250AUDNZDbuy4.37 / 4.370.000001.074002021.02.16 05:30:01filledYearAI
2021.02.16 05:30:0215251AUDNZDbuy100 / 1000.000001.074002021.02.16 05:30:02filledYearAI
2021.02.16 05:30:0215252AUDNZDbuy100 / 1000.000001.074002021.02.16 05:30:02filledYearAI
2021.02.19 10:15:0015253AUDCADsell100 / 1000.000002021.02.19 10:15:00filledYearAI
2021.02.19 10:15:0015254AUDCADsell100 / 1000.000002021.02.19 10:15:00filledYearAI
2021.02.19 10:15:0015255AUDCADsell4.44 / 4.440.000002021.02.19 10:15:00filledYearAI
2021.02.19 10:30:0015256AUDCADsell100 / 1000.000002021.02.19 10:30:00filledYearAI
2021.02.19 10:30:0015257AUDCADsell100 / 1000.000002021.02.19 10:30:00filledYearAI
2021.02.19 10:30:0015258AUDCADsell4.39 / 4.390.000002021.02.19 10:30:00filledYearAI
2021.02.19 12:45:0015259AUDCADsell100 / 1000.000002021.02.19 12:45:00filledYearAI
2021.02.19 12:45:0015260AUDCADsell100 / 1000.000002021.02.19 12:45:00filledYearAI
2021.02.19 12:45:0015261AUDCADsell3.27 / 3.270.000002021.02.19 12:45:00filledYearAI
2021.02.19 16:00:0015262AUDCADsell100 / 1000.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0015263AUDCADsell100 / 1000.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0015264AUDCADsell2.3 / 2.30.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0015265AUDCADsell100 / 1000.000002021.02.19 16:00:00filledYearAI
2021.02.19 16:00:0115266AUDCADsell100 / 1000.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0115267AUDCADsell2.3 / 2.30.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0115268AUDCADsell100 / 1000.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0115269AUDCADsell100 / 1000.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0115270AUDCADsell2.28 / 2.280.000002021.02.19 16:00:01filledYearAI
2021.02.19 16:00:0215271AUDCADsell100 / 1000.000002021.02.19 16:00:02filledYearAI
2021.02.19 16:00:0215272AUDCADsell100 / 1000.000002021.02.19 16:00:02filledYearAI
2021.02.19 16:00:0215273AUDCADsell100 / 1000.000002021.02.19 16:00:02filledYearAI
2021.02.19 16:00:0215274AUDCADsell100 / 1000.000002021.02.19 16:00:02filledYearAI
2021.02.19 16:00:0215275AUDCADsell100 / 1000.000002021.02.19 16:00:02filledYearAI
2021.02.19 16:00:0315276AUDCADsell5.69 / 5.690.000002021.02.19 16:00:03filledYearAI
2021.02.19 16:00:0315277AUDCADsell100 / 1000.000002021.02.19 16:00:03filledYearAI
2021.02.19 16:00:0315278AUDCADsell100 / 1000.000002021.02.19 16:00:03filledYearAI
2021.02.19 16:00:0315279AUDCADsell2.27 / 2.270.000002021.02.19 16:00:03filledYearAI
2021.02.19 16:00:0315280AUDCADsell100 / 1000.000002021.02.19 16:00:03filledYearAI
2021.02.19 16:00:0415281AUDCADsell100 / 1000.000002021.02.19 16:00:04filledYearAI
2021.02.19 16:00:0415282AUDCADsell2.24 / 2.240.000002021.02.19 16:00:04filledYearAI
2021.02.19 16:00:0415283AUDCADsell100 / 1000.000002021.02.19 16:00:04filledYearAI
2021.02.19 16:00:0415284AUDCADsell100 / 1000.000002021.02.19 16:00:04filledYearAI
2021.02.19 16:00:0415285AUDCADsell100 / 1000.000002021.02.19 16:00:04filledYearAI
2021.02.19 16:00:0515286AUDCADsell100 / 1000.000002021.02.19 16:00:05filledYearAI
2021.02.19 16:00:0515287AUDCADsell100 / 1000.000002021.02.19 16:00:05filledYearAI
2021.02.19 16:00:0515288AUDCADsell5.57 / 5.570.000002021.02.19 16:00:05filledYearAI
2021.02.19 17:30:0015289AUDCADsell100 / 1000.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0015290AUDCADsell100 / 1000.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0015291AUDCADsell2.12 / 2.120.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0015292AUDCADsell100 / 1000.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0115293AUDCADsell100 / 1000.000002021.02.19 17:30:01filledYearAI
2021.02.19 17:30:0115294AUDCADsell2.09 / 2.090.000002021.02.19 17:30:01filledYearAI
2021.02.19 20:00:0015295AUDCADsell100 / 1000.000002021.02.19 20:00:00filledYearAI
2021.02.19 20:00:0015296AUDCADsell100 / 1000.000002021.02.19 20:00:00filledYearAI
2021.02.19 20:00:0015297AUDCADsell0.54 / 0.540.000002021.02.19 20:00:00filledYearAI
2021.02.19 23:30:0015298AUDCADsell100 / 1000.000002021.02.19 23:30:00filledYearAI
2021.02.19 23:30:0015299AUDCADsell100 / 1000.000002021.02.19 23:30:00filledYearAI
2021.02.19 23:30:0015300AUDCADsell100 / 1000.000002021.02.19 23:30:00filledYearAI
2021.02.19 23:30:0015301AUDCADsell100 / 1000.000002021.02.19 23:30:00filledYearAI
2021.02.19 23:30:0115302AUDCADsell98.88 / 98.880.000002021.02.19 23:30:01filledYearAI
2021.02.22 02:30:0015303AUDCADsell100 / 1000.000002021.02.22 02:30:00filledYearAI
2021.02.22 02:30:0015304AUDCADsell100 / 1000.000002021.02.22 02:30:00filledYearAI
2021.02.22 02:30:0015305AUDCADsell100 / 1000.000002021.02.22 02:30:00filledYearAI
2021.02.22 02:30:0015306AUDCADsell100 / 1000.000002021.02.22 02:30:00filledYearAI
2021.02.22 02:30:0115307AUDCADsell100 / 1000.000002021.02.22 02:30:01filledYearAI
2021.02.22 02:30:0115308AUDCADsell100 / 1000.000002021.02.22 02:30:01filledYearAI
2021.02.22 02:30:0115309AUDCADsell100 / 1000.000002021.02.22 02:30:01filledYearAI
2021.02.22 02:30:0115310AUDCADsell100 / 1000.000002021.02.22 02:30:01filledYearAI
2021.02.22 02:30:0115311AUDCADsell100 / 1000.000002021.02.22 02:30:01filledYearAI
2021.02.22 02:30:0215312AUDCADsell100 / 1000.000002021.02.22 02:30:02filledYearAI
2021.02.22 02:30:0215313AUDCADsell100 / 1000.000002021.02.22 02:30:02filledYearAI
2021.02.22 02:30:0215314AUDCADsell100 / 1000.000002021.02.22 02:30:02filledYearAI
2021.02.22 02:30:0215315AUDCADsell32.6 / 32.60.000002021.02.22 02:30:02filledYearAI
2021.02.22 10:15:0015316AUDCADsell100 / 1000.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0015317AUDCADsell96.67 / 96.670.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0015318AUDCADsell100 / 1000.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0015319AUDCADsell100 / 1000.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0115320AUDCADsell100 / 1000.000002021.02.22 10:15:01filledYearAI
2021.02.22 10:15:0115321AUDCADsell100 / 1000.000002021.02.22 10:15:01filledYearAI
2021.02.22 10:15:0115322AUDCADsell100 / 1000.000002021.02.22 10:15:01filledYearAI
2021.02.22 10:15:0115323AUDCADsell100 / 1000.000002021.02.22 10:15:01filledYearAI
2021.02.22 10:15:0115324AUDCADsell100 / 1000.000002021.02.22 10:15:01filledYearAI
2021.02.22 10:15:0215325AUDCADsell100 / 1000.000002021.02.22 10:15:02filledYearAI
2021.02.22 10:15:0215326AUDCADsell100 / 1000.000002021.02.22 10:15:02filledYearAI
2021.02.22 10:15:0215327AUDCADsell100 / 1000.000002021.02.22 10:15:02filledYearAI
2021.02.22 10:15:0215328AUDCADsell100 / 1000.000002021.02.22 10:15:02filledYearAI
2021.02.22 10:15:0215329AUDCADsell100 / 1000.000002021.02.22 10:15:02filledYearAI
2021.02.22 10:15:0315330AUDCADsell29.14 / 29.140.000002021.02.22 10:15:03filledYearAI
2021.02.22 10:15:0315331NZDCADsell100 / 1000.000002021.02.22 10:15:03filledYearAI
2021.02.22 10:15:0315332NZDCADsell100 / 1000.000002021.02.22 10:15:03filledYearAI
2021.02.22 10:15:0315333NZDCADsell12.19 / 12.190.000002021.02.22 10:15:03filledYearAI
2021.02.22 10:15:0315334NZDCADsell100 / 1000.000002021.02.22 10:15:03filledYearAI
2021.02.22 10:15:0415335NZDCADsell100 / 1000.000002021.02.22 10:15:04filledYearAI
2021.02.22 10:15:0415336NZDCADsell12.14 / 12.140.000002021.02.22 10:15:04filledYearAI
2021.02.22 11:45:0015337AUDCADsell100 / 1000.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0015338AUDCADsell100 / 1000.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0015339AUDCADsell100 / 1000.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0015340AUDCADsell100 / 1000.000002021.02.22 11:45:00filledYearAI
2021.02.22 11:45:0115341AUDCADsell88.29 / 88.290.000002021.02.22 11:45:01filledYearAI
2021.02.22 11:45:0115342AUDCADsell100 / 1000.000002021.02.22 11:45:01filledYearAI
2021.02.22 11:45:0115343AUDCADsell100 / 1000.000002021.02.22 11:45:01filledYearAI
2021.02.22 11:45:0115344AUDCADsell100 / 1000.000002021.02.22 11:45:01filledYearAI
2021.02.22 11:45:0115345AUDCADsell100 / 1000.000002021.02.22 11:45:01filledYearAI
2021.02.22 11:45:0215346AUDCADsell88.33 / 88.330.000002021.02.22 11:45:02filledYearAI
2021.02.22 11:45:0215347AUDCADsell100 / 1000.000002021.02.22 11:45:02filledYearAI
2021.02.22 11:45:0215348AUDCADsell100 / 1000.000002021.02.22 11:45:02filledYearAI
2021.02.22 11:45:0215349AUDCADsell100 / 1000.000002021.02.22 11:45:02filledYearAI
2021.02.22 11:45:0215350AUDCADsell100 / 1000.000002021.02.22 11:45:02filledYearAI
2021.02.22 11:45:0315351AUDCADsell88.31 / 88.310.000002021.02.22 11:45:03filledYearAI
2021.02.22 11:45:0315352AUDCADsell100 / 1000.000002021.02.22 11:45:03filledYearAI
2021.02.22 11:45:0315353AUDCADsell100 / 1000.000002021.02.22 11:45:03filledYearAI
2021.02.22 11:45:0315354AUDCADsell100 / 1000.000002021.02.22 11:45:03filledYearAI
2021.02.22 11:45:0315355AUDCADsell100 / 1000.000002021.02.22 11:45:03filledYearAI
2021.02.22 11:45:0415356AUDCADsell88.17 / 88.170.000002021.02.22 11:45:04filledYearAI
2021.02.22 11:45:0415357AUDCADsell100 / 1000.000002021.02.22 11:45:04filledYearAI
2021.02.22 11:45:0415358AUDCADsell100 / 1000.000002021.02.22 11:45:04filledYearAI
2021.02.22 11:45:0415359AUDCADsell100 / 1000.000002021.02.22 11:45:04filledYearAI
2021.02.22 11:45:0415360AUDCADsell100 / 1000.000002021.02.22 11:45:04filledYearAI
2021.02.22 11:45:0515361AUDCADsell88.14 / 88.140.000002021.02.22 11:45:05filledYearAI
2021.02.22 11:45:0515362AUDCADsell100 / 1000.000002021.02.22 11:45:05filledYearAI
2021.02.22 11:45:0515363AUDCADsell95.16 / 95.160.000002021.02.22 11:45:05filledYearAI
2021.02.22 12:00:0015364AUDCADsell100 / 1000.000002021.02.22 12:00:00filledYearAI
2021.02.22 12:00:0015365AUDCADsell100 / 1000.000002021.02.22 12:00:00filledYearAI
2021.02.22 12:00:0015366AUDCADsell100 / 1000.000002021.02.22 12:00:00filledYearAI
2021.02.22 12:00:0015367AUDCADsell100 / 1000.000002021.02.22 12:00:00filledYearAI
2021.02.22 12:00:0115368AUDCADsell87.27 / 87.270.000002021.02.22 12:00:01filledYearAI
2021.02.22 13:15:0015369AUDCADsell100 / 1000.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0015370AUDCADsell100 / 1000.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0015371AUDCADsell100 / 1000.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0015372AUDCADsell100 / 1000.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0115373AUDCADsell77.97 / 77.970.000002021.02.22 13:15:01filledYearAI
2021.02.22 13:15:0115374AUDCADsell100 / 1000.000002021.02.22 13:15:01filledYearAI
2021.02.22 13:15:0115375AUDCADsell100 / 1000.000002021.02.22 13:15:01filledYearAI
2021.02.22 13:15:0115376AUDCADsell100 / 1000.000002021.02.22 13:15:01filledYearAI
2021.02.22 13:15:0115377AUDCADsell100 / 1000.000002021.02.22 13:15:01filledYearAI
2021.02.22 13:15:0215378AUDCADsell77.94 / 77.940.000002021.02.22 13:15:02filledYearAI
2021.02.22 13:15:0215379NZDCADsell100 / 1000.000002021.02.22 13:15:02filledYearAI
2021.02.22 13:15:0215380NZDCADsell100 / 1000.000002021.02.22 13:15:02filledYearAI
2021.02.22 13:15:0215381NZDCADsell6.18 / 6.180.000002021.02.22 13:15:02filledYearAI
2021.02.22 14:15:0015382AUDCADsell100 / 1000.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0015383AUDCADsell86.83 / 86.830.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0015384NZDCADsell100 / 1000.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0015385NZDCADsell100 / 1000.000002021.02.22 14:15:00filledYearAI
2021.02.22 14:15:0115386NZDCADsell1.39 / 1.390.000002021.02.22 14:15:01filledYearAI
2021.02.22 14:15:0115387NZDCADsell100 / 1000.000002021.02.22 14:15:01filledYearAI
2021.02.22 14:15:0115388NZDCADsell100 / 1000.000002021.02.22 14:15:01filledYearAI
2021.02.22 14:15:0115389NZDCADsell1.37 / 1.370.000002021.02.22 14:15:01filledYearAI
2021.02.22 14:15:0115390NZDCADsell100 / 1000.000002021.02.22 14:15:01filledYearAI
2021.02.22 14:15:0215391NZDCADsell100 / 1000.000002021.02.22 14:15:02filledYearAI
2021.02.22 14:15:0215392NZDCADsell1.29 / 1.290.000002021.02.22 14:15:02filledYearAI
2021.02.22 14:15:0215393NZDCADsell100 / 1000.000002021.02.22 14:15:02filledYearAI
2021.02.22 14:15:0215394NZDCADsell100 / 1000.000002021.02.22 14:15:02filledYearAI
2021.02.22 14:15:0215395NZDCADsell1.34 / 1.340.000002021.02.22 14:15:02filledYearAI
2021.02.22 16:00:0015396AUDCADsell100 / 1000.000002021.02.22 16:00:00filledYearAI
2021.02.22 16:00:0015397AUDCADsell100 / 1000.000002021.02.22 16:00:00filledYearAI
2021.02.22 16:00:0015398AUDCADsell100 / 1000.000002021.02.22 16:00:00filledYearAI
2021.02.22 16:00:0015399AUDCADsell100 / 1000.000002021.02.22 16:00:00filledYearAI
2021.02.22 16:00:0115400AUDCADsell100 / 1000.000002021.02.22 16:00:01filledYearAI
2021.02.22 16:00:0115401AUDCADsell100 / 1000.000002021.02.22 16:00:01filledYearAI
2021.02.22 16:00:0115402AUDCADsell100 / 1000.000002021.02.22 16:00:01filledYearAI
2021.02.22 16:00:0115403AUDCADsell100 / 1000.000002021.02.22 16:00:01filledYearAI
2021.02.22 16:00:0115404AUDCADsell100 / 1000.000002021.02.22 16:00:01filledYearAI
2021.02.22 16:00:0215405AUDCADsell100 / 1000.000002021.02.22 16:00:02filledYearAI
2021.02.22 16:00:0215406AUDCADsell100 / 1000.000002021.02.22 16:00:02filledYearAI
2021.02.22 16:00:0215407AUDCADsell31.47 / 31.470.000002021.02.22 16:00:02filledYearAI
2021.02.22 16:00:0215408NZDCADsell100 / 1000.000002021.02.22 16:00:02filledYearAI
2021.02.22 16:00:0215409NZDCADsell95.42 / 95.420.000002021.02.22 16:00:02filledYearAI
2021.02.22 16:00:0315410NZDCADsell100 / 1000.000002021.02.22 16:00:03filledYearAI
2021.02.22 16:00:0315411NZDCADsell95.46 / 95.460.000002021.02.22 16:00:03filledYearAI
2021.02.22 17:30:0015412AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0015413AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0015414AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0015415AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0115416AUDCADsell100 / 1000.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0115417AUDCADsell100 / 1000.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0115418AUDCADsell100 / 1000.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0115419AUDCADsell100 / 1000.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0115420AUDCADsell100 / 1000.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0215421AUDCADsell100 / 1000.000002021.02.22 17:30:02filledYearAI
2021.02.22 17:30:0215422AUDCADsell100 / 1000.000002021.02.22 17:30:02filledYearAI
2021.02.22 17:30:0215423AUDCADsell100 / 1000.000002021.02.22 17:30:02filledYearAI
2021.02.22 17:30:0215424AUDCADsell100 / 1000.000002021.02.22 17:30:02filledYearAI
2021.02.22 17:30:0215425AUDCADsell100 / 1000.000002021.02.22 17:30:02filledYearAI
2021.02.22 17:30:0315426AUDCADsell100 / 1000.000002021.02.22 17:30:03filledYearAI
2021.02.22 17:30:0315427AUDCADsell100 / 1000.000002021.02.22 17:30:03filledYearAI
2021.02.22 17:30:0315428AUDCADsell100 / 1000.000002021.02.22 17:30:03filledYearAI
2021.02.22 17:30:0315429AUDCADsell100 / 1000.000002021.02.22 17:30:03filledYearAI
2021.02.22 17:30:0315430AUDCADsell100 / 1000.000002021.02.22 17:30:03filledYearAI
2021.02.22 17:30:0415431AUDCADsell100 / 1000.000002021.02.22 17:30:04filledYearAI
2021.02.22 17:30:0415432AUDCADsell100 / 1000.000002021.02.22 17:30:04filledYearAI
2021.02.22 17:30:0415433AUDCADsell100 / 1000.000002021.02.22 17:30:04filledYearAI
2021.02.22 17:30:0415434AUDCADsell100 / 1000.000002021.02.22 17:30:04filledYearAI
2021.02.22 17:30:0415435AUDCADsell100 / 1000.000002021.02.22 17:30:04filledYearAI
2021.02.22 17:30:0515436AUDCADsell100 / 1000.000002021.02.22 17:30:05filledYearAI
2021.02.22 17:30:0515437AUDCADsell100 / 1000.000002021.02.22 17:30:05filledYearAI
2021.02.22 17:30:0515438AUDCADsell63.36 / 63.360.000002021.02.22 17:30:05filledYearAI
2021.02.22 17:30:0515439NZDCADsell100 / 1000.000002021.02.22 17:30:05filledYearAI
2021.02.22 17:30:0515440NZDCADsell100 / 1000.000002021.02.22 17:30:05filledYearAI
2021.02.22 17:30:0615441NZDCADsell100 / 1000.000002021.02.22 17:30:06filledYearAI
2021.02.22 17:30:0615442NZDCADsell100 / 1000.000002021.02.22 17:30:06filledYearAI
2021.02.22 17:30:0615443NZDCADsell59.08 / 59.080.000002021.02.22 17:30:06filledYearAI
2021.02.22 17:58:3015444NZDCADbuy100 / 1000.000002021.02.22 17:58:30filledtp 0.92357
2021.02.22 17:58:3015445NZDCADbuy100 / 1000.000002021.02.22 17:58:30filledtp 0.92357
2021.02.22 17:58:3015446NZDCADbuy12.19 / 12.190.000002021.02.22 17:58:30filledtp 0.92357
2021.02.22 17:58:3015447NZDCADbuy100 / 1000.000002021.02.22 17:58:30filledtp 0.92357
2021.02.22 17:58:3015448NZDCADbuy100 / 1000.000002021.02.22 17:58:30filledtp 0.92357
2021.02.22 17:58:3015449NZDCADbuy100 / 1000.000002021.02.22 17:58:30filledtp 0.92357
2021.02.22 17:58:3015450NZDCADbuy100 / 1000.000002021.02.22 17:58:30filledtp 0.92357
2021.02.22 17:58:3015451NZDCADbuy59.08 / 59.080.000002021.02.22 17:58:30filledtp 0.92357
2021.02.23 03:54:0015452NZDCADbuy100 / 1000.000002021.02.23 03:54:00filledtp 0.92245
2021.02.23 03:54:0015453NZDCADbuy100 / 1000.000002021.02.23 03:54:00filledtp 0.92245
2021.02.23 03:54:0015454NZDCADbuy1.37 / 1.370.000002021.02.23 03:54:00filledtp 0.92245
2021.02.23 04:00:0415455NZDCADbuy6.18 / 6.180.000000.921532021.02.23 04:00:04filledYearAI
2021.02.23 04:00:0515456NZDCADbuy100 / 1000.000000.921532021.02.23 04:00:05filledYearAI
2021.02.23 04:00:0515457NZDCADbuy100 / 1000.000000.921532021.02.23 04:00:05filledYearAI
2021.02.23 04:43:3215458NZDCADbuy100 / 1000.000002021.02.23 04:43:32filledtp 0.92132
2021.02.23 04:43:3215459NZDCADbuy100 / 1000.000002021.02.23 04:43:32filledtp 0.92132
2021.02.23 04:43:3215460NZDCADbuy12.14 / 12.140.000002021.02.23 04:43:32filledtp 0.92132
2021.02.23 04:45:1815461NZDCADbuy1.29 / 1.290.000000.920892021.02.23 04:45:18filledYearAI
2021.02.23 04:45:1915462NZDCADbuy100 / 1000.000000.920892021.02.23 04:45:19filledYearAI
2021.02.23 04:45:1915463NZDCADbuy100 / 1000.000000.920892021.02.23 04:45:19filledYearAI
2021.02.23 07:15:0715464NZDCADbuy1.39 / 1.390.000000.920882021.02.23 07:15:07filledYearAI
2021.02.23 07:15:0715465NZDCADbuy100 / 1000.000000.920882021.02.23 07:15:07filledYearAI
2021.02.23 07:15:0815466NZDCADbuy100 / 1000.000000.920882021.02.23 07:15:08filledYearAI
2021.02.23 07:30:0815467NZDCADbuy1.34 / 1.340.000000.920182021.02.23 07:30:08filledYearAI
2021.02.23 07:30:0815468NZDCADbuy100 / 1000.000000.920182021.02.23 07:30:08filledYearAI
2021.02.23 07:30:0815469NZDCADbuy100 / 1000.000000.920182021.02.23 07:30:08filledYearAI
2021.02.23 09:15:0715470NZDCADbuy95.46 / 95.460.000000.919652021.02.23 09:15:07filledYearAI
2021.02.23 09:15:0815471NZDCADbuy100 / 1000.000000.919652021.02.23 09:15:08filledYearAI
2021.02.23 17:21:3915472AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915473AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915474AUDCADbuy4.39 / 4.390.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915475AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915476AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915477AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915478AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915479AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915480AUDCADbuy5.57 / 5.570.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915481AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915482AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915483AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915484AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915485AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915486AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915487AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915488AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915489AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915490AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915491AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915492AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915493AUDCADbuy32.6 / 32.60.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915494AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915495AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915496AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915497AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915498AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915499AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915500AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915501AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915502AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915503AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915504AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915505AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915506AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915507AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915508AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915509AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915510AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915511AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915512AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915513AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915514AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915515AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915516AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915517AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915518AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915519AUDCADbuy100 / 1000.000002021.02.23 17:21:39filledtp 0.99567
2021.02.23 17:21:3915520AUDCADbuy63.36 / 63.360.000002021.02.23 17:21:39filledtp 0.99567
2021.02.24 03:01:4115521NZDCADbuy100 / 1000.000002021.02.24 03:01:41filledtp 0.92275
2021.02.24 03:01:4115522NZDCADbuy95.42 / 95.420.000002021.02.24 03:01:41filledtp 0.92275
2021.02.24 12:15:0415523AUDCADbuy31.47 / 31.470.000000.994352021.02.24 12:15:04filledYearAI
2021.02.24 12:15:0415524AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:04filledYearAI
2021.02.24 12:15:0515525AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:05filledYearAI
2021.02.24 12:15:0515526AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:05filledYearAI
2021.02.24 12:15:0515527AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:05filledYearAI
2021.02.24 12:15:0515528AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:05filledYearAI
2021.02.24 12:15:0515529AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:05filledYearAI
2021.02.24 12:15:0615530AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:06filledYearAI
2021.02.24 12:15:0615531AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:06filledYearAI
2021.02.24 12:15:0615532AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:06filledYearAI
2021.02.24 12:15:0615533AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:06filledYearAI
2021.02.24 12:15:0615534AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:06filledYearAI
2021.02.24 12:15:0715535AUDCADbuy98.88 / 98.880.000000.994352021.02.24 12:15:07filledYearAI
2021.02.24 12:15:0715536AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:07filledYearAI
2021.02.24 12:15:0715537AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:07filledYearAI
2021.02.24 12:15:0715538AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:07filledYearAI
2021.02.24 12:15:0715539AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:07filledYearAI
2021.02.24 12:15:0815540AUDCADbuy3.27 / 3.270.000000.994352021.02.24 12:15:08filledYearAI
2021.02.24 12:15:0815541AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:08filledYearAI
2021.02.24 12:15:0815542AUDCADbuy100 / 1000.000000.994352021.02.24 12:15:08filledYearAI
2021.02.24 17:12:4215543AUDCADbuy100 / 1000.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:12:4215544AUDCADbuy100 / 1000.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:12:4215545AUDCADbuy2.12 / 2.120.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:12:4215546AUDCADbuy100 / 1000.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:12:4215547AUDCADbuy100 / 1000.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:12:4215548AUDCADbuy100 / 1000.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:12:4215549AUDCADbuy100 / 1000.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:12:4215550AUDCADbuy77.97 / 77.970.000002021.02.24 17:12:42filledtp 0.99419
2021.02.24 17:15:0215551AUDCADbuy77.94 / 77.940.000000.993042021.02.24 17:15:02filledYearAI
2021.02.24 17:15:0215552AUDCADbuy100 / 1000.000000.993042021.02.24 17:15:02filledYearAI
2021.02.24 17:15:0315553AUDCADbuy100 / 1000.000000.993042021.02.24 17:15:03filledYearAI
2021.02.24 17:15:0315554AUDCADbuy100 / 1000.000000.993042021.02.24 17:15:03filledYearAI
2021.02.24 17:15:0315555AUDCADbuy100 / 1000.000000.993042021.02.24 17:15:03filledYearAI
2021.02.24 17:15:0315556AUDCADbuy0.54 / 0.540.000000.993042021.02.24 17:15:03filledYearAI
2021.02.24 17:15:0315557AUDCADbuy100 / 1000.000000.993042021.02.24 17:15:03filledYearAI
2021.02.24 17:15:0415558AUDCADbuy100 / 1000.000000.993042021.02.24 17:15:04filledYearAI
2021.02.24 22:45:0215559AUDNZDbuy100 / 1000.000002021.02.24 22:45:02filledYearAI
2021.02.24 22:45:0315560AUDNZDbuy93.26 / 93.260.000002021.02.24 22:45:03filledYearAI
2021.02.25 10:45:0015561AUDCADsell100 / 1000.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0015562AUDCADsell100 / 1000.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0015563AUDCADsell100 / 1000.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0015564AUDCADsell100 / 1000.000002021.02.25 10:45:00filledYearAI
2021.02.25 10:45:0115565AUDCADsell65.54 / 65.540.000002021.02.25 10:45:01filledYearAI
2021.02.25 10:45:0115566NZDCADsell100 / 1000.000002021.02.25 10:45:01filledYearAI
2021.02.25 10:45:0115567NZDCADsell99.8 / 99.80.000002021.02.25 10:45:01filledYearAI
2021.02.25 10:45:0115568NZDCADsell100 / 1000.000002021.02.25 10:45:01filledYearAI
2021.02.25 10:45:0115569NZDCADsell99.75 / 99.750.000002021.02.25 10:45:01filledYearAI
2021.02.25 10:45:0215570NZDCADsell100 / 1000.000002021.02.25 10:45:02filledYearAI
2021.02.25 10:45:0215571NZDCADsell99.75 / 99.750.000002021.02.25 10:45:02filledYearAI
2021.02.25 10:45:0215572NZDCADsell100 / 1000.000002021.02.25 10:45:02filledYearAI
2021.02.25 10:45:0215573NZDCADsell99.77 / 99.770.000002021.02.25 10:45:02filledYearAI
2021.02.25 17:09:4015574AUDCADbuy100 / 1000.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4015575AUDCADbuy96.67 / 96.670.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4015576AUDCADbuy100 / 1000.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4015577AUDCADbuy100 / 1000.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4015578AUDCADbuy100 / 1000.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4015579AUDCADbuy100 / 1000.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4015580AUDCADbuy65.54 / 65.540.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 19:22:3815581AUDCADbuy100 / 1000.000002021.02.25 19:22:38filledtp 0.99464
2021.02.25 19:22:3815582AUDCADbuy95.16 / 95.160.000002021.02.25 19:22:38filledtp 0.99464
2021.02.25 19:37:3815583AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99360
2021.02.25 19:37:3815584AUDCADbuy86.83 / 86.830.000002021.02.25 19:37:38filledtp 0.99360
2021.02.25 19:37:3815585AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3815586AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3815587AUDCADbuy2.3 / 2.30.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3815588AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3815589AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3815590AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3815591AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:3815592AUDCADbuy88.33 / 88.330.000002021.02.25 19:37:38filledtp 0.99359
2021.02.25 19:37:4015593AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015594AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015595AUDCADbuy2.3 / 2.30.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015596AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015597AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015598AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015599AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015600AUDCADbuy88.29 / 88.290.000002021.02.25 19:37:40filledtp 0.99352
2021.02.25 19:37:4015601AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015602AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015603AUDCADbuy2.28 / 2.280.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015604AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015605AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015606AUDCADbuy2.24 / 2.240.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015607AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015608AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015609AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015610AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015611AUDCADbuy88.31 / 88.310.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015612AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015613AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015614AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015615AUDCADbuy100 / 1000.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4015616AUDCADbuy88.14 / 88.140.000002021.02.25 19:37:40filledtp 0.99349
2021.02.25 19:37:4115617AUDCADbuy100 / 1000.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:37:4115618AUDCADbuy100 / 1000.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:37:4115619AUDCADbuy2.09 / 2.090.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:37:4115620AUDCADbuy100 / 1000.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:37:4115621AUDCADbuy100 / 1000.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:37:4115622AUDCADbuy100 / 1000.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:37:4115623AUDCADbuy100 / 1000.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:37:4115624AUDCADbuy87.27 / 87.270.000002021.02.25 19:37:41filledtp 0.99347
2021.02.25 19:45:0015625AUDCADbuy88.17 / 88.170.000000.993382021.02.25 19:45:00filledYearAI
2021.02.25 19:45:0015626AUDCADbuy100 / 1000.000000.993382021.02.25 19:45:00filledYearAI
2021.02.25 19:45:0015627AUDCADbuy100 / 1000.000000.993382021.02.25 19:45:00filledYearAI
2021.02.25 19:45:0015628AUDCADbuy100 / 1000.000000.993382021.02.25 19:45:00filledYearAI
2021.02.25 19:45:0115629AUDCADbuy100 / 1000.000000.993382021.02.25 19:45:01filledYearAI
2021.02.25 19:45:0115630AUDCADbuy2.27 / 2.270.000000.993382021.02.25 19:45:01filledYearAI
2021.02.25 19:45:0115631AUDCADbuy100 / 1000.000000.993382021.02.25 19:45:01filledYearAI
2021.02.25 19:45:0115632AUDCADbuy100 / 1000.000000.993382021.02.25 19:45:01filledYearAI
2021.02.25 20:00:0015633AUDCADbuy29.14 / 29.140.000000.992582021.02.25 20:00:00filledYearAI
2021.02.25 20:00:0015634AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:00filledYearAI
2021.02.25 20:00:0015635AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:00filledYearAI
2021.02.25 20:00:0015636AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:00filledYearAI
2021.02.25 20:00:0115637AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:01filledYearAI
2021.02.25 20:00:0115638AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:01filledYearAI
2021.02.25 20:00:0115639AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:01filledYearAI
2021.02.25 20:00:0115640AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:01filledYearAI
2021.02.25 20:00:0115641AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:01filledYearAI
2021.02.25 20:00:0215642AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:02filledYearAI
2021.02.25 20:00:0215643AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:02filledYearAI
2021.02.25 20:00:0215644AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:02filledYearAI
2021.02.25 20:00:0215645AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:02filledYearAI
2021.02.25 20:00:0215646AUDCADbuy5.69 / 5.690.000000.992582021.02.25 20:00:02filledYearAI
2021.02.25 20:00:0315647AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:03filledYearAI
2021.02.25 20:00:0315648AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:03filledYearAI
2021.02.25 20:00:0315649AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:03filledYearAI
2021.02.25 20:00:0315650AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:03filledYearAI
2021.02.25 20:00:0315651AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:03filledYearAI
2021.02.25 20:00:0415652AUDCADbuy4.44 / 4.440.000000.992582021.02.25 20:00:04filledYearAI
2021.02.25 20:00:0415653AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:04filledYearAI
2021.02.25 20:00:0415654AUDCADbuy100 / 1000.000000.992582021.02.25 20:00:04filledYearAI
2021.02.25 20:45:0015655AUDNZDbuy100 / 1000.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0015656AUDNZDbuy100 / 1000.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0015657AUDNZDbuy10.04 / 10.040.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0115658AUDNZDbuy100 / 1000.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0115659AUDNZDbuy100 / 1000.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0115660AUDNZDbuy10.03 / 10.030.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0115661AUDNZDbuy100 / 1000.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0115662AUDNZDbuy100 / 1000.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0215663AUDNZDbuy10.02 / 10.020.000002021.02.25 20:45:02filledYearAI
2021.02.25 20:45:0215664AUDNZDbuy100 / 1000.000002021.02.25 20:45:02filledYearAI
2021.02.25 20:45:0215665AUDNZDbuy100 / 1000.000002021.02.25 20:45:02filledYearAI
2021.02.25 20:45:0215666AUDNZDbuy10.01 / 10.010.000002021.02.25 20:45:02filledYearAI
2021.02.26 02:26:2015667NZDCADbuy100 / 1000.000002021.02.26 02:26:20filledtp 0.92671
2021.02.26 02:26:2015668NZDCADbuy99.75 / 99.750.000002021.02.26 02:26:20filledtp 0.92671
2021.02.26 02:26:2715669NZDCADbuy100 / 1000.000002021.02.26 02:26:27filledtp 0.92649
2021.02.26 02:26:2715670NZDCADbuy99.77 / 99.770.000002021.02.26 02:26:27filledtp 0.92649
2021.02.26 02:26:2715671NZDCADbuy100 / 1000.000002021.02.26 02:26:27filledtp 0.92630
2021.02.26 02:26:2715672NZDCADbuy99.8 / 99.80.000002021.02.26 02:26:27filledtp 0.92630
2021.02.26 02:26:2815673NZDCADbuy100 / 1000.000002021.02.26 02:26:28filledtp 0.92617
2021.02.26 02:26:2815674NZDCADbuy99.75 / 99.750.000002021.02.26 02:26:28filledtp 0.92617
2021.02.26 02:26:3115675AUDNZDsell100 / 1000.000002021.02.26 02:26:31filledtp 1.07028
2021.02.26 02:26:3115676AUDNZDsell100 / 1000.000002021.02.26 02:26:31filledtp 1.07028
2021.02.26 02:26:3115677AUDNZDsell10.01 / 10.010.000002021.02.26 02:26:31filledtp 1.07028
2021.02.26 02:26:3915678AUDNZDsell100 / 1000.000002021.02.26 02:26:39filledtp 1.07082
2021.02.26 02:26:3915679AUDNZDsell100 / 1000.000002021.02.26 02:26:39filledtp 1.07082
2021.02.26 02:26:3915680AUDNZDsell10.02 / 10.020.000002021.02.26 02:26:39filledtp 1.07082
2021.02.26 02:26:4015681AUDNZDsell100 / 1000.000002021.02.26 02:26:40filledtp 1.07112
2021.02.26 02:26:4015682AUDNZDsell100 / 1000.000002021.02.26 02:26:40filledtp 1.07112
2021.02.26 02:26:4015683AUDNZDsell10.04 / 10.040.000002021.02.26 02:26:40filledtp 1.07112
2021.02.26 07:30:0015684AUDNZDbuy100 / 1000.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0015685AUDNZDbuy100 / 1000.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0015686AUDNZDbuy11.95 / 11.950.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0115687AUDNZDbuy100 / 1000.000002021.02.26 07:30:01filledYearAI
2021.02.26 07:30:0115688AUDNZDbuy100 / 1000.000002021.02.26 07:30:01filledYearAI
2021.02.26 07:30:0115689AUDNZDbuy11.94 / 11.940.000002021.02.26 07:30:01filledYearAI
2021.02.26 08:45:0115690AUDNZDbuy100 / 1000.000002021.02.26 08:45:01filledYearAI
2021.02.26 08:45:0115691AUDNZDbuy100 / 1000.000002021.02.26 08:45:01filledYearAI
2021.02.26 08:45:0115692AUDNZDbuy100 / 1000.000002021.02.26 08:45:01filledYearAI
2021.02.26 08:45:0115693AUDNZDbuy100 / 1000.000002021.02.26 08:45:01filledYearAI
2021.02.26 08:45:0215694AUDNZDbuy100 / 1000.000002021.02.26 08:45:02filledYearAI
2021.02.26 08:45:0215695AUDNZDbuy29.46 / 29.460.000002021.02.26 08:45:02filledYearAI
2021.02.26 09:15:0015696AUDNZDbuy100 / 1000.000002021.02.26 09:15:00filledYearAI
2021.02.26 09:15:0015697AUDNZDbuy100 / 1000.000002021.02.26 09:15:00filledYearAI
2021.02.26 09:15:0015698AUDNZDbuy12.22 / 12.220.000002021.02.26 09:15:00filledYearAI
2021.02.26 12:00:0015699AUDCADbuy100 / 1000.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0015700AUDCADbuy100 / 1000.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0015701AUDCADbuy13.54 / 13.540.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0015702AUDCADbuy100 / 1000.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0115703AUDCADbuy100 / 1000.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0115704AUDCADbuy13.53 / 13.530.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0115705AUDCADbuy100 / 1000.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0115706AUDCADbuy100 / 1000.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0115707AUDCADbuy13.52 / 13.520.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0215708AUDCADbuy100 / 1000.000002021.02.26 12:00:02filledYearAI
2021.02.26 12:00:0215709AUDCADbuy100 / 1000.000002021.02.26 12:00:02filledYearAI
2021.02.26 12:00:0215710AUDCADbuy13.51 / 13.510.000002021.02.26 12:00:02filledYearAI
2021.02.26 12:30:0015711AUDCADbuy100 / 1000.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0015712AUDCADbuy100 / 1000.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0015713AUDCADbuy12.68 / 12.680.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0015714AUDCADbuy100 / 1000.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0115715AUDCADbuy100 / 1000.000002021.02.26 12:30:01filledYearAI
2021.02.26 12:30:0115716AUDCADbuy12.66 / 12.660.000002021.02.26 12:30:01filledYearAI
2021.02.26 12:45:0015717AUDCADbuy100 / 1000.000002021.02.26 12:45:00filledYearAI
2021.02.26 12:45:0015718AUDCADbuy100 / 1000.000002021.02.26 12:45:00filledYearAI
2021.02.26 12:45:0015719AUDCADbuy13.09 / 13.090.000002021.02.26 12:45:00filledYearAI
2021.02.26 13:00:0015720AUDCADbuy100 / 1000.000002021.02.26 13:00:00filledYearAI
2021.02.26 13:00:0015721AUDCADbuy100 / 1000.000002021.02.26 13:00:00filledYearAI
2021.02.26 13:00:0015722AUDCADbuy11.82 / 11.820.000002021.02.26 13:00:00filledYearAI
2021.02.26 13:45:0015723AUDCADbuy100 / 1000.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0015724AUDCADbuy100 / 1000.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0015725AUDCADbuy100 / 1000.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0015726AUDCADbuy100 / 1000.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0115727AUDCADbuy100 / 1000.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0115728AUDCADbuy27.94 / 27.940.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0115729AUDCADbuy100 / 1000.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0115730AUDCADbuy100 / 1000.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0115731AUDCADbuy100 / 1000.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0215732AUDCADbuy100 / 1000.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0215733AUDCADbuy100 / 1000.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0215734AUDCADbuy28.02 / 28.020.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0215735AUDCADbuy100 / 1000.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0215736AUDCADbuy100 / 1000.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0315737AUDCADbuy100 / 1000.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0315738AUDCADbuy100 / 1000.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0315739AUDCADbuy100 / 1000.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0315740AUDCADbuy28.11 / 28.110.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0315741AUDCADbuy100 / 1000.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0415742AUDCADbuy100 / 1000.000002021.02.26 13:45:04filledYearAI
2021.02.26 13:45:0415743AUDCADbuy100 / 1000.000002021.02.26 13:45:04filledYearAI
2021.02.26 13:45:0415744AUDCADbuy100 / 1000.000002021.02.26 13:45:04filledYearAI
2021.02.26 13:45:0415745AUDCADbuy100 / 1000.000002021.02.26 13:45:04filledYearAI
2021.02.26 13:45:0415746AUDCADbuy28.26 / 28.260.000002021.02.26 13:45:04filledYearAI
2021.02.26 18:30:0015747AUDCADbuy100 / 1000.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0015748AUDCADbuy100 / 1000.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0015749AUDCADbuy100 / 1000.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0015750AUDCADbuy100 / 1000.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0115751AUDCADbuy100 / 1000.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0115752AUDCADbuy20.67 / 20.670.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0115753AUDCADbuy100 / 1000.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0115754AUDCADbuy100 / 1000.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0115755AUDCADbuy100 / 1000.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0215756AUDCADbuy100 / 1000.000002021.02.26 18:30:02filledYearAI
2021.02.26 18:30:0215757AUDCADbuy100 / 1000.000002021.02.26 18:30:02filledYearAI
2021.02.26 18:30:0215758AUDCADbuy20.61 / 20.610.000002021.02.26 18:30:02filledYearAI
2021.03.01 01:44:3715759AUDCADsell100 / 1000.000002021.03.01 01:44:37filledtp 0.98514
2021.03.01 01:44:3715760AUDCADsell100 / 1000.000002021.03.01 01:44:37filledtp 0.98514
2021.03.01 01:44:3715761AUDCADsell13.09 / 13.090.000002021.03.01 01:44:37filledtp 0.98514
2021.03.01 03:25:4015762AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015763AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015764AUDCADsell12.66 / 12.660.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015765AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015766AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015767AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015768AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015769AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4015770AUDCADsell20.61 / 20.610.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:26:2915771AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915772AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915773AUDCADsell12.68 / 12.680.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915774AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915775AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915776AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915777AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915778AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2915779AUDCADsell20.67 / 20.670.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 11:30:1115780AUDNZDsell12.22 / 12.220.000001.068462021.03.01 11:30:11filledYearAI
2021.03.01 11:30:1215781AUDNZDsell100 / 1000.000001.068462021.03.01 11:30:12filledYearAI
2021.03.01 11:30:1215782AUDNZDsell100 / 1000.000001.068462021.03.01 11:30:12filledYearAI
2021.03.01 12:27:4015783AUDNZDsell100 / 1000.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:27:4015784AUDNZDsell100 / 1000.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:27:4015785AUDNZDsell10.03 / 10.030.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:30:1115786AUDNZDsell29.46 / 29.460.000001.070242021.03.01 12:30:11filledYearAI
2021.03.01 12:30:1115787AUDNZDsell100 / 1000.000001.070242021.03.01 12:30:11filledYearAI
2021.03.01 12:30:1115788AUDNZDsell100 / 1000.000001.070242021.03.01 12:30:11filledYearAI
2021.03.01 12:30:1115789AUDNZDsell100 / 1000.000001.070242021.03.01 12:30:11filledYearAI
2021.03.01 12:30:1215790AUDNZDsell100 / 1000.000001.070242021.03.01 12:30:12filledYearAI
2021.03.01 12:30:1215791AUDNZDsell100 / 1000.000001.070242021.03.01 12:30:12filledYearAI
2021.03.01 12:30:1215792AUDNZDsell93.26 / 93.260.000001.070242021.03.01 12:30:12filledYearAI
2021.03.01 12:30:1215793AUDNZDsell100 / 1000.000001.070242021.03.01 12:30:12filledYearAI
2021.03.01 17:58:2915794AUDCADsell100 / 1000.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915795AUDCADsell100 / 1000.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915796AUDCADsell13.52 / 13.520.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915797AUDCADsell100 / 1000.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915798AUDCADsell100 / 1000.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915799AUDCADsell100 / 1000.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915800AUDCADsell100 / 1000.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915801AUDCADsell100 / 1000.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 17:58:2915802AUDCADsell28.11 / 28.110.000002021.03.01 17:58:29filledtp 0.98491
2021.03.01 18:00:0715803AUDNZDsell11.94 / 11.940.000001.070802021.03.01 18:00:07filledYearAI
2021.03.01 18:00:0715804AUDNZDsell100 / 1000.000001.070802021.03.01 18:00:07filledYearAI
2021.03.01 18:00:0715805AUDNZDsell100 / 1000.000001.070802021.03.01 18:00:07filledYearAI
2021.03.01 21:45:0615806AUDNZDsell11.95 / 11.950.000001.071022021.03.01 21:45:06filledYearAI
2021.03.01 21:45:0715807AUDNZDsell100 / 1000.000001.071022021.03.01 21:45:07filledYearAI
2021.03.01 21:45:0715808AUDNZDsell100 / 1000.000001.071022021.03.01 21:45:07filledYearAI
2021.03.02 05:36:3915809AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915810AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915811AUDCADsell13.53 / 13.530.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915812AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915813AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915814AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915815AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915816AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:36:3915817AUDCADsell28.02 / 28.020.000002021.03.02 05:36:39filledtp 0.98339
2021.03.02 05:37:1815818AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815819AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815820AUDCADsell13.54 / 13.540.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815821AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815822AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815823AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815824AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815825AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1815826AUDCADsell27.94 / 27.940.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:2015827AUDCADsell100 / 1000.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015828AUDCADsell100 / 1000.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015829AUDCADsell13.51 / 13.510.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015830AUDCADsell100 / 1000.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015831AUDCADsell100 / 1000.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015832AUDCADsell100 / 1000.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015833AUDCADsell100 / 1000.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015834AUDCADsell100 / 1000.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 05:37:2015835AUDCADsell28.26 / 28.260.000002021.03.02 05:37:20filledtp 0.98359
2021.03.02 13:00:0015836AUDCADsell11.82 / 11.820.000000.986262021.03.02 13:00:00filledYearAI
2021.03.02 13:00:0115837AUDCADsell100 / 1000.000000.986262021.03.02 13:00:01filledYearAI
2021.03.02 13:00:0115838AUDCADsell100 / 1000.000000.986262021.03.02 13:00:01filledYearAI
2021.03.02 13:15:0015839NZDCADbuy100 / 1000.000002021.03.02 13:15:00filledYearAI
2021.03.02 13:15:0015840NZDCADbuy100 / 1000.000002021.03.02 13:15:00filledYearAI
2021.03.02 13:15:0115841NZDCADbuy38.36 / 38.360.000002021.03.02 13:15:01filledYearAI
2021.03.02 15:00:0115842NZDCADsell38.36 / 38.360.000000.919892021.03.02 15:00:01filledYearAI
2021.03.02 15:00:0115843NZDCADsell100 / 1000.000000.919892021.03.02 15:00:01filledYearAI
2021.03.02 15:00:0115844NZDCADsell100 / 1000.000000.919892021.03.02 15:00:01filledYearAI
2021.03.05 05:00:0115845NZDCADbuy100 / 1000.000002021.03.05 05:00:01filledYearAI
2021.03.05 05:00:0115846NZDCADbuy100 / 1000.000002021.03.05 05:00:01filledYearAI
2021.03.05 05:00:0115847NZDCADbuy41.66 / 41.660.000002021.03.05 05:00:01filledYearAI
2021.03.05 10:00:0015848AUDCADbuy100 / 1000.000002021.03.05 10:00:00filledYearAI
2021.03.05 10:00:0015849AUDCADbuy100 / 1000.000002021.03.05 10:00:00filledYearAI
2021.03.05 10:00:0015850AUDCADbuy24.77 / 24.770.000002021.03.05 10:00:00filledYearAI
2021.03.05 18:00:0015851AUDCADbuy100 / 1000.000002021.03.05 18:00:00filledYearAI
2021.03.05 18:00:0015852AUDCADbuy100 / 1000.000002021.03.05 18:00:00filledYearAI
2021.03.05 18:00:0015853AUDCADbuy25.48 / 25.480.000002021.03.05 18:00:00filledYearAI
2021.03.05 18:15:0015854AUDCADbuy100 / 1000.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0015855AUDCADbuy100 / 1000.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0015856AUDCADbuy25.22 / 25.220.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0015857AUDCADbuy100 / 1000.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0115858AUDCADbuy100 / 1000.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0115859AUDCADbuy25.21 / 25.210.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0115860AUDCADbuy100 / 1000.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0115861AUDCADbuy100 / 1000.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0115862AUDCADbuy25.2 / 25.20.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0215863NZDCADbuy100 / 1000.000002021.03.05 18:15:02filledYearAI
2021.03.05 18:15:0215864NZDCADbuy100 / 1000.000002021.03.05 18:15:02filledYearAI
2021.03.05 18:15:0215865NZDCADbuy41.68 / 41.680.000002021.03.05 18:15:02filledYearAI
2021.03.05 18:15:0215866NZDCADbuy100 / 1000.000002021.03.05 18:15:02filledYearAI
2021.03.05 18:15:0215867NZDCADbuy100 / 1000.000002021.03.05 18:15:02filledYearAI
2021.03.05 18:15:0315868NZDCADbuy41.65 / 41.650.000002021.03.05 18:15:03filledYearAI
2021.03.08 08:00:0115869AUDCADsell24.77 / 24.770.000000.975462021.03.08 08:00:01filledYearAI
2021.03.08 08:00:0115870AUDCADsell100 / 1000.000000.975462021.03.08 08:00:01filledYearAI
2021.03.08 08:00:0115871AUDCADsell100 / 1000.000000.975462021.03.08 08:00:01filledYearAI
2021.03.08 11:45:0015872AUDCADbuy100 / 1000.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0015873AUDCADbuy100 / 1000.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0015874AUDCADbuy24.23 / 24.230.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0015875NZDCADbuy100 / 1000.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0115876NZDCADbuy100 / 1000.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0115877NZDCADbuy41.08 / 41.080.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0115878NZDCADbuy100 / 1000.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0115879NZDCADbuy100 / 1000.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0115880NZDCADbuy41.07 / 41.070.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0215881NZDCADbuy100 / 1000.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0215882NZDCADbuy100 / 1000.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0215883NZDCADbuy41.05 / 41.050.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0215884NZDCADbuy100 / 1000.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0215885NZDCADbuy100 / 1000.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0315886NZDCADbuy100 / 1000.000002021.03.08 11:45:03filledYearAI
2021.03.08 11:45:0315887NZDCADbuy100 / 1000.000002021.03.08 11:45:03filledYearAI
2021.03.08 11:45:0315888NZDCADbuy100 / 1000.000002021.03.08 11:45:03filledYearAI
2021.03.08 11:45:0315889NZDCADbuy100 / 1000.000002021.03.08 11:45:03filledYearAI
2021.03.08 11:45:0315890NZDCADbuy2.58 / 2.580.000002021.03.08 11:45:03filledYearAI
2021.03.08 19:00:0015891AUDCADbuy100 / 1000.000002021.03.08 19:00:00filledYearAI
2021.03.08 19:00:0015892AUDCADbuy100 / 1000.000002021.03.08 19:00:00filledYearAI
2021.03.08 19:00:0015893AUDCADbuy24.59 / 24.590.000002021.03.08 19:00:00filledYearAI
2021.03.08 23:30:0015894AUDCADbuy100 / 1000.000002021.03.08 23:30:00filledYearAI
2021.03.08 23:30:0015895AUDCADbuy100 / 1000.000002021.03.08 23:30:00filledYearAI
2021.03.08 23:30:0015896AUDCADbuy22.77 / 22.770.000002021.03.08 23:30:00filledYearAI
2021.03.09 10:25:4415897AUDCADsell100 / 1000.000002021.03.09 10:25:44filledtp 0.97158
2021.03.09 10:25:4415898AUDCADsell100 / 1000.000002021.03.09 10:25:44filledtp 0.97158
2021.03.09 10:25:4415899AUDCADsell25.22 / 25.220.000002021.03.09 10:25:44filledtp 0.97158
2021.03.09 10:26:3915900AUDCADsell100 / 1000.000002021.03.09 10:26:39filledtp 0.97176
2021.03.09 10:26:3915901AUDCADsell100 / 1000.000002021.03.09 10:26:39filledtp 0.97176
2021.03.09 10:26:3915902AUDCADsell25.2 / 25.20.000002021.03.09 10:26:39filledtp 0.97176
2021.03.09 10:30:0215903AUDCADsell25.21 / 25.210.000000.972392021.03.09 10:30:02filledYearAI
2021.03.09 10:30:0215904AUDCADsell100 / 1000.000000.972392021.03.09 10:30:02filledYearAI
2021.03.09 10:30:0315905AUDCADsell100 / 1000.000000.972392021.03.09 10:30:03filledYearAI
2021.03.09 10:50:2615906NZDCADsell100 / 1000.000002021.03.09 10:50:26filledtp 0.90352
2021.03.09 10:50:2615907NZDCADsell100 / 1000.000002021.03.09 10:50:26filledtp 0.90352
2021.03.09 10:50:2615908NZDCADsell41.08 / 41.080.000002021.03.09 10:50:26filledtp 0.90352
2021.03.09 10:50:2815909NZDCADsell100 / 1000.000002021.03.09 10:50:28filledtp 0.90357
2021.03.09 10:50:2815910NZDCADsell100 / 1000.000002021.03.09 10:50:28filledtp 0.90357
2021.03.09 10:50:2815911NZDCADsell41.05 / 41.050.000002021.03.09 10:50:28filledtp 0.90357
2021.03.09 10:57:3915912AUDCADsell100 / 1000.000002021.03.09 10:57:39filledtp 0.97214
2021.03.09 10:57:3915913AUDCADsell100 / 1000.000002021.03.09 10:57:39filledtp 0.97214
2021.03.09 10:57:3915914AUDCADsell24.23 / 24.230.000002021.03.09 10:57:39filledtp 0.97214
2021.03.09 10:57:5915915NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915916NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915917NZDCADsell41.66 / 41.660.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915918NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915919NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915920NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915921NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915922NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915923NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5915924NZDCADsell2.58 / 2.580.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 16:15:0215925AUDCADsell25.48 / 25.480.000000.973122021.03.09 16:15:02filledYearAI
2021.03.09 16:15:0215926AUDCADsell100 / 1000.000000.973122021.03.09 16:15:02filledYearAI
2021.03.09 16:15:0215927AUDCADsell100 / 1000.000000.973122021.03.09 16:15:02filledYearAI
2021.03.09 17:21:4115928AUDCADsell100 / 1000.000002021.03.09 17:21:41filledtp 0.97356
2021.03.09 17:21:4115929AUDCADsell100 / 1000.000002021.03.09 17:21:41filledtp 0.97356
2021.03.09 17:21:4115930AUDCADsell24.59 / 24.590.000002021.03.09 17:21:41filledtp 0.97356
2021.03.09 17:30:0015931AUDCADsell22.77 / 22.770.000000.974152021.03.09 17:30:00filledYearAI
2021.03.09 17:30:0115932AUDCADsell100 / 1000.000000.974152021.03.09 17:30:01filledYearAI
2021.03.09 17:30:0115933AUDCADsell100 / 1000.000000.974152021.03.09 17:30:01filledYearAI
2021.03.09 18:22:3915934NZDCADsell100 / 1000.000002021.03.09 18:22:39filledtp 0.90542
2021.03.09 18:22:3915935NZDCADsell100 / 1000.000002021.03.09 18:22:39filledtp 0.90542
2021.03.09 18:22:3915936NZDCADsell41.68 / 41.680.000002021.03.09 18:22:39filledtp 0.90542
2021.03.09 18:23:0515937NZDCADsell100 / 1000.000002021.03.09 18:23:05filledtp 0.90544
2021.03.09 18:23:0515938NZDCADsell100 / 1000.000002021.03.09 18:23:05filledtp 0.90544
2021.03.09 18:23:0515939NZDCADsell41.65 / 41.650.000002021.03.09 18:23:05filledtp 0.90544
2021.03.09 19:45:0115940NZDCADsell41.07 / 41.070.000000.906492021.03.09 19:45:01filledYearAI
2021.03.09 19:45:0215941NZDCADsell100 / 1000.000000.906492021.03.09 19:45:02filledYearAI
2021.03.09 19:45:0215942NZDCADsell100 / 1000.000000.906492021.03.09 19:45:02filledYearAI
2021.03.11 21:00:0015943AUDNZDsell100 / 1000.000002021.03.11 21:00:00filledYearAI
2021.03.11 21:00:0115944AUDNZDsell100 / 1000.000002021.03.11 21:00:01filledYearAI
2021.03.11 21:00:0115945AUDNZDsell24.96 / 24.960.000002021.03.11 21:00:01filledYearAI
2021.03.12 11:15:0015946AUDNZDsell100 / 1000.000002021.03.12 11:15:00filledYearAI
2021.03.12 11:15:0015947AUDNZDsell100 / 1000.000002021.03.12 11:15:00filledYearAI
2021.03.12 11:15:0115948AUDNZDsell25.82 / 25.820.000002021.03.12 11:15:01filledYearAI
2021.03.12 12:15:0015949AUDNZDsell100 / 1000.000002021.03.12 12:15:00filledYearAI
2021.03.12 12:15:0115950AUDNZDsell100 / 1000.000002021.03.12 12:15:01filledYearAI
2021.03.12 12:15:0115951AUDNZDsell100 / 1000.000002021.03.12 12:15:01filledYearAI
2021.03.12 12:15:0115952AUDNZDsell100 / 1000.000002021.03.12 12:15:01filledYearAI
2021.03.12 12:15:0115953AUDNZDsell100 / 1000.000002021.03.12 12:15:01filledYearAI
2021.03.12 12:15:0115954AUDNZDsell64.47 / 64.470.000002021.03.12 12:15:01filledYearAI
2021.03.12 12:30:0015955AUDNZDsell100 / 1000.000002021.03.12 12:30:00filledYearAI
2021.03.12 12:30:0015956AUDNZDsell100 / 1000.000002021.03.12 12:30:00filledYearAI
2021.03.12 12:30:0115957AUDNZDsell25.36 / 25.360.000002021.03.12 12:30:01filledYearAI
2021.03.12 12:30:0115958AUDNZDsell100 / 1000.000002021.03.12 12:30:01filledYearAI
2021.03.12 12:30:0115959AUDNZDsell100 / 1000.000002021.03.12 12:30:01filledYearAI
2021.03.12 12:30:0115960AUDNZDsell25.36 / 25.360.000002021.03.12 12:30:01filledYearAI
2021.03.12 16:15:0015961NZDCADbuy100 / 1000.000002021.03.12 16:15:00filledYearAI
2021.03.12 16:15:0115962NZDCADbuy100 / 1000.000002021.03.12 16:15:01filledYearAI
2021.03.12 16:15:0115963NZDCADbuy44.07 / 44.070.000002021.03.12 16:15:01filledYearAI
2021.03.12 17:30:0015964NZDCADbuy100 / 1000.000002021.03.12 17:30:00filledYearAI
2021.03.12 17:30:0015965NZDCADbuy100 / 1000.000002021.03.12 17:30:00filledYearAI
2021.03.12 17:30:0015966NZDCADbuy44.19 / 44.190.000002021.03.12 17:30:00filledYearAI
2021.03.12 18:15:0015967NZDCADbuy100 / 1000.000002021.03.12 18:15:00filledYearAI
2021.03.12 18:15:0015968NZDCADbuy100 / 1000.000002021.03.12 18:15:00filledYearAI
2021.03.12 18:15:0115969NZDCADbuy42.77 / 42.770.000002021.03.12 18:15:01filledYearAI
2021.03.12 18:30:0015970AUDNZDsell100 / 1000.000002021.03.12 18:30:00filledYearAI
2021.03.12 18:30:0115971AUDNZDsell100 / 1000.000002021.03.12 18:30:01filledYearAI
2021.03.12 18:30:0115972AUDNZDsell100 / 1000.000002021.03.12 18:30:01filledYearAI
2021.03.12 18:30:0115973AUDNZDsell100 / 1000.000002021.03.12 18:30:01filledYearAI
2021.03.12 18:30:0115974AUDNZDsell100 / 1000.000002021.03.12 18:30:01filledYearAI
2021.03.12 18:30:0115975AUDNZDsell61.08 / 61.080.000002021.03.12 18:30:01filledYearAI
2021.03.12 21:30:0015976AUDCADbuy100 / 1000.000002021.03.12 21:30:00filledYearAI
2021.03.12 21:30:0015977AUDCADbuy100 / 1000.000002021.03.12 21:30:00filledYearAI
2021.03.12 21:30:0015978AUDCADbuy24.32 / 24.320.000002021.03.12 21:30:00filledYearAI
2021.03.12 22:00:0015979AUDCADbuy100 / 1000.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0015980AUDCADbuy100 / 1000.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0015981AUDCADbuy23.57 / 23.570.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0015982NZDCADbuy100 / 1000.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0115983NZDCADbuy100 / 1000.000002021.03.12 22:00:01filledYearAI
2021.03.12 22:00:0115984NZDCADbuy41.75 / 41.750.000002021.03.12 22:00:01filledYearAI
2021.03.12 22:00:0115985NZDCADbuy100 / 1000.000002021.03.12 22:00:01filledYearAI
2021.03.12 22:00:0115986NZDCADbuy100 / 1000.000002021.03.12 22:00:01filledYearAI
2021.03.12 22:00:0115987NZDCADbuy41.75 / 41.750.000002021.03.12 22:00:01filledYearAI
2021.03.15 03:55:3915988AUDNZDbuy100 / 1000.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915989AUDNZDbuy100 / 1000.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915990AUDNZDbuy24.96 / 24.960.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915991AUDNZDbuy100 / 1000.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915992AUDNZDbuy100 / 1000.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915993AUDNZDbuy100 / 1000.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915994AUDNZDbuy100 / 1000.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915995AUDNZDbuy100 / 1000.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:55:3915996AUDNZDbuy64.47 / 64.470.000002021.03.15 03:55:39filledtp 1.07921
2021.03.15 03:56:5715997AUDNZDbuy100 / 1000.000002021.03.15 03:56:57filledtp 1.07903
2021.03.15 03:56:5715998AUDNZDbuy100 / 1000.000002021.03.15 03:56:57filledtp 1.07903
2021.03.15 03:56:5715999AUDNZDbuy25.36 / 25.360.000002021.03.15 03:56:57filledtp 1.07903
2021.03.15 03:56:5916000AUDNZDbuy100 / 1000.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916001AUDNZDbuy100 / 1000.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916002AUDNZDbuy25.82 / 25.820.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916003AUDNZDbuy100 / 1000.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916004AUDNZDbuy100 / 1000.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916005AUDNZDbuy100 / 1000.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916006AUDNZDbuy100 / 1000.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916007AUDNZDbuy100 / 1000.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:56:5916008AUDNZDbuy61.08 / 61.080.000002021.03.15 03:56:59filledtp 1.07896
2021.03.15 03:59:3016009AUDNZDbuy100 / 1000.000002021.03.15 03:59:30filledtp 1.07871
2021.03.15 03:59:3016010AUDNZDbuy100 / 1000.000002021.03.15 03:59:30filledtp 1.07871
2021.03.15 03:59:3016011AUDNZDbuy25.36 / 25.360.000002021.03.15 03:59:30filledtp 1.07871
2021.03.15 09:00:0016012AUDCADbuy100 / 1000.000002021.03.15 09:00:00filledYearAI
2021.03.15 09:00:0016013AUDCADbuy100 / 1000.000002021.03.15 09:00:00filledYearAI
2021.03.15 09:00:0016014AUDCADbuy27.99 / 27.990.000002021.03.15 09:00:00filledYearAI
2021.03.15 09:15:0016015AUDCADbuy100 / 1000.000002021.03.15 09:15:00filledYearAI
2021.03.15 09:15:0016016AUDCADbuy100 / 1000.000002021.03.15 09:15:00filledYearAI
2021.03.15 09:15:0016017AUDCADbuy27.89 / 27.890.000002021.03.15 09:15:00filledYearAI
2021.03.15 09:56:0016018NZDCADsell100 / 1000.000002021.03.15 09:56:00filledtp 0.89844
2021.03.15 09:56:0016019NZDCADsell100 / 1000.000002021.03.15 09:56:00filledtp 0.89844
2021.03.15 09:56:0016020NZDCADsell44.19 / 44.190.000002021.03.15 09:56:00filledtp 0.89844
2021.03.15 17:15:0316021NZDCADsell44.07 / 44.070.000000.898632021.03.15 17:15:03filledYearAI
2021.03.15 17:15:0316022NZDCADsell100 / 1000.000000.898632021.03.15 17:15:03filledYearAI
2021.03.15 17:15:0316023NZDCADsell100 / 1000.000000.898632021.03.15 17:15:03filledYearAI
2021.03.15 19:13:3816024NZDCADsell100 / 1000.000002021.03.15 19:13:38filledtp 0.89794
2021.03.15 19:13:3816025NZDCADsell100 / 1000.000002021.03.15 19:13:38filledtp 0.89794
2021.03.15 19:13:3816026NZDCADsell41.75 / 41.750.000002021.03.15 19:13:38filledtp 0.89794
2021.03.15 23:00:0116027AUDCADsell23.57 / 23.570.000000.967942021.03.15 23:00:01filledYearAI
2021.03.15 23:00:0116028AUDCADsell100 / 1000.000000.967942021.03.15 23:00:01filledYearAI
2021.03.15 23:00:0116029AUDCADsell100 / 1000.000000.967942021.03.15 23:00:01filledYearAI
2021.03.16 00:11:3716030AUDCADsell100 / 1000.000002021.03.16 00:11:37filledtp 0.96793
2021.03.16 00:11:3716031AUDCADsell100 / 1000.000002021.03.16 00:11:37filledtp 0.96793
2021.03.16 00:11:3716032AUDCADsell24.32 / 24.320.000002021.03.16 00:11:37filledtp 0.96793
2021.03.16 01:00:0216033NZDCADsell42.77 / 42.770.000000.898892021.03.16 01:00:02filledYearAI
2021.03.16 01:00:0216034NZDCADsell100 / 1000.000000.898892021.03.16 01:00:02filledYearAI
2021.03.16 01:00:0316035NZDCADsell100 / 1000.000000.898892021.03.16 01:00:03filledYearAI
2021.03.16 01:45:0216036NZDCADsell41.75 / 41.750.000000.899532021.03.16 01:45:02filledYearAI
2021.03.16 01:45:0216037NZDCADsell100 / 1000.000000.899532021.03.16 01:45:02filledYearAI
2021.03.16 01:45:0216038NZDCADsell100 / 1000.000000.899532021.03.16 01:45:02filledYearAI
2021.03.16 05:30:0016039AUDCADsell27.89 / 27.890.000000.967762021.03.16 05:30:00filledYearAI
2021.03.16 05:30:0116040AUDCADsell100 / 1000.000000.967762021.03.16 05:30:01filledYearAI
2021.03.16 05:30:0116041AUDCADsell100 / 1000.000000.967762021.03.16 05:30:01filledYearAI
2021.03.16 06:30:0016042AUDCADsell27.99 / 27.990.000000.968232021.03.16 06:30:00filledYearAI
2021.03.16 06:30:0116043AUDCADsell100 / 1000.000000.968232021.03.16 06:30:01filledYearAI
2021.03.16 06:30:0116044AUDCADsell100 / 1000.000000.968232021.03.16 06:30:01filledYearAI
2021.03.16 12:30:0016045AUDCADbuy100 / 1000.000002021.03.16 12:30:00filledYearAI
2021.03.16 12:30:0016046AUDCADbuy100 / 1000.000002021.03.16 12:30:00filledYearAI
2021.03.16 12:30:0016047AUDCADbuy29.91 / 29.910.000002021.03.16 12:30:00filledYearAI
2021.03.17 21:00:2816048AUDCADsell100 / 1000.000002021.03.17 21:00:28filledtp 0.96391
2021.03.17 21:00:2816049AUDCADsell100 / 1000.000002021.03.17 21:00:28filledtp 0.96391
2021.03.17 21:00:2816050AUDCADsell29.91 / 29.910.000002021.03.17 21:00:28filledtp 0.96391
2021.03.18 06:15:0116051AUDNZDsell100 / 1000.000002021.03.18 06:15:01filledYearAI
2021.03.18 06:15:0116052AUDNZDsell100 / 1000.000002021.03.18 06:15:01filledYearAI
2021.03.18 06:15:0116053AUDNZDsell26.72 / 26.720.000002021.03.18 06:15:01filledYearAI
2021.03.18 13:15:0016054AUDNZDsell100 / 1000.000002021.03.18 13:15:00filledYearAI
2021.03.18 13:15:0116055AUDNZDsell100 / 1000.000002021.03.18 13:15:01filledYearAI
2021.03.18 13:15:0116056AUDNZDsell27.39 / 27.390.000002021.03.18 13:15:01filledYearAI
2021.03.18 13:15:0116057AUDNZDsell100 / 1000.000002021.03.18 13:15:01filledYearAI
2021.03.18 13:15:0116058AUDNZDsell100 / 1000.000002021.03.18 13:15:01filledYearAI
2021.03.18 13:15:0116059AUDNZDsell27.39 / 27.390.000002021.03.18 13:15:01filledYearAI
2021.03.18 13:15:0216060AUDNZDsell100 / 1000.000002021.03.18 13:15:02filledYearAI
2021.03.18 13:15:0216061AUDNZDsell100 / 1000.000002021.03.18 13:15:02filledYearAI
2021.03.18 13:15:0216062AUDNZDsell27.37 / 27.370.000002021.03.18 13:15:02filledYearAI
2021.03.18 15:28:3516063AUDNZDbuy100 / 1000.000002021.03.18 15:28:35filledtp 1.07926
2021.03.18 15:28:3516064AUDNZDbuy100 / 1000.000002021.03.18 15:28:35filledtp 1.07926
2021.03.18 15:28:3516065AUDNZDbuy26.72 / 26.720.000002021.03.18 15:28:35filledtp 1.07926
2021.03.18 15:29:3316066AUDNZDbuy100 / 1000.000002021.03.18 15:29:33filledtp 1.07902
2021.03.18 15:29:3316067AUDNZDbuy100 / 1000.000002021.03.18 15:29:33filledtp 1.07902
2021.03.18 15:29:3316068AUDNZDbuy27.39 / 27.390.000002021.03.18 15:29:33filledtp 1.07902
2021.03.18 17:15:0016069AUDNZDsell100 / 1000.000002021.03.18 17:15:00filledYearAI
2021.03.18 17:15:0016070AUDNZDsell100 / 1000.000002021.03.18 17:15:00filledYearAI
2021.03.18 17:15:0016071AUDNZDsell28.16 / 28.160.000002021.03.18 17:15:00filledYearAI
2021.03.18 17:30:0016072AUDNZDsell100 / 1000.000002021.03.18 17:30:00filledYearAI
2021.03.18 17:30:0016073AUDNZDsell100 / 1000.000002021.03.18 17:30:00filledYearAI
2021.03.18 17:30:0016074AUDNZDsell100 / 1000.000002021.03.18 17:30:00filledYearAI
2021.03.18 17:30:0116075AUDNZDsell100 / 1000.000002021.03.18 17:30:01filledYearAI
2021.03.18 17:30:0116076AUDNZDsell100 / 1000.000002021.03.18 17:30:01filledYearAI
2021.03.18 17:30:0116077AUDNZDsell70.16 / 70.160.000002021.03.18 17:30:01filledYearAI
2021.03.18 17:30:0116078AUDNZDsell100 / 1000.000002021.03.18 17:30:01filledYearAI
2021.03.18 17:30:0116079AUDNZDsell100 / 1000.000002021.03.18 17:30:01filledYearAI
2021.03.18 17:30:0216080AUDNZDsell100 / 1000.000002021.03.18 17:30:02filledYearAI
2021.03.18 17:30:0216081AUDNZDsell100 / 1000.000002021.03.18 17:30:02filledYearAI
2021.03.18 17:30:0216082AUDNZDsell100 / 1000.000002021.03.18 17:30:02filledYearAI
2021.03.18 17:30:0216083AUDNZDsell70.12 / 70.120.000002021.03.18 17:30:02filledYearAI
2021.03.19 03:33:4016084AUDNZDbuy100 / 1000.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016085AUDNZDbuy100 / 1000.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016086AUDNZDbuy27.39 / 27.390.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016087AUDNZDbuy100 / 1000.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016088AUDNZDbuy100 / 1000.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016089AUDNZDbuy100 / 1000.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016090AUDNZDbuy100 / 1000.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016091AUDNZDbuy100 / 1000.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 03:33:4016092AUDNZDbuy70.16 / 70.160.000002021.03.19 03:33:40filledtp 1.08087
2021.03.19 04:27:2416093AUDNZDbuy100 / 1000.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416094AUDNZDbuy100 / 1000.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416095AUDNZDbuy27.37 / 27.370.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416096AUDNZDbuy100 / 1000.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416097AUDNZDbuy100 / 1000.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416098AUDNZDbuy100 / 1000.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416099AUDNZDbuy100 / 1000.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416100AUDNZDbuy100 / 1000.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:27:2416101AUDNZDbuy70.12 / 70.120.000002021.03.19 04:27:24filledtp 1.08010
2021.03.19 04:29:3816102AUDNZDbuy100 / 1000.000002021.03.19 04:29:38filledtp 1.07964
2021.03.19 04:29:3816103AUDNZDbuy100 / 1000.000002021.03.19 04:29:38filledtp 1.07964
2021.03.19 04:29:3816104AUDNZDbuy28.16 / 28.160.000002021.03.19 04:29:38filledtp 1.07964
2021.03.23 10:00:0116105NZDCADbuy100 / 1000.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:00:0116106NZDCADbuy100 / 1000.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:00:0116107NZDCADbuy53.57 / 53.570.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:00:0116108NZDCADbuy100 / 1000.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:00:0116109NZDCADbuy100 / 1000.000002021.03.23 10:00:01filledYearAI
2021.03.23 10:00:0216110NZDCADbuy53.55 / 53.550.000002021.03.23 10:00:02filledYearAI
2021.03.23 10:00:0216111NZDCADbuy100 / 1000.000002021.03.23 10:00:02filledYearAI
2021.03.23 10:00:0216112NZDCADbuy100 / 1000.000002021.03.23 10:00:02filledYearAI
2021.03.23 10:00:0216113NZDCADbuy53.54 / 53.540.000002021.03.23 10:00:02filledYearAI
2021.03.23 10:30:0116114AUDNZDsell100 / 1000.000002021.03.23 10:30:01filledYearAI
2021.03.23 10:30:0116115AUDNZDsell100 / 1000.000002021.03.23 10:30:01filledYearAI
2021.03.23 10:30:0116116AUDNZDsell33.02 / 33.020.000002021.03.23 10:30:01filledYearAI
2021.03.23 10:30:0116117AUDNZDsell100 / 1000.000002021.03.23 10:30:01filledYearAI
2021.03.23 10:30:0216118AUDNZDsell100 / 1000.000002021.03.23 10:30:02filledYearAI
2021.03.23 10:30:0216119AUDNZDsell33.01 / 33.010.000002021.03.23 10:30:02filledYearAI
2021.03.23 11:00:0016120NZDCADbuy100 / 1000.000002021.03.23 11:00:00filledYearAI
2021.03.23 11:00:0016121NZDCADbuy100 / 1000.000002021.03.23 11:00:00filledYearAI
2021.03.23 11:00:0116122NZDCADbuy53.13 / 53.130.000002021.03.23 11:00:01filledYearAI
2021.03.23 11:00:0116123NZDCADbuy100 / 1000.000002021.03.23 11:00:01filledYearAI
2021.03.23 11:00:0116124NZDCADbuy100 / 1000.000002021.03.23 11:00:01filledYearAI
2021.03.23 11:00:0116125NZDCADbuy53.13 / 53.130.000002021.03.23 11:00:01filledYearAI
2021.03.23 11:00:0116126NZDCADbuy100 / 1000.000002021.03.23 11:00:01filledYearAI
2021.03.23 11:00:0216127NZDCADbuy100 / 1000.000002021.03.23 11:00:02filledYearAI
2021.03.23 11:00:0216128NZDCADbuy53.12 / 53.120.000002021.03.23 11:00:02filledYearAI
2021.03.23 13:15:0016129AUDNZDsell100 / 1000.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0116130AUDNZDsell100 / 1000.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0116131AUDNZDsell32.63 / 32.630.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0116132NZDCADbuy100 / 1000.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0116133NZDCADbuy100 / 1000.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0116134NZDCADbuy53.39 / 53.390.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0216135NZDCADbuy100 / 1000.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0216136NZDCADbuy100 / 1000.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0216137NZDCADbuy53.4 / 53.40.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0216138NZDCADbuy100 / 1000.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0216139NZDCADbuy100 / 1000.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0316140NZDCADbuy53.37 / 53.370.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0316141NZDCADbuy100 / 1000.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0316142NZDCADbuy100 / 1000.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0316143NZDCADbuy53.39 / 53.390.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0316144NZDCADbuy100 / 1000.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0416145NZDCADbuy100 / 1000.000002021.03.23 13:15:04filledYearAI
2021.03.23 13:15:0416146NZDCADbuy53.36 / 53.360.000002021.03.23 13:15:04filledYearAI
2021.03.23 13:30:0116147NZDCADbuy100 / 1000.000002021.03.23 13:30:01filledYearAI
2021.03.23 13:30:0116148NZDCADbuy100 / 1000.000002021.03.23 13:30:01filledYearAI
2021.03.23 13:30:0116149NZDCADbuy51.77 / 51.770.000002021.03.23 13:30:01filledYearAI
2021.03.23 15:15:0016150AUDNZDsell100 / 1000.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0116151AUDNZDsell100 / 1000.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0116152AUDNZDsell100 / 1000.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0116153AUDNZDsell100 / 1000.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0116154AUDNZDsell100 / 1000.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0116155AUDNZDsell72.08 / 72.080.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0216156AUDNZDsell100 / 1000.000002021.03.23 15:15:02filledYearAI
2021.03.23 15:15:0216157AUDNZDsell100 / 1000.000002021.03.23 15:15:02filledYearAI
2021.03.23 15:15:0216158AUDNZDsell28.8 / 28.80.000002021.03.23 15:15:02filledYearAI
2021.03.23 15:15:0216159NZDCADbuy100 / 1000.000002021.03.23 15:15:02filledYearAI
2021.03.23 15:15:0216160NZDCADbuy100 / 1000.000002021.03.23 15:15:02filledYearAI
2021.03.23 15:15:0316161NZDCADbuy100 / 1000.000002021.03.23 15:15:03filledYearAI
2021.03.23 15:15:0316162NZDCADbuy100 / 1000.000002021.03.23 15:15:03filledYearAI
2021.03.23 15:15:0316163NZDCADbuy100 / 1000.000002021.03.23 15:15:03filledYearAI
2021.03.23 15:15:0316164NZDCADbuy100 / 1000.000002021.03.23 15:15:03filledYearAI
2021.03.23 15:15:0316165NZDCADbuy24.17 / 24.170.000002021.03.23 15:15:03filledYearAI
2021.03.23 15:15:0416166NZDCADbuy100 / 1000.000002021.03.23 15:15:04filledYearAI
2021.03.23 15:15:0416167NZDCADbuy100 / 1000.000002021.03.23 15:15:04filledYearAI
2021.03.23 15:15:0416168NZDCADbuy100 / 1000.000002021.03.23 15:15:04filledYearAI
2021.03.23 15:15:0416169NZDCADbuy100 / 1000.000002021.03.23 15:15:04filledYearAI
2021.03.23 15:15:0416170NZDCADbuy100 / 1000.000002021.03.23 15:15:04filledYearAI
2021.03.23 15:15:0516171NZDCADbuy100 / 1000.000002021.03.23 15:15:05filledYearAI
2021.03.23 15:15:0516172NZDCADbuy24.08 / 24.080.000002021.03.23 15:15:05filledYearAI
2021.03.23 16:00:0016173AUDNZDsell100 / 1000.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0016174AUDNZDsell100 / 1000.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0116175AUDNZDsell100 / 1000.000002021.03.23 16:00:01filledYearAI
2021.03.23 16:00:0116176AUDNZDsell100 / 1000.000002021.03.23 16:00:01filledYearAI
2021.03.23 16:00:0116177AUDNZDsell100 / 1000.000002021.03.23 16:00:01filledYearAI
2021.03.23 16:00:0116178AUDNZDsell71.12 / 71.120.000002021.03.23 16:00:01filledYearAI
2021.03.23 16:00:0116179AUDNZDsell100 / 1000.000002021.03.23 16:00:01filledYearAI
2021.03.23 16:00:0216180AUDNZDsell100 / 1000.000002021.03.23 16:00:02filledYearAI
2021.03.23 16:00:0216181AUDNZDsell28.42 / 28.420.000002021.03.23 16:00:02filledYearAI
2021.03.23 16:15:0016182AUDNZDsell100 / 1000.000002021.03.23 16:15:00filledYearAI
2021.03.23 16:15:0016183AUDNZDsell100 / 1000.000002021.03.23 16:15:00filledYearAI
2021.03.23 16:15:0116184AUDNZDsell26.42 / 26.420.000002021.03.23 16:15:01filledYearAI
2021.03.23 16:15:0116185AUDNZDsell100 / 1000.000002021.03.23 16:15:01filledYearAI
2021.03.23 16:15:0116186AUDNZDsell100 / 1000.000002021.03.23 16:15:01filledYearAI
2021.03.23 16:15:0116187AUDNZDsell26.4 / 26.40.000002021.03.23 16:15:01filledYearAI
2021.03.23 16:15:0116188NZDCADbuy100 / 1000.000002021.03.23 16:15:01filledYearAI
2021.03.23 16:15:0216189NZDCADbuy100 / 1000.000002021.03.23 16:15:02filledYearAI
2021.03.23 16:15:0216190NZDCADbuy100 / 1000.000002021.03.23 16:15:02filledYearAI
2021.03.23 16:15:0216191NZDCADbuy100 / 1000.000002021.03.23 16:15:02filledYearAI
2021.03.23 16:15:0216192NZDCADbuy100 / 1000.000002021.03.23 16:15:02filledYearAI
2021.03.23 16:15:0216193NZDCADbuy100 / 1000.000002021.03.23 16:15:02filledYearAI
2021.03.23 16:15:0316194NZDCADbuy18.03 / 18.030.000002021.03.23 16:15:03filledYearAI
2021.03.23 16:30:0016195AUDNZDsell100 / 1000.000002021.03.23 16:30:00filledYearAI
2021.03.23 16:30:0016196AUDNZDsell100 / 1000.000002021.03.23 16:30:00filledYearAI
2021.03.23 16:30:0116197AUDNZDsell25.82 / 25.820.000002021.03.23 16:30:01filledYearAI
2021.03.23 17:00:0016198NZDCADbuy100 / 1000.000002021.03.23 17:00:00filledYearAI
2021.03.23 17:00:0016199NZDCADbuy100 / 1000.000002021.03.23 17:00:00filledYearAI
2021.03.23 17:00:0116200NZDCADbuy100 / 1000.000002021.03.23 17:00:01filledYearAI
2021.03.23 17:00:0116201NZDCADbuy100 / 1000.000002021.03.23 17:00:01filledYearAI
2021.03.23 17:00:0116202NZDCADbuy100 / 1000.000002021.03.23 17:00:01filledYearAI
2021.03.23 17:00:0116203NZDCADbuy100 / 1000.000002021.03.23 17:00:01filledYearAI
2021.03.23 17:00:0116204NZDCADbuy10.18 / 10.180.000002021.03.23 17:00:01filledYearAI
2021.03.23 17:00:0216205NZDCADbuy100 / 1000.000002021.03.23 17:00:02filledYearAI
2021.03.23 17:00:0216206NZDCADbuy100 / 1000.000002021.03.23 17:00:02filledYearAI
2021.03.23 17:00:0216207NZDCADbuy100 / 1000.000002021.03.23 17:00:02filledYearAI
2021.03.23 17:00:0216208NZDCADbuy100 / 1000.000002021.03.23 17:00:02filledYearAI
2021.03.23 17:00:0216209NZDCADbuy100 / 1000.000002021.03.23 17:00:02filledYearAI
2021.03.23 17:00:0316210NZDCADbuy100 / 1000.000002021.03.23 17:00:03filledYearAI
2021.03.23 17:00:0316211NZDCADbuy10.02 / 10.020.000002021.03.23 17:00:03filledYearAI
2021.03.23 17:15:0016212NZDCADbuy100 / 1000.000002021.03.23 17:15:00filledYearAI
2021.03.23 17:15:0016213NZDCADbuy100 / 1000.000002021.03.23 17:15:00filledYearAI
2021.03.23 17:15:0116214NZDCADbuy100 / 1000.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0116215NZDCADbuy100 / 1000.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0116216NZDCADbuy100 / 1000.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0116217NZDCADbuy97.45 / 97.450.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0116218NZDCADbuy100 / 1000.000002021.03.23 17:15:01filledYearAI
2021.03.23 17:15:0216219NZDCADbuy100 / 1000.000002021.03.23 17:15:02filledYearAI
2021.03.23 17:15:0216220NZDCADbuy100 / 1000.000002021.03.23 17:15:02filledYearAI
2021.03.23 17:15:0216221NZDCADbuy100 / 1000.000002021.03.23 17:15:02filledYearAI
2021.03.23 17:15:0216222NZDCADbuy100 / 1000.000002021.03.23 17:15:02filledYearAI
2021.03.23 17:15:0216223NZDCADbuy97.34 / 97.340.000002021.03.23 17:15:02filledYearAI
2021.03.23 17:15:0316224NZDCADbuy100 / 1000.000002021.03.23 17:15:03filledYearAI
2021.03.23 17:15:0316225NZDCADbuy100 / 1000.000002021.03.23 17:15:03filledYearAI
2021.03.23 17:15:0316226NZDCADbuy100 / 1000.000002021.03.23 17:15:03filledYearAI
2021.03.23 17:15:0316227NZDCADbuy100 / 1000.000002021.03.23 17:15:03filledYearAI
2021.03.23 17:15:0316228NZDCADbuy100 / 1000.000002021.03.23 17:15:03filledYearAI
2021.03.23 17:15:0416229NZDCADbuy97.28 / 97.280.000002021.03.23 17:15:04filledYearAI
2021.03.23 17:15:0416230NZDCADbuy100 / 1000.000002021.03.23 17:15:04filledYearAI
2021.03.23 17:15:0416231NZDCADbuy100 / 1000.000002021.03.23 17:15:04filledYearAI
2021.03.23 17:15:0416232NZDCADbuy100 / 1000.000002021.03.23 17:15:04filledYearAI
2021.03.23 17:15:0416233NZDCADbuy100 / 1000.000002021.03.23 17:15:04filledYearAI
2021.03.23 17:15:0516234NZDCADbuy100 / 1000.000002021.03.23 17:15:05filledYearAI
2021.03.23 17:15:0516235NZDCADbuy97.26 / 97.260.000002021.03.23 17:15:05filledYearAI
2021.03.23 17:15:0516236NZDCADbuy100 / 1000.000002021.03.23 17:15:05filledYearAI
2021.03.23 17:15:0516237NZDCADbuy100 / 1000.000002021.03.23 17:15:05filledYearAI
2021.03.23 17:15:0516238NZDCADbuy100 / 1000.000002021.03.23 17:15:05filledYearAI
2021.03.23 17:15:0616239NZDCADbuy100 / 1000.000002021.03.23 17:15:06filledYearAI
2021.03.23 17:15:0616240NZDCADbuy100 / 1000.000002021.03.23 17:15:06filledYearAI
2021.03.23 17:15:0616241NZDCADbuy97.33 / 97.330.000002021.03.23 17:15:06filledYearAI
2021.03.23 17:15:0616242NZDCADbuy100 / 1000.000002021.03.23 17:15:06filledYearAI
2021.03.23 17:15:0616243NZDCADbuy100 / 1000.000002021.03.23 17:15:06filledYearAI
2021.03.23 17:15:0716244NZDCADbuy100 / 1000.000002021.03.23 17:15:07filledYearAI
2021.03.23 17:15:0716245NZDCADbuy100 / 1000.000002021.03.23 17:15:07filledYearAI
2021.03.23 17:15:0716246NZDCADbuy100 / 1000.000002021.03.23 17:15:07filledYearAI
2021.03.23 17:15:0716247NZDCADbuy97.23 / 97.230.000002021.03.23 17:15:07filledYearAI
2021.03.23 20:30:0016248NZDCADbuy100 / 1000.000002021.03.23 20:30:00filledYearAI
2021.03.23 20:30:0016249NZDCADbuy100 / 1000.000002021.03.23 20:30:00filledYearAI
2021.03.23 20:30:0116250NZDCADbuy100 / 1000.000002021.03.23 20:30:01filledYearAI
2021.03.23 20:30:0116251NZDCADbuy100 / 1000.000002021.03.23 20:30:01filledYearAI
2021.03.23 20:30:0116252NZDCADbuy100 / 1000.000002021.03.23 20:30:01filledYearAI
2021.03.23 20:30:0116253NZDCADbuy78.05 / 78.050.000002021.03.23 20:30:01filledYearAI
2021.03.24 02:43:3616254AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616255AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616256AUDNZDbuy33.02 / 33.020.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616257AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616258AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616259AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616260AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616261AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3616262AUDNZDbuy71.12 / 71.120.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 04:00:0016263AUDCADbuy100 / 1000.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0016264AUDCADbuy100 / 1000.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0016265AUDCADbuy22.5 / 22.50.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0016266AUDCADbuy100 / 1000.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0116267AUDCADbuy100 / 1000.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0116268AUDCADbuy22.56 / 22.560.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0416269AUDNZDbuy72.08 / 72.080.000001.086832021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0416270AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0416271AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0516272AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0516273AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0516274AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0516275AUDNZDbuy33.01 / 33.010.000001.086832021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0516276AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0616277AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:06filledYearAI
2021.03.24 09:30:0016278AUDCADbuy100 / 1000.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0016279AUDCADbuy100 / 1000.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0016280AUDCADbuy13.31 / 13.310.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0016281AUDCADbuy100 / 1000.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0116282AUDCADbuy100 / 1000.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0116283AUDCADbuy13.24 / 13.240.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0116284AUDCADbuy100 / 1000.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0116285AUDCADbuy100 / 1000.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0116286AUDCADbuy13.19 / 13.190.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0216287NZDCADbuy100 / 1000.000002021.03.24 09:30:02filledYearAI
2021.03.24 09:30:0216288NZDCADbuy100 / 1000.000002021.03.24 09:30:02filledYearAI
2021.03.24 09:30:0216289NZDCADbuy100 / 1000.000002021.03.24 09:30:02filledYearAI
2021.03.24 09:30:0216290NZDCADbuy100 / 1000.000002021.03.24 09:30:02filledYearAI
2021.03.24 09:30:0216291NZDCADbuy100 / 1000.000002021.03.24 09:30:02filledYearAI
2021.03.24 09:30:0316292NZDCADbuy100 / 1000.000002021.03.24 09:30:03filledYearAI
2021.03.24 09:30:0316293NZDCADbuy100 / 1000.000002021.03.24 09:30:03filledYearAI
2021.03.24 09:30:0316294NZDCADbuy100 / 1000.000002021.03.24 09:30:03filledYearAI
2021.03.24 09:30:0316295NZDCADbuy100 / 1000.000002021.03.24 09:30:03filledYearAI
2021.03.24 09:30:0316296NZDCADbuy100 / 1000.000002021.03.24 09:30:03filledYearAI
2021.03.24 09:30:0416297NZDCADbuy100 / 1000.000002021.03.24 09:30:04filledYearAI
2021.03.24 09:30:0416298NZDCADbuy100 / 1000.000002021.03.24 09:30:04filledYearAI
2021.03.24 09:30:0416299NZDCADbuy100 / 1000.000002021.03.24 09:30:04filledYearAI
2021.03.24 09:30:0416300NZDCADbuy100 / 1000.000002021.03.24 09:30:04filledYearAI
2021.03.24 09:30:0416301NZDCADbuy49.86 / 49.860.000002021.03.24 09:30:04filledYearAI
2021.03.24 09:30:0516302NZDCADbuy100 / 1000.000002021.03.24 09:30:05filledYearAI
2021.03.24 09:30:0516303NZDCADbuy100 / 1000.000002021.03.24 09:30:05filledYearAI
2021.03.24 09:30:0516304NZDCADbuy100 / 1000.000002021.03.24 09:30:05filledYearAI
2021.03.24 09:30:0516305NZDCADbuy100 / 1000.000002021.03.24 09:30:05filledYearAI
2021.03.24 09:30:0516306NZDCADbuy100 / 1000.000002021.03.24 09:30:05filledYearAI
2021.03.24 09:30:0616307NZDCADbuy100 / 1000.000002021.03.24 09:30:06filledYearAI
2021.03.24 09:30:0616308NZDCADbuy100 / 1000.000002021.03.24 09:30:06filledYearAI
2021.03.24 09:30:0616309NZDCADbuy100 / 1000.000002021.03.24 09:30:06filledYearAI
2021.03.24 09:30:0616310NZDCADbuy100 / 1000.000002021.03.24 09:30:06filledYearAI
2021.03.24 09:30:0616311NZDCADbuy100 / 1000.000002021.03.24 09:30:06filledYearAI
2021.03.24 09:30:0716312NZDCADbuy100 / 1000.000002021.03.24 09:30:07filledYearAI
2021.03.24 09:30:0716313NZDCADbuy100 / 1000.000002021.03.24 09:30:07filledYearAI
2021.03.24 09:30:0716314NZDCADbuy100 / 1000.000002021.03.24 09:30:07filledYearAI
2021.03.24 09:30:0716315NZDCADbuy100 / 1000.000002021.03.24 09:30:07filledYearAI
2021.03.24 09:30:0716316NZDCADbuy48.52 / 48.520.000002021.03.24 09:30:07filledYearAI
2021.03.24 21:00:3016317AUDNZDbuy100 / 1000.000002021.03.24 21:00:30filledtp 1.08991
2021.03.24 21:00:3016318AUDNZDbuy100 / 1000.000002021.03.24 21:00:30filledtp 1.08991
2021.03.24 21:00:3016319AUDNZDbuy25.82 / 25.820.000002021.03.24 21:00:30filledtp 1.08991
2021.03.24 21:00:3916320AUDNZDbuy100 / 1000.000002021.03.24 21:00:39filledtp 1.08940
2021.03.24 21:00:3916321AUDNZDbuy100 / 1000.000002021.03.24 21:00:39filledtp 1.08940
2021.03.24 21:00:3916322AUDNZDbuy26.4 / 26.40.000002021.03.24 21:00:39filledtp 1.08940
2021.03.24 21:15:0016323AUDCADbuy100 / 1000.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0016324AUDCADbuy94.34 / 94.340.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0016325NZDCADbuy100 / 1000.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0016326NZDCADbuy100 / 1000.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0116327NZDCADbuy100 / 1000.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:15:0116328NZDCADbuy100 / 1000.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:15:0116329NZDCADbuy100 / 1000.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:15:0116330NZDCADbuy100 / 1000.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:15:0116331NZDCADbuy100 / 1000.000002021.03.24 21:15:01filledYearAI
2021.03.24 21:15:0216332NZDCADbuy100 / 1000.000002021.03.24 21:15:02filledYearAI
2021.03.24 21:15:0216333NZDCADbuy100 / 1000.000002021.03.24 21:15:02filledYearAI
2021.03.24 21:15:0216334NZDCADbuy100 / 1000.000002021.03.24 21:15:02filledYearAI
2021.03.24 21:15:0216335NZDCADbuy100 / 1000.000002021.03.24 21:15:02filledYearAI
2021.03.24 21:15:0216336NZDCADbuy100 / 1000.000002021.03.24 21:15:02filledYearAI
2021.03.24 21:15:0316337NZDCADbuy100 / 1000.000002021.03.24 21:15:03filledYearAI
2021.03.24 21:15:0316338NZDCADbuy23.29 / 23.290.000002021.03.24 21:15:03filledYearAI
2021.03.24 21:15:0316339NZDCADbuy100 / 1000.000002021.03.24 21:15:03filledYearAI
2021.03.24 21:15:0316340NZDCADbuy100 / 1000.000002021.03.24 21:15:03filledYearAI
2021.03.24 21:15:0316341NZDCADbuy100 / 1000.000002021.03.24 21:15:03filledYearAI
2021.03.24 21:15:0416342NZDCADbuy100 / 1000.000002021.03.24 21:15:04filledYearAI
2021.03.24 21:15:0416343NZDCADbuy100 / 1000.000002021.03.24 21:15:04filledYearAI
2021.03.24 21:15:0416344NZDCADbuy100 / 1000.000002021.03.24 21:15:04filledYearAI
2021.03.24 21:15:0416345NZDCADbuy100 / 1000.000002021.03.24 21:15:04filledYearAI
2021.03.24 21:15:0416346NZDCADbuy100 / 1000.000002021.03.24 21:15:04filledYearAI
2021.03.24 21:15:0516347NZDCADbuy100 / 1000.000002021.03.24 21:15:05filledYearAI
2021.03.24 21:15:0516348NZDCADbuy100 / 1000.000002021.03.24 21:15:05filledYearAI
2021.03.24 21:15:0516349NZDCADbuy100 / 1000.000002021.03.24 21:15:05filledYearAI
2021.03.24 21:15:0516350NZDCADbuy100 / 1000.000002021.03.24 21:15:05filledYearAI
2021.03.24 21:15:0516351NZDCADbuy100 / 1000.000002021.03.24 21:15:05filledYearAI
2021.03.24 21:15:0616352NZDCADbuy23.2 / 23.20.000002021.03.24 21:15:06filledYearAI
2021.03.24 22:15:1016353AUDNZDbuy26.42 / 26.420.000001.087872021.03.24 22:15:10filledYearAI
2021.03.24 22:15:1016354AUDNZDbuy100 / 1000.000001.087872021.03.24 22:15:10filledYearAI
2021.03.24 22:15:1116355AUDNZDbuy100 / 1000.000001.087872021.03.24 22:15:11filledYearAI
2021.03.25 00:45:1016356AUDNZDbuy28.42 / 28.420.000001.087762021.03.25 00:45:10filledYearAI
2021.03.25 00:45:1116357AUDNZDbuy100 / 1000.000001.087762021.03.25 00:45:11filledYearAI
2021.03.25 00:45:1116358AUDNZDbuy100 / 1000.000001.087762021.03.25 00:45:11filledYearAI
2021.03.25 05:06:3816359AUDCADsell100 / 1000.000002021.03.25 05:06:38filledtp 0.95641
2021.03.25 05:06:3816360AUDCADsell94.34 / 94.340.000002021.03.25 05:06:38filledtp 0.95641
2021.03.25 16:55:3016361AUDCADsell100 / 1000.000002021.03.25 16:55:30filledtp 0.95681
2021.03.25 16:55:3016362AUDCADsell100 / 1000.000002021.03.25 16:55:30filledtp 0.95681
2021.03.25 16:55:3016363AUDCADsell13.19 / 13.190.000002021.03.25 16:55:30filledtp 0.95681
2021.03.25 16:57:1516364AUDCADsell100 / 1000.000002021.03.25 16:57:15filledtp 0.95724
2021.03.25 16:57:1516365AUDCADsell100 / 1000.000002021.03.25 16:57:15filledtp 0.95724
2021.03.25 16:57:1516366AUDCADsell13.31 / 13.310.000002021.03.25 16:57:15filledtp 0.95724
2021.03.25 16:57:1516367AUDCADsell100 / 1000.000002021.03.25 16:57:15filledtp 0.95728
2021.03.25 16:57:1516368AUDCADsell100 / 1000.000002021.03.25 16:57:15filledtp 0.95728
2021.03.25 16:57:1516369AUDCADsell13.24 / 13.240.000002021.03.25 16:57:15filledtp 0.95728
2021.03.25 17:21:5916370AUDCADsell100 / 1000.000002021.03.25 17:21:59filledtp 0.95759
2021.03.25 17:21:5916371AUDCADsell100 / 1000.000002021.03.25 17:21:59filledtp 0.95759
2021.03.25 17:21:5916372AUDCADsell22.5 / 22.50.000002021.03.25 17:21:59filledtp 0.95759
2021.03.25 17:45:0016373AUDCADsell22.56 / 22.560.000000.957692021.03.25 17:45:00filledYearAI
2021.03.25 17:45:0016374AUDCADsell100 / 1000.000000.957692021.03.25 17:45:00filledYearAI
2021.03.25 17:45:0016375AUDCADsell100 / 1000.000000.957692021.03.25 17:45:00filledYearAI
2021.03.25 18:15:0016376NZDCADbuy100 / 1000.000002021.03.25 18:15:00filledYearAI
2021.03.25 18:15:0016377NZDCADbuy100 / 1000.000002021.03.25 18:15:00filledYearAI
2021.03.25 18:15:0116378NZDCADbuy100 / 1000.000002021.03.25 18:15:01filledYearAI
2021.03.25 18:15:0116379NZDCADbuy100 / 1000.000002021.03.25 18:15:01filledYearAI
2021.03.25 18:15:0116380NZDCADbuy100 / 1000.000002021.03.25 18:15:01filledYearAI
2021.03.25 18:15:0116381NZDCADbuy100 / 1000.000002021.03.25 18:15:01filledYearAI
2021.03.25 18:15:0116382NZDCADbuy100 / 1000.000002021.03.25 18:15:01filledYearAI
2021.03.25 18:15:0216383NZDCADbuy100 / 1000.000002021.03.25 18:15:02filledYearAI
2021.03.25 18:15:0216384NZDCADbuy100 / 1000.000002021.03.25 18:15:02filledYearAI
2021.03.25 18:15:0216385NZDCADbuy100 / 1000.000002021.03.25 18:15:02filledYearAI
2021.03.25 18:15:0216386NZDCADbuy100 / 1000.000002021.03.25 18:15:02filledYearAI
2021.03.25 18:15:0216387NZDCADbuy100 / 1000.000002021.03.25 18:15:02filledYearAI
2021.03.25 18:15:0316388NZDCADbuy100 / 1000.000002021.03.25 18:15:03filledYearAI
2021.03.25 18:15:0316389NZDCADbuy97.72 / 97.720.000002021.03.25 18:15:03filledYearAI
2021.03.25 18:30:0016390NZDCADbuy100 / 1000.000002021.03.25 18:30:00filledYearAI
2021.03.25 18:30:0016391NZDCADbuy100 / 1000.000002021.03.25 18:30:00filledYearAI
2021.03.25 18:30:0016392NZDCADbuy100 / 1000.000002021.03.25 18:30:00filledYearAI
2021.03.25 18:30:0116393NZDCADbuy100 / 1000.000002021.03.25 18:30:01filledYearAI
2021.03.25 18:30:0116394NZDCADbuy100 / 1000.000002021.03.25 18:30:01filledYearAI
2021.03.25 18:30:0116395NZDCADbuy100 / 1000.000002021.03.25 18:30:01filledYearAI
2021.03.25 18:30:0116396NZDCADbuy100 / 1000.000002021.03.25 18:30:01filledYearAI
2021.03.25 18:30:0116397NZDCADbuy100 / 1000.000002021.03.25 18:30:01filledYearAI
2021.03.25 18:30:0216398NZDCADbuy100 / 1000.000002021.03.25 18:30:02filledYearAI
2021.03.25 18:30:0216399NZDCADbuy100 / 1000.000002021.03.25 18:30:02filledYearAI
2021.03.25 18:30:0216400NZDCADbuy100 / 1000.000002021.03.25 18:30:02filledYearAI
2021.03.25 18:30:0216401NZDCADbuy100 / 1000.000002021.03.25 18:30:02filledYearAI
2021.03.25 18:30:0216402NZDCADbuy100 / 1000.000002021.03.25 18:30:02filledYearAI
2021.03.25 18:30:0316403NZDCADbuy51.21 / 51.210.000002021.03.25 18:30:03filledYearAI
2021.03.26 13:15:0716404NZDCADsell23.29 / 23.290.000000.880072021.03.26 13:15:07filledYearAI
2021.03.26 13:15:0716405NZDCADsell100 / 1000.000000.880072021.03.26 13:15:07filledYearAI
2021.03.26 13:15:0716406NZDCADsell100 / 1000.000000.880072021.03.26 13:15:07filledYearAI
2021.03.26 13:15:0716407NZDCADsell100 / 1000.000000.880072021.03.26 13:15:07filledYearAI
2021.03.26 13:15:0816408NZDCADsell100 / 1000.000000.880072021.03.26 13:15:08filledYearAI
2021.03.26 13:15:0816409NZDCADsell100 / 1000.000000.880072021.03.26 13:15:08filledYearAI
2021.03.26 13:15:0816410NZDCADsell100 / 1000.000000.880072021.03.26 13:15:08filledYearAI
2021.03.26 13:15:0816411NZDCADsell100 / 1000.000000.880072021.03.26 13:15:08filledYearAI
2021.03.26 13:15:0816412NZDCADsell100 / 1000.000000.880072021.03.26 13:15:08filledYearAI
2021.03.26 13:15:0916413NZDCADsell100 / 1000.000000.880072021.03.26 13:15:09filledYearAI
2021.03.26 13:15:0916414NZDCADsell100 / 1000.000000.880072021.03.26 13:15:09filledYearAI
2021.03.26 13:15:0916415NZDCADsell100 / 1000.000000.880072021.03.26 13:15:09filledYearAI
2021.03.26 13:15:0916416NZDCADsell100 / 1000.000000.880072021.03.26 13:15:09filledYearAI
2021.03.26 13:15:0916417NZDCADsell100 / 1000.000000.880072021.03.26 13:15:09filledYearAI
2021.03.26 13:15:1016418NZDCADsell10.18 / 10.180.000000.880072021.03.26 13:15:10filledYearAI
2021.03.26 13:15:1016419NZDCADsell100 / 1000.000000.880072021.03.26 13:15:10filledYearAI
2021.03.26 13:15:1016420NZDCADsell100 / 1000.000000.880072021.03.26 13:15:10filledYearAI
2021.03.26 13:15:1016421NZDCADsell100 / 1000.000000.880072021.03.26 13:15:10filledYearAI
2021.03.26 13:15:1016422NZDCADsell100 / 1000.000000.880072021.03.26 13:15:10filledYearAI
2021.03.26 13:15:1116423NZDCADsell100 / 1000.000000.880072021.03.26 13:15:11filledYearAI
2021.03.26 13:15:1116424NZDCADsell100 / 1000.000000.880072021.03.26 13:15:11filledYearAI
2021.03.26 13:15:1116425NZDCADsell53.13 / 53.130.000000.880072021.03.26 13:15:11filledYearAI
2021.03.26 13:15:1116426NZDCADsell100 / 1000.000000.880072021.03.26 13:15:11filledYearAI
2021.03.26 13:15:1116427NZDCADsell100 / 1000.000000.880072021.03.26 13:15:11filledYearAI
2021.03.26 18:10:1316428NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316429NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316430NZDCADsell53.55 / 53.550.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316431NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316432NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316433NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316434NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316435NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316436NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316437NZDCADsell18.03 / 18.030.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316438NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316439NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316440NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316441NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316442NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316443NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316444NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316445NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316446NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316447NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316448NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316449NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316450NZDCADsell100 / 1000.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:10:1316451NZDCADsell23.2 / 23.20.000002021.03.26 18:10:13filledtp 0.87992
2021.03.26 18:15:0116452NZDCADsell97.72 / 97.720.000000.880192021.03.26 18:15:01filledYearAI
2021.03.26 18:15:0116453NZDCADsell100 / 1000.000000.880192021.03.26 18:15:01filledYearAI
2021.03.26 18:15:0116454NZDCADsell100 / 1000.000000.880192021.03.26 18:15:01filledYearAI
2021.03.26 18:15:0116455NZDCADsell100 / 1000.000000.880192021.03.26 18:15:01filledYearAI
2021.03.26 18:15:0216456NZDCADsell100 / 1000.000000.880192021.03.26 18:15:02filledYearAI
2021.03.26 18:15:0216457NZDCADsell100 / 1000.000000.880192021.03.26 18:15:02filledYearAI
2021.03.26 18:15:0216458NZDCADsell100 / 1000.000000.880192021.03.26 18:15:02filledYearAI
2021.03.26 18:15:0216459NZDCADsell100 / 1000.000000.880192021.03.26 18:15:02filledYearAI
2021.03.26 18:15:0216460NZDCADsell100 / 1000.000000.880192021.03.26 18:15:02filledYearAI
2021.03.26 18:15:0316461NZDCADsell100 / 1000.000000.880192021.03.26 18:15:03filledYearAI
2021.03.26 18:15:0316462NZDCADsell100 / 1000.000000.880192021.03.26 18:15:03filledYearAI
2021.03.26 18:15:0316463NZDCADsell100 / 1000.000000.880192021.03.26 18:15:03filledYearAI
2021.03.26 18:15:0316464NZDCADsell100 / 1000.000000.880192021.03.26 18:15:03filledYearAI
2021.03.26 18:15:0316465NZDCADsell100 / 1000.000000.880192021.03.26 18:15:03filledYearAI
2021.03.26 18:15:0416466NZDCADsell10.02 / 10.020.000000.880192021.03.26 18:15:04filledYearAI
2021.03.26 18:15:0416467NZDCADsell100 / 1000.000000.880192021.03.26 18:15:04filledYearAI
2021.03.26 18:15:0416468NZDCADsell100 / 1000.000000.880192021.03.26 18:15:04filledYearAI
2021.03.26 18:15:0416469NZDCADsell100 / 1000.000000.880192021.03.26 18:15:04filledYearAI
2021.03.26 18:15:0416470NZDCADsell100 / 1000.000000.880192021.03.26 18:15:04filledYearAI
2021.03.26 18:15:0516471NZDCADsell100 / 1000.000000.880192021.03.26 18:15:05filledYearAI
2021.03.26 18:15:0516472NZDCADsell100 / 1000.000000.880192021.03.26 18:15:05filledYearAI
2021.03.26 18:15:0516473NZDCADsell53.12 / 53.120.000000.880192021.03.26 18:15:05filledYearAI
2021.03.26 18:15:0516474NZDCADsell100 / 1000.000000.880192021.03.26 18:15:05filledYearAI
2021.03.26 18:15:0516475NZDCADsell100 / 1000.000000.880192021.03.26 18:15:05filledYearAI
2021.03.29 03:00:0616476NZDCADsell51.21 / 51.210.000000.881092021.03.29 03:00:06filledYearAI
2021.03.29 03:00:0616477NZDCADsell100 / 1000.000000.881092021.03.29 03:00:06filledYearAI
2021.03.29 03:00:0616478NZDCADsell100 / 1000.000000.881092021.03.29 03:00:06filledYearAI
2021.03.29 03:00:0716479NZDCADsell100 / 1000.000000.881092021.03.29 03:00:07filledYearAI
2021.03.29 03:00:0716480NZDCADsell100 / 1000.000000.881092021.03.29 03:00:07filledYearAI
2021.03.29 03:00:0716481NZDCADsell100 / 1000.000000.881092021.03.29 03:00:07filledYearAI
2021.03.29 03:00:0716482NZDCADsell100 / 1000.000000.881092021.03.29 03:00:07filledYearAI
2021.03.29 03:00:0716483NZDCADsell100 / 1000.000000.881092021.03.29 03:00:07filledYearAI
2021.03.29 03:00:0816484NZDCADsell100 / 1000.000000.881092021.03.29 03:00:08filledYearAI
2021.03.29 03:00:0816485NZDCADsell100 / 1000.000000.881092021.03.29 03:00:08filledYearAI
2021.03.29 03:00:0816486NZDCADsell100 / 1000.000000.881092021.03.29 03:00:08filledYearAI
2021.03.29 03:00:0816487NZDCADsell100 / 1000.000000.881092021.03.29 03:00:08filledYearAI
2021.03.29 03:00:0816488NZDCADsell100 / 1000.000000.881092021.03.29 03:00:08filledYearAI
2021.03.29 03:00:0916489NZDCADsell100 / 1000.000000.881092021.03.29 03:00:09filledYearAI
2021.03.29 03:00:0916490NZDCADsell97.26 / 97.260.000000.881092021.03.29 03:00:09filledYearAI
2021.03.29 03:00:0916491NZDCADsell100 / 1000.000000.881092021.03.29 03:00:09filledYearAI
2021.03.29 03:00:0916492NZDCADsell100 / 1000.000000.881092021.03.29 03:00:09filledYearAI
2021.03.29 03:00:0916493NZDCADsell100 / 1000.000000.881092021.03.29 03:00:09filledYearAI
2021.03.29 03:00:1016494NZDCADsell100 / 1000.000000.881092021.03.29 03:00:10filledYearAI
2021.03.29 03:00:1016495NZDCADsell100 / 1000.000000.881092021.03.29 03:00:10filledYearAI
2021.03.29 03:00:1016496NZDCADsell53.37 / 53.370.000000.881092021.03.29 03:00:10filledYearAI
2021.03.29 03:00:1016497NZDCADsell100 / 1000.000000.881092021.03.29 03:00:10filledYearAI
2021.03.29 03:00:1016498NZDCADsell100 / 1000.000000.881092021.03.29 03:00:10filledYearAI
2021.03.29 07:30:0316499NZDCADsell49.86 / 49.860.000000.881242021.03.29 07:30:03filledYearAI
2021.03.29 07:30:0316500NZDCADsell100 / 1000.000000.881242021.03.29 07:30:03filledYearAI
2021.03.29 07:30:0416501NZDCADsell100 / 1000.000000.881242021.03.29 07:30:04filledYearAI
2021.03.29 07:30:0416502NZDCADsell100 / 1000.000000.881242021.03.29 07:30:04filledYearAI
2021.03.29 07:30:0416503NZDCADsell100 / 1000.000000.881242021.03.29 07:30:04filledYearAI
2021.03.29 07:30:0416504NZDCADsell100 / 1000.000000.881242021.03.29 07:30:04filledYearAI
2021.03.29 07:30:0416505NZDCADsell100 / 1000.000000.881242021.03.29 07:30:04filledYearAI
2021.03.29 07:30:0516506NZDCADsell100 / 1000.000000.881242021.03.29 07:30:05filledYearAI
2021.03.29 07:30:0516507NZDCADsell100 / 1000.000000.881242021.03.29 07:30:05filledYearAI
2021.03.29 07:30:0516508NZDCADsell100 / 1000.000000.881242021.03.29 07:30:05filledYearAI
2021.03.29 07:30:0516509NZDCADsell100 / 1000.000000.881242021.03.29 07:30:05filledYearAI
2021.03.29 07:30:0516510NZDCADsell100 / 1000.000000.881242021.03.29 07:30:05filledYearAI
2021.03.29 07:30:0616511NZDCADsell100 / 1000.000000.881242021.03.29 07:30:06filledYearAI
2021.03.29 07:30:0616512NZDCADsell100 / 1000.000000.881242021.03.29 07:30:06filledYearAI
2021.03.29 07:30:0616513NZDCADsell100 / 1000.000000.881242021.03.29 07:30:06filledYearAI
2021.03.29 07:30:0616514NZDCADsell24.17 / 24.170.000000.881242021.03.29 07:30:06filledYearAI
2021.03.29 07:30:0616515NZDCADsell100 / 1000.000000.881242021.03.29 07:30:06filledYearAI
2021.03.29 07:30:0716516NZDCADsell100 / 1000.000000.881242021.03.29 07:30:07filledYearAI
2021.03.29 07:30:0716517NZDCADsell100 / 1000.000000.881242021.03.29 07:30:07filledYearAI
2021.03.29 07:30:0716518NZDCADsell100 / 1000.000000.881242021.03.29 07:30:07filledYearAI
2021.03.29 07:30:0716519NZDCADsell100 / 1000.000000.881242021.03.29 07:30:07filledYearAI
2021.03.29 07:30:0716520NZDCADsell100 / 1000.000000.881242021.03.29 07:30:07filledYearAI
2021.03.29 07:30:0816521NZDCADsell53.57 / 53.570.000000.881242021.03.29 07:30:08filledYearAI
2021.03.29 07:30:0816522NZDCADsell100 / 1000.000000.881242021.03.29 07:30:08filledYearAI
2021.03.29 07:30:0816523NZDCADsell100 / 1000.000000.881242021.03.29 07:30:08filledYearAI
2021.03.29 07:30:0816524NZDCADsell48.52 / 48.520.000000.881332021.03.29 07:30:08filledYearAI
2021.03.29 07:30:0816525NZDCADsell100 / 1000.000000.881332021.03.29 07:30:08filledYearAI
2021.03.29 07:30:0916526NZDCADsell100 / 1000.000000.881332021.03.29 07:30:09filledYearAI
2021.03.29 07:30:0916527NZDCADsell100 / 1000.000000.881332021.03.29 07:30:09filledYearAI
2021.03.29 07:30:0916528NZDCADsell100 / 1000.000000.881332021.03.29 07:30:09filledYearAI
2021.03.29 07:30:0916529NZDCADsell100 / 1000.000000.881332021.03.29 07:30:09filledYearAI
2021.03.29 07:30:0916530NZDCADsell100 / 1000.000000.881332021.03.29 07:30:09filledYearAI
2021.03.29 07:30:1016531NZDCADsell100 / 1000.000000.881332021.03.29 07:30:10filledYearAI
2021.03.29 07:30:1016532NZDCADsell100 / 1000.000000.881332021.03.29 07:30:10filledYearAI
2021.03.29 07:30:1016533NZDCADsell100 / 1000.000000.881332021.03.29 07:30:10filledYearAI
2021.03.29 07:30:1016534NZDCADsell100 / 1000.000000.881332021.03.29 07:30:10filledYearAI
2021.03.29 07:30:1016535NZDCADsell100 / 1000.000000.881332021.03.29 07:30:10filledYearAI
2021.03.29 07:30:1116536NZDCADsell100 / 1000.000000.881332021.03.29 07:30:11filledYearAI
2021.03.29 07:30:1116537NZDCADsell100 / 1000.000000.881332021.03.29 07:30:11filledYearAI
2021.03.29 07:30:1116538NZDCADsell100 / 1000.000000.881332021.03.29 07:30:11filledYearAI
2021.03.29 07:30:1116539NZDCADsell24.08 / 24.080.000000.881332021.03.29 07:30:11filledYearAI
2021.03.29 07:30:1116540NZDCADsell100 / 1000.000000.881332021.03.29 07:30:11filledYearAI
2021.03.29 07:30:1216541NZDCADsell100 / 1000.000000.881332021.03.29 07:30:12filledYearAI
2021.03.29 07:30:1216542NZDCADsell100 / 1000.000000.881332021.03.29 07:30:12filledYearAI
2021.03.29 07:30:1216543NZDCADsell100 / 1000.000000.881332021.03.29 07:30:12filledYearAI
2021.03.29 07:30:1216544NZDCADsell100 / 1000.000000.881332021.03.29 07:30:12filledYearAI
2021.03.29 07:30:1216545NZDCADsell100 / 1000.000000.881332021.03.29 07:30:12filledYearAI
2021.03.29 07:30:1316546NZDCADsell53.54 / 53.540.000000.881332021.03.29 07:30:13filledYearAI
2021.03.29 07:30:1316547NZDCADsell100 / 1000.000000.881332021.03.29 07:30:13filledYearAI
2021.03.29 07:30:1316548NZDCADsell100 / 1000.000000.881332021.03.29 07:30:13filledYearAI
2021.03.29 10:15:0016549AUDNZDsell100 / 1000.000002021.03.29 10:15:00filledYearAI
2021.03.29 10:15:0116550AUDNZDsell100 / 1000.000002021.03.29 10:15:01filledYearAI
2021.03.29 10:15:0116551AUDNZDsell100 / 1000.000002021.03.29 10:15:01filledYearAI
2021.03.29 10:15:0116552AUDNZDsell100 / 1000.000002021.03.29 10:15:01filledYearAI
2021.03.29 10:15:0116553AUDNZDsell100 / 1000.000002021.03.29 10:15:01filledYearAI
2021.03.29 10:15:0116554AUDNZDsell78.94 / 78.940.000002021.03.29 10:15:01filledYearAI
2021.03.29 10:30:0016555AUDNZDsell100 / 1000.000002021.03.29 10:30:00filledYearAI
2021.03.29 10:30:0116556AUDNZDsell100 / 1000.000002021.03.29 10:30:01filledYearAI
2021.03.29 10:30:0116557AUDNZDsell31.96 / 31.960.000002021.03.29 10:30:01filledYearAI
2021.03.29 13:22:3816558NZDCADsell100 / 1000.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816559NZDCADsell100 / 1000.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816560NZDCADsell51.77 / 51.770.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816561NZDCADsell100 / 1000.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816562NZDCADsell100 / 1000.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816563NZDCADsell100 / 1000.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816564NZDCADsell100 / 1000.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816565NZDCADsell100 / 1000.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 13:22:3816566NZDCADsell78.05 / 78.050.000002021.03.29 13:22:38filledtp 0.88173
2021.03.29 18:00:0216567AUDNZDbuy78.94 / 78.940.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:00:0216568AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:00:0216569AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:00:0216570AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:00:0316571AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:03filledYearAI
2021.03.29 18:00:0316572AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:03filledYearAI
2021.03.29 18:00:0316573AUDNZDbuy32.63 / 32.630.000001.089332021.03.29 18:00:03filledYearAI
2021.03.29 18:00:0316574AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:03filledYearAI
2021.03.29 18:00:0316575AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:03filledYearAI
2021.03.29 18:25:4016576NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016577NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016578NZDCADsell53.13 / 53.130.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016579NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016580NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016581NZDCADsell53.39 / 53.390.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016582NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016583NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016584NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016585NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016586NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016587NZDCADsell97.45 / 97.450.000002021.03.29 18:25:40filledtp 0.88304
2021.03.29 18:25:4016588NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016589NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016590NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016591NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016592NZDCADsell100 / 1000.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:25:4016593NZDCADsell97.34 / 97.340.000002021.03.29 18:25:40filledtp 0.88305
2021.03.29 18:26:2416594NZDCADsell100 / 1000.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416595NZDCADsell100 / 1000.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416596NZDCADsell53.36 / 53.360.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416597NZDCADsell100 / 1000.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416598NZDCADsell100 / 1000.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416599NZDCADsell100 / 1000.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416600NZDCADsell100 / 1000.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416601NZDCADsell100 / 1000.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:2416602NZDCADsell97.23 / 97.230.000002021.03.29 18:26:24filledtp 0.88314
2021.03.29 18:26:3416603NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416604NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416605NZDCADsell53.4 / 53.40.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416606NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416607NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416608NZDCADsell53.39 / 53.390.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416609NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416610NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416611NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416612NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416613NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416614NZDCADsell97.28 / 97.280.000002021.03.29 18:26:34filledtp 0.88328
2021.03.29 18:26:3416615NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416616NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416617NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416618NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416619NZDCADsell100 / 1000.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:26:3416620NZDCADsell97.33 / 97.330.000002021.03.29 18:26:34filledtp 0.88326
2021.03.29 18:43:4216621AUDNZDbuy100 / 1000.000002021.03.29 18:43:42filledtp 1.08942
2021.03.29 18:43:4216622AUDNZDbuy100 / 1000.000002021.03.29 18:43:42filledtp 1.08942
2021.03.29 18:43:4216623AUDNZDbuy31.96 / 31.960.000002021.03.29 18:43:42filledtp 1.08942
2021.03.30 17:57:3216624AUDNZDbuy100 / 1000.000002021.03.30 17:57:32filledtp 1.08885
2021.03.30 17:57:3216625AUDNZDbuy100 / 1000.000002021.03.30 17:57:32filledtp 1.08885
2021.03.30 17:57:3216626AUDNZDbuy28.8 / 28.80.000002021.03.30 17:57:32filledtp 1.08885
2021.04.01 06:00:0016627AUDCADbuy100 / 1000.000002021.04.01 06:00:00filledYearAI
2021.04.01 06:00:0016628AUDCADbuy100 / 1000.000002021.04.01 06:00:00filledYearAI
2021.04.01 06:00:0016629AUDCADbuy45.44 / 45.440.000002021.04.01 06:00:00filledYearAI
2021.04.01 16:04:3416630AUDCADsell100 / 1000.000002021.04.01 16:04:34filledtp 0.95504
2021.04.01 16:04:3416631AUDCADsell100 / 1000.000002021.04.01 16:04:34filledtp 0.95504
2021.04.01 16:04:3416632AUDCADsell45.44 / 45.440.000002021.04.01 16:04:34filledtp 0.95504
2021.04.07 04:00:0016633AUDCADsell100 / 1000.000002021.04.07 04:00:00filledYearAI
2021.04.07 04:00:0016634AUDCADsell100 / 1000.000002021.04.07 04:00:00filledYearAI
2021.04.07 04:00:0016635AUDCADsell42.53 / 42.530.000002021.04.07 04:00:00filledYearAI
2021.04.07 11:17:3816636AUDCADbuy100 / 1000.000002021.04.07 11:17:38filledtp 0.96166
2021.04.07 11:17:3816637AUDCADbuy100 / 1000.000002021.04.07 11:17:38filledtp 0.96166
2021.04.07 11:17:3816638AUDCADbuy42.53 / 42.530.000002021.04.07 11:17:38filledtp 0.96166
2021.04.09 23:45:0016639AUDCADbuy100 / 1000.000002021.04.09 23:45:00filledYearAI
2021.04.09 23:45:0016640AUDCADbuy100 / 1000.000002021.04.09 23:45:00filledYearAI
2021.04.09 23:45:0016641AUDCADbuy44.59 / 44.590.000002021.04.09 23:45:00filledYearAI
2021.04.12 05:15:0016642AUDCADbuy100 / 1000.000002021.04.12 05:15:00filledYearAI
2021.04.12 05:15:0016643AUDCADbuy100 / 1000.000002021.04.12 05:15:00filledYearAI
2021.04.12 05:15:0016644AUDCADbuy45.03 / 45.030.000002021.04.12 05:15:00filledYearAI
2021.04.12 10:15:0016645AUDCADsell44.59 / 44.590.000000.956772021.04.12 10:15:00filledYearAI
2021.04.12 10:15:0116646AUDCADsell100 / 1000.000000.956772021.04.12 10:15:01filledYearAI
2021.04.12 10:15:0116647AUDCADsell100 / 1000.000000.956772021.04.12 10:15:01filledYearAI
2021.04.12 12:23:3316648AUDCADsell100 / 1000.000002021.04.12 12:23:33filledtp 0.95729
2021.04.12 12:23:3316649AUDCADsell100 / 1000.000002021.04.12 12:23:33filledtp 0.95729
2021.04.12 12:23:3316650AUDCADsell45.03 / 45.030.000002021.04.12 12:23:33filledtp 0.95729
2021.04.14 11:45:0016651NZDCADsell100 / 1000.000002021.04.14 11:45:00filledYearAI
2021.04.14 11:45:0016652NZDCADsell100 / 1000.000002021.04.14 11:45:00filledYearAI
2021.04.14 11:45:0116653NZDCADsell62.5 / 62.50.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0116654NZDCADsell100 / 1000.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0116655NZDCADsell100 / 1000.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0116656NZDCADsell62.49 / 62.490.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0116657NZDCADsell100 / 1000.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0216658NZDCADsell100 / 1000.000002021.04.14 11:45:02filledYearAI
2021.04.14 11:45:0216659NZDCADsell62.47 / 62.470.000002021.04.14 11:45:02filledYearAI
2021.04.14 13:15:0016660AUDCADsell100 / 1000.000002021.04.14 13:15:00filledYearAI
2021.04.14 13:15:0016661AUDCADsell100 / 1000.000002021.04.14 13:15:00filledYearAI
2021.04.14 13:15:0016662AUDCADsell43.14 / 43.140.000002021.04.14 13:15:00filledYearAI
2021.04.14 16:45:0016663AUDCADsell100 / 1000.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0016664AUDCADsell100 / 1000.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0016665AUDCADsell41.42 / 41.420.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0016666AUDCADsell100 / 1000.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0116667AUDCADsell100 / 1000.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0116668AUDCADsell41.41 / 41.410.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0116669NZDCADsell100 / 1000.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0116670NZDCADsell100 / 1000.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0116671NZDCADsell60.79 / 60.790.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0216672NZDCADsell100 / 1000.000002021.04.14 16:45:02filledYearAI
2021.04.14 16:45:0216673NZDCADsell100 / 1000.000002021.04.14 16:45:02filledYearAI
2021.04.14 16:45:0216674NZDCADsell60.77 / 60.770.000002021.04.14 16:45:02filledYearAI
2021.04.14 16:45:0216675NZDCADsell100 / 1000.000002021.04.14 16:45:02filledYearAI
2021.04.14 16:45:0216676NZDCADsell100 / 1000.000002021.04.14 16:45:02filledYearAI
2021.04.14 16:45:0316677NZDCADsell60.77 / 60.770.000002021.04.14 16:45:03filledYearAI
2021.04.14 17:30:0016678AUDCADsell100 / 1000.000002021.04.14 17:30:00filledYearAI
2021.04.14 17:30:0016679AUDCADsell100 / 1000.000002021.04.14 17:30:00filledYearAI
2021.04.14 17:30:0016680AUDCADsell41.19 / 41.190.000002021.04.14 17:30:00filledYearAI
2021.04.14 18:30:0016681AUDCADsell100 / 1000.000002021.04.14 18:30:00filledYearAI
2021.04.14 18:30:0016682AUDCADsell100 / 1000.000002021.04.14 18:30:00filledYearAI
2021.04.14 18:30:0016683AUDCADsell100 / 1000.000002021.04.14 18:30:00filledYearAI
2021.04.14 18:30:0016684AUDCADsell100 / 1000.000002021.04.14 18:30:00filledYearAI
2021.04.14 18:30:0116685AUDCADsell100 / 1000.000002021.04.14 18:30:01filledYearAI
2021.04.14 18:30:0116686AUDCADsell97.86 / 97.860.000002021.04.14 18:30:01filledYearAI
2021.04.15 08:00:0216687AUDCADbuy97.86 / 97.860.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0216688AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0216689AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0216690AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0216691AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0316692AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:03filledYearAI
2021.04.15 08:00:0316693AUDCADbuy43.14 / 43.140.000000.965072021.04.15 08:00:03filledYearAI
2021.04.15 08:00:0316694AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:03filledYearAI
2021.04.15 08:00:0316695AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:03filledYearAI
2021.04.15 14:38:3716696NZDCADbuy100 / 1000.000002021.04.15 14:38:37filledtp 0.89376
2021.04.15 14:38:3716697NZDCADbuy100 / 1000.000002021.04.15 14:38:37filledtp 0.89376
2021.04.15 14:38:3716698NZDCADbuy60.79 / 60.790.000002021.04.15 14:38:37filledtp 0.89376
2021.04.15 15:45:0016699AUDCADsell100 / 1000.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0016700AUDCADsell100 / 1000.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0016701AUDCADsell39.4 / 39.40.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0016702AUDCADsell100 / 1000.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0116703AUDCADsell100 / 1000.000002021.04.15 15:45:01filledYearAI
2021.04.15 15:45:0116704AUDCADsell39.39 / 39.390.000002021.04.15 15:45:01filledYearAI
2021.04.15 17:45:0016705AUDCADsell100 / 1000.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0016706AUDCADsell100 / 1000.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0016707AUDCADsell100 / 1000.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0016708AUDCADsell100 / 1000.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0116709AUDCADsell100 / 1000.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0116710AUDCADsell89.58 / 89.580.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0116711AUDCADsell100 / 1000.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0116712AUDCADsell100 / 1000.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0116713AUDCADsell100 / 1000.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0216714AUDCADsell100 / 1000.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0216715AUDCADsell100 / 1000.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0216716AUDCADsell89.48 / 89.480.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0216717AUDCADsell100 / 1000.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0216718AUDCADsell100 / 1000.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0316719AUDCADsell35.77 / 35.770.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0316720NZDCADsell100 / 1000.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0316721NZDCADsell100 / 1000.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0316722NZDCADsell54.88 / 54.880.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0316723NZDCADsell100 / 1000.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0416724NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0416725NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0416726NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0416727NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0416728NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0516729NZDCADsell37.1 / 37.10.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0516730NZDCADsell100 / 1000.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0516731NZDCADsell100 / 1000.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0516732NZDCADsell100 / 1000.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0516733NZDCADsell100 / 1000.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0616734NZDCADsell100 / 1000.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0616735NZDCADsell100 / 1000.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0616736NZDCADsell37.03 / 37.030.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0616737NZDCADsell100 / 1000.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0616738NZDCADsell100 / 1000.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0716739NZDCADsell54.95 / 54.950.000002021.04.15 17:45:07filledYearAI
2021.04.15 17:45:0716740NZDCADsell100 / 1000.000002021.04.15 17:45:07filledYearAI
2021.04.15 17:45:0716741NZDCADsell100 / 1000.000002021.04.15 17:45:07filledYearAI
2021.04.15 17:45:0716742NZDCADsell54.91 / 54.910.000002021.04.15 17:45:07filledYearAI
2021.04.15 17:45:0716743NZDCADsell100 / 1000.000002021.04.15 17:45:07filledYearAI
2021.04.15 17:45:0816744NZDCADsell100 / 1000.000002021.04.15 17:45:08filledYearAI
2021.04.15 17:45:0816745NZDCADsell100 / 1000.000002021.04.15 17:45:08filledYearAI
2021.04.15 17:45:0816746NZDCADsell100 / 1000.000002021.04.15 17:45:08filledYearAI
2021.04.15 17:45:0816747NZDCADsell100 / 1000.000002021.04.15 17:45:08filledYearAI
2021.04.15 17:45:0816748NZDCADsell100 / 1000.000002021.04.15 17:45:08filledYearAI
2021.04.15 17:45:0916749NZDCADsell37.22 / 37.220.000002021.04.15 17:45:09filledYearAI
2021.04.15 17:45:0916750NZDCADsell100 / 1000.000002021.04.15 17:45:09filledYearAI
2021.04.15 17:45:0916751NZDCADsell100 / 1000.000002021.04.15 17:45:09filledYearAI
2021.04.15 17:45:0916752NZDCADsell54.85 / 54.850.000002021.04.15 17:45:09filledYearAI
2021.04.15 19:30:0016753AUDCADsell100 / 1000.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0016754AUDCADsell100 / 1000.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0016755AUDCADsell100 / 1000.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0016756AUDCADsell100 / 1000.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0116757AUDCADsell100 / 1000.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0116758AUDCADsell82.08 / 82.080.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0116759NZDCADsell100 / 1000.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0116760NZDCADsell100 / 1000.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0116761NZDCADsell100 / 1000.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0216762NZDCADsell100 / 1000.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0216763NZDCADsell100 / 1000.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0216764NZDCADsell100 / 1000.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0216765NZDCADsell28.74 / 28.740.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0216766NZDCADsell100 / 1000.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0316767NZDCADsell100 / 1000.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0316768NZDCADsell51.48 / 51.480.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0316769NZDCADsell100 / 1000.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0316770NZDCADsell100 / 1000.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0316771NZDCADsell51.48 / 51.480.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0416772NZDCADsell100 / 1000.000002021.04.15 19:30:04filledYearAI
2021.04.15 19:30:0416773NZDCADsell100 / 1000.000002021.04.15 19:30:04filledYearAI
2021.04.15 19:30:0416774NZDCADsell51.47 / 51.470.000002021.04.15 19:30:04filledYearAI
2021.04.15 19:30:0416775NZDCADsell100 / 1000.000002021.04.15 19:30:04filledYearAI
2021.04.15 19:30:0416776NZDCADsell100 / 1000.000002021.04.15 19:30:04filledYearAI
2021.04.15 19:30:0516777NZDCADsell51.38 / 51.380.000002021.04.15 19:30:05filledYearAI
2021.04.16 01:45:5916778NZDCADsell100 / 1000.000002021.04.16 01:45:59filledYearAI
2021.04.16 01:45:5916779NZDCADsell100 / 1000.000002021.04.16 01:45:59filledYearAI
2021.04.16 01:45:5916780NZDCADsell100 / 1000.000002021.04.16 01:45:59filledYearAI
2021.04.16 01:45:5916781NZDCADsell100 / 1000.000002021.04.16 01:45:59filledYearAI
2021.04.16 01:46:0016782NZDCADsell100 / 1000.000002021.04.16 01:46:00filledYearAI
2021.04.16 01:46:0016783NZDCADsell100 / 1000.000002021.04.16 01:46:00filledYearAI
2021.04.16 01:46:0016784NZDCADsell17.95 / 17.950.000002021.04.16 01:46:00filledYearAI
2021.04.16 07:45:0216785AUDCADbuy89.58 / 89.580.000000.969042021.04.16 07:45:02filledYearAI
2021.04.16 07:45:0216786AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:02filledYearAI
2021.04.16 07:45:0316787AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:03filledYearAI
2021.04.16 07:45:0316788AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:03filledYearAI
2021.04.16 07:45:0316789AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:03filledYearAI
2021.04.16 07:45:0316790AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:03filledYearAI
2021.04.16 07:45:0316791AUDCADbuy41.42 / 41.420.000000.969042021.04.16 07:45:03filledYearAI
2021.04.16 07:45:0416792AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:04filledYearAI
2021.04.16 07:45:0416793AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:04filledYearAI
2021.04.16 09:20:0516794NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516795NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516796NZDCADbuy62.5 / 62.50.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516797NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516798NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516799NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516800NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516801NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516802NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0516803NZDCADbuy37.1 / 37.10.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:3416804NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416805NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416806NZDCADbuy62.49 / 62.490.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416807NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416808NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416809NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416810NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416811NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416812NZDCADbuy100 / 1000.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:20:3416813NZDCADbuy37.03 / 37.030.000002021.04.16 09:20:34filledtp 0.89648
2021.04.16 09:25:3016814NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016815NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016816NZDCADbuy62.47 / 62.470.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016817NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016818NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016819NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016820NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016821NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016822NZDCADbuy100 / 1000.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:25:3016823NZDCADbuy37.22 / 37.220.000002021.04.16 09:25:30filledtp 0.89628
2021.04.16 09:41:4116824AUDCADbuy100 / 1000.000002021.04.16 09:41:41filledtp 0.96878
2021.04.16 09:41:4116825AUDCADbuy100 / 1000.000002021.04.16 09:41:41filledtp 0.96878
2021.04.16 09:41:4116826AUDCADbuy39.39 / 39.390.000002021.04.16 09:41:41filledtp 0.96878
2021.04.16 09:42:3616827AUDCADbuy100 / 1000.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616828AUDCADbuy100 / 1000.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616829AUDCADbuy41.19 / 41.190.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616830AUDCADbuy100 / 1000.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616831AUDCADbuy100 / 1000.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616832AUDCADbuy100 / 1000.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616833AUDCADbuy100 / 1000.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616834AUDCADbuy100 / 1000.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:42:3616835AUDCADbuy82.08 / 82.080.000002021.04.16 09:42:36filledtp 0.96850
2021.04.16 09:45:0216836AUDCADbuy89.48 / 89.480.000000.967672021.04.16 09:45:02filledYearAI
2021.04.16 09:45:0216837AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:02filledYearAI
2021.04.16 09:45:0316838AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:03filledYearAI
2021.04.16 09:45:0316839AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:03filledYearAI
2021.04.16 09:45:0316840AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:03filledYearAI
2021.04.16 09:45:0316841AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:03filledYearAI
2021.04.16 09:45:0316842AUDCADbuy41.41 / 41.410.000000.967672021.04.16 09:45:03filledYearAI
2021.04.16 09:45:0416843AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:04filledYearAI
2021.04.16 09:45:0416844AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:04filledYearAI
2021.04.16 10:00:0716845NZDCADbuy17.95 / 17.950.000000.895092021.04.16 10:00:07filledYearAI
2021.04.16 10:00:0816846NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:08filledYearAI
2021.04.16 10:00:0816847NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:08filledYearAI
2021.04.16 10:00:0816848NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:08filledYearAI
2021.04.16 10:00:0816849NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:08filledYearAI
2021.04.16 10:00:0816850NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:08filledYearAI
2021.04.16 10:00:0916851NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:09filledYearAI
2021.04.16 10:00:0916852NZDCADbuy60.77 / 60.770.000000.895092021.04.16 10:00:09filledYearAI
2021.04.16 10:00:0916853NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:09filledYearAI
2021.04.16 10:00:0916854NZDCADbuy100 / 1000.000000.895092021.04.16 10:00:09filledYearAI
2021.04.16 12:15:0016855NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016856NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016857NZDCADbuy60.77 / 60.770.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016858NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016859NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016860NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016861NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016862NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016863NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0016864NZDCADbuy28.74 / 28.740.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 15:30:0516865NZDCADbuy51.38 / 51.380.000000.894322021.04.16 15:30:05filledYearAI
2021.04.16 15:30:0516866NZDCADbuy100 / 1000.000000.894322021.04.16 15:30:05filledYearAI
2021.04.16 15:30:0616867NZDCADbuy100 / 1000.000000.894322021.04.16 15:30:06filledYearAI
2021.04.16 15:45:0016868AUDCADbuy39.4 / 39.40.000000.967592021.04.16 15:45:00filledYearAI
2021.04.16 15:45:0116869AUDCADbuy100 / 1000.000000.967592021.04.16 15:45:01filledYearAI
2021.04.16 15:45:0116870AUDCADbuy100 / 1000.000000.967592021.04.16 15:45:01filledYearAI
2021.04.16 15:45:0316871NZDCADbuy51.48 / 51.480.000000.893482021.04.16 15:45:03filledYearAI
2021.04.16 15:45:0416872NZDCADbuy100 / 1000.000000.893482021.04.16 15:45:04filledYearAI
2021.04.16 15:45:0416873NZDCADbuy100 / 1000.000000.893482021.04.16 15:45:04filledYearAI
2021.04.16 16:15:0016874AUDCADbuy35.77 / 35.770.000000.966952021.04.16 16:15:00filledYearAI
2021.04.16 16:15:0116875AUDCADbuy100 / 1000.000000.966952021.04.16 16:15:01filledYearAI
2021.04.16 16:15:0116876AUDCADbuy100 / 1000.000000.966952021.04.16 16:15:01filledYearAI
2021.04.16 17:44:2416877NZDCADbuy100 / 1000.000002021.04.16 17:44:24filledtp 0.89329
2021.04.16 17:44:2416878NZDCADbuy100 / 1000.000002021.04.16 17:44:24filledtp 0.89329
2021.04.16 17:44:2416879NZDCADbuy51.48 / 51.480.000002021.04.16 17:44:24filledtp 0.89329
2021.04.16 17:45:0316880NZDCADbuy51.47 / 51.470.000000.892182021.04.16 17:45:03filledYearAI
2021.04.16 17:45:0316881NZDCADbuy100 / 1000.000000.892182021.04.16 17:45:03filledYearAI
2021.04.16 17:45:0316882NZDCADbuy100 / 1000.000000.892182021.04.16 17:45:03filledYearAI
2021.04.16 18:00:0216883NZDCADbuy54.91 / 54.910.000000.891192021.04.16 18:00:02filledYearAI
2021.04.16 18:00:0216884NZDCADbuy100 / 1000.000000.891192021.04.16 18:00:02filledYearAI
2021.04.16 18:00:0216885NZDCADbuy100 / 1000.000000.891192021.04.16 18:00:02filledYearAI
2021.04.16 18:15:0116886NZDCADbuy54.88 / 54.880.000000.891002021.04.16 18:15:01filledYearAI
2021.04.16 18:15:0116887NZDCADbuy100 / 1000.000000.891002021.04.16 18:15:01filledYearAI
2021.04.16 18:15:0216888NZDCADbuy100 / 1000.000000.891002021.04.16 18:15:02filledYearAI
2021.04.16 18:37:0616889NZDCADbuy100 / 1000.000002021.04.16 18:37:06filledtp 0.89121
2021.04.16 18:37:0616890NZDCADbuy100 / 1000.000002021.04.16 18:37:06filledtp 0.89121
2021.04.16 18:37:0616891NZDCADbuy54.85 / 54.850.000002021.04.16 18:37:06filledtp 0.89121
2021.04.20 20:15:0116892NZDCADsell100 / 1000.000002021.04.20 20:15:01filledYearAI
2021.04.20 20:15:0116893NZDCADsell100 / 1000.000002021.04.20 20:15:01filledYearAI
2021.04.20 20:15:0116894NZDCADsell100 / 1000.000002021.04.20 20:15:01filledYearAI
2021.04.20 20:15:0116895NZDCADsell100 / 1000.000002021.04.20 20:15:01filledYearAI
2021.04.20 20:15:0116896NZDCADsell100 / 1000.000002021.04.20 20:15:01filledYearAI
2021.04.20 20:15:0216897NZDCADsell100 / 1000.000002021.04.20 20:15:02filledYearAI
2021.04.20 20:15:0216898NZDCADsell81.67 / 81.670.000002021.04.20 20:15:02filledYearAI
2021.04.20 22:45:0216899NZDCADsell100 / 1000.000002021.04.20 22:45:02filledYearAI
2021.04.20 22:45:0216900NZDCADsell100 / 1000.000002021.04.20 22:45:02filledYearAI
2021.04.20 22:45:0216901NZDCADsell72.44 / 72.440.000002021.04.20 22:45:02filledYearAI
2021.04.21 17:02:2716902NZDCADbuy100 / 1000.000002021.04.21 17:02:27filledtp 0.90275
2021.04.21 17:02:2716903NZDCADbuy100 / 1000.000002021.04.21 17:02:27filledtp 0.90275
2021.04.21 17:02:2716904NZDCADbuy72.44 / 72.440.000002021.04.21 17:02:27filledtp 0.90275
2021.04.21 17:02:2816905NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816906NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816907NZDCADbuy54.95 / 54.950.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816908NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816909NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816910NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816911NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816912NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816913NZDCADbuy100 / 1000.000002021.04.21 17:02:28filledtp 0.90272
2021.04.21 17:02:2816914NZDCADbuy81.67 / 81.670.000002021.04.21 17:02:28filledtp 0.90272
2021.04.29 16:15:0016915AUDCADbuy100 / 1000.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0016916AUDCADbuy100 / 1000.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0016917AUDCADbuy52.91 / 52.910.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0016918AUDCADbuy100 / 1000.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0116919AUDCADbuy100 / 1000.000002021.04.29 16:15:01filledYearAI
2021.04.29 16:15:0116920AUDCADbuy52.9 / 52.90.000002021.04.29 16:15:01filledYearAI
2021.04.30 10:45:0116921NZDCADbuy100 / 1000.000002021.04.30 10:45:01filledYearAI
2021.04.30 10:45:0116922NZDCADbuy100 / 1000.000002021.04.30 10:45:01filledYearAI
2021.04.30 10:45:0116923NZDCADbuy71.2 / 71.20.000002021.04.30 10:45:01filledYearAI
2021.04.30 15:00:0016924AUDCADbuy100 / 1000.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:00:0016925AUDCADbuy100 / 1000.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:00:0016926AUDCADbuy100 / 1000.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:00:0016927AUDCADbuy100 / 1000.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:00:0116928AUDCADbuy100 / 1000.000002021.04.30 15:00:01filledYearAI
2021.04.30 15:00:0116929AUDCADbuy100 / 1000.000002021.04.30 15:00:01filledYearAI
2021.04.30 15:00:0116930AUDCADbuy31.04 / 31.040.000002021.04.30 15:00:01filledYearAI
2021.04.30 15:45:0016931AUDCADbuy100 / 1000.000002021.04.30 15:45:00filledYearAI
2021.04.30 15:45:0016932AUDCADbuy100 / 1000.000002021.04.30 15:45:00filledYearAI
2021.04.30 15:45:0016933AUDCADbuy100 / 1000.000002021.04.30 15:45:00filledYearAI
2021.04.30 15:45:0016934AUDCADbuy100 / 1000.000002021.04.30 15:45:00filledYearAI
2021.04.30 15:45:0116935AUDCADbuy100 / 1000.000002021.04.30 15:45:01filledYearAI
2021.04.30 15:45:0116936AUDCADbuy100 / 1000.000002021.04.30 15:45:01filledYearAI
2021.04.30 15:45:0116937AUDCADbuy29.42 / 29.420.000002021.04.30 15:45:01filledYearAI
2021.04.30 17:15:0016938AUDCADbuy100 / 1000.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0016939AUDCADbuy100 / 1000.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0016940AUDCADbuy51.64 / 51.640.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0016941AUDCADbuy100 / 1000.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0116942AUDCADbuy100 / 1000.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0116943AUDCADbuy51.63 / 51.630.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0116944AUDCADbuy100 / 1000.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0116945AUDCADbuy100 / 1000.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0116946AUDCADbuy51.63 / 51.630.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0216947AUDCADbuy100 / 1000.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0216948AUDCADbuy100 / 1000.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0216949AUDCADbuy51.61 / 51.610.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0216950NZDCADbuy100 / 1000.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0216951NZDCADbuy100 / 1000.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0316952NZDCADbuy100 / 1000.000002021.04.30 17:15:03filledYearAI
2021.04.30 17:15:0316953NZDCADbuy100 / 1000.000002021.04.30 17:15:03filledYearAI
2021.04.30 17:15:0316954NZDCADbuy100 / 1000.000002021.04.30 17:15:03filledYearAI
2021.04.30 17:15:0316955NZDCADbuy100 / 1000.000002021.04.30 17:15:03filledYearAI
2021.04.30 17:15:0316956NZDCADbuy76.21 / 76.210.000002021.04.30 17:15:03filledYearAI
2021.04.30 17:15:0416957NZDCADbuy100 / 1000.000002021.04.30 17:15:04filledYearAI
2021.04.30 17:15:0416958NZDCADbuy100 / 1000.000002021.04.30 17:15:04filledYearAI
2021.04.30 17:15:0416959NZDCADbuy70.43 / 70.430.000002021.04.30 17:15:04filledYearAI
2021.04.30 18:00:0516960AUDNZDsell100 / 1000.000002021.04.30 18:00:05filledYearAI
2021.04.30 18:00:0516961AUDNZDsell100 / 1000.000002021.04.30 18:00:05filledYearAI
2021.04.30 18:00:0516962AUDNZDsell49.27 / 49.270.000002021.04.30 18:00:05filledYearAI
2021.04.30 18:15:0016963AUDCADbuy100 / 1000.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0016964AUDCADbuy100 / 1000.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0016965AUDCADbuy48.08 / 48.080.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0016966NZDCADbuy100 / 1000.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0116967NZDCADbuy100 / 1000.000002021.04.30 18:15:01filledYearAI
2021.04.30 18:15:0116968NZDCADbuy66.91 / 66.910.000002021.04.30 18:15:01filledYearAI
2021.04.30 18:15:0116969NZDCADbuy100 / 1000.000002021.04.30 18:15:01filledYearAI
2021.04.30 18:15:0116970NZDCADbuy100 / 1000.000002021.04.30 18:15:01filledYearAI
2021.04.30 18:15:0116971NZDCADbuy66.93 / 66.930.000002021.04.30 18:15:01filledYearAI
2021.04.30 19:00:0016972AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0016973AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0016974AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0016975AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0116976AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0116977AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0116978AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0116979AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0116980AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0216981AUDCADbuy100 / 1000.000002021.04.30 19:00:02filledYearAI
2021.04.30 19:00:0216982AUDCADbuy100 / 1000.000002021.04.30 19:00:02filledYearAI
2021.04.30 19:00:0216983AUDCADbuy100 / 1000.000002021.04.30 19:00:02filledYearAI
2021.04.30 19:00:0216984AUDCADbuy100 / 1000.000002021.04.30 19:00:02filledYearAI
2021.04.30 19:00:0216985AUDCADbuy100 / 1000.000002021.04.30 19:00:02filledYearAI
2021.04.30 19:00:0316986AUDCADbuy100 / 1000.000002021.04.30 19:00:03filledYearAI
2021.04.30 19:00:0316987AUDCADbuy31.53 / 31.530.000002021.04.30 19:00:03filledYearAI
2021.04.30 19:00:0316988NZDCADbuy100 / 1000.000002021.04.30 19:00:03filledYearAI
2021.04.30 19:00:0316989NZDCADbuy100 / 1000.000002021.04.30 19:00:03filledYearAI
2021.04.30 19:00:0316990NZDCADbuy63.76 / 63.760.000002021.04.30 19:00:03filledYearAI
2021.04.30 20:15:0016991AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0016992AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0016993AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0016994AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0116995AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0116996AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0116997AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0116998AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0116999AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0217000AUDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0217001AUDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0217002AUDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0217003AUDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0217004AUDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0317005AUDCADbuy99.88 / 99.880.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0317006NZDCADbuy100 / 1000.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0317007NZDCADbuy100 / 1000.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0317008NZDCADbuy100 / 1000.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0317009NZDCADbuy100 / 1000.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0417010NZDCADbuy100 / 1000.000002021.04.30 20:15:04filledYearAI
2021.04.30 20:15:0417011NZDCADbuy100 / 1000.000002021.04.30 20:15:04filledYearAI
2021.04.30 20:15:0417012NZDCADbuy100 / 1000.000002021.04.30 20:15:04filledYearAI
2021.04.30 20:15:0417013NZDCADbuy100 / 1000.000002021.04.30 20:15:04filledYearAI
2021.04.30 20:15:0417014NZDCADbuy100 / 1000.000002021.04.30 20:15:04filledYearAI
2021.04.30 20:15:0517015NZDCADbuy100 / 1000.000002021.04.30 20:15:05filledYearAI
2021.04.30 20:15:0517016NZDCADbuy100 / 1000.000002021.04.30 20:15:05filledYearAI
2021.04.30 20:15:0517017NZDCADbuy100 / 1000.000002021.04.30 20:15:05filledYearAI
2021.04.30 20:15:0517018NZDCADbuy100 / 1000.000002021.04.30 20:15:05filledYearAI
2021.04.30 20:15:0517019NZDCADbuy100 / 1000.000002021.04.30 20:15:05filledYearAI
2021.04.30 20:15:0617020NZDCADbuy100 / 1000.000002021.04.30 20:15:06filledYearAI
2021.04.30 20:15:0617021NZDCADbuy100 / 1000.000002021.04.30 20:15:06filledYearAI
2021.04.30 20:15:0617022NZDCADbuy13.15 / 13.150.000002021.04.30 20:15:06filledYearAI
2021.04.30 20:15:0617023NZDCADbuy100 / 1000.000002021.04.30 20:15:06filledYearAI
2021.04.30 20:15:0617024NZDCADbuy100 / 1000.000002021.04.30 20:15:06filledYearAI
2021.04.30 20:15:0717025NZDCADbuy100 / 1000.000002021.04.30 20:15:07filledYearAI
2021.04.30 20:15:0717026NZDCADbuy100 / 1000.000002021.04.30 20:15:07filledYearAI
2021.04.30 20:15:0717027NZDCADbuy100 / 1000.000002021.04.30 20:15:07filledYearAI
2021.04.30 20:15:0717028NZDCADbuy100 / 1000.000002021.04.30 20:15:07filledYearAI
2021.04.30 20:15:0717029NZDCADbuy44.98 / 44.980.000002021.04.30 20:15:07filledYearAI
2021.04.30 20:15:0817030NZDCADbuy100 / 1000.000002021.04.30 20:15:08filledYearAI
2021.04.30 20:15:0817031NZDCADbuy100 / 1000.000002021.04.30 20:15:08filledYearAI
2021.04.30 20:15:0817032NZDCADbuy57.98 / 57.980.000002021.04.30 20:15:08filledYearAI
2021.04.30 22:00:0017033AUDCADbuy100 / 1000.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0017034AUDCADbuy100 / 1000.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0017035AUDCADbuy100 / 1000.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0017036AUDCADbuy100 / 1000.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0117037AUDCADbuy100 / 1000.000002021.04.30 22:00:01filledYearAI
2021.04.30 22:00:0117038AUDCADbuy88.21 / 88.210.000002021.04.30 22:00:01filledYearAI
2021.04.30 22:00:0117039NZDCADbuy100 / 1000.000002021.04.30 22:00:01filledYearAI
2021.04.30 22:00:0117040NZDCADbuy100 / 1000.000002021.04.30 22:00:01filledYearAI
2021.04.30 22:00:0117041NZDCADbuy53.39 / 53.390.000002021.04.30 22:00:01filledYearAI
2021.05.03 05:28:1217042AUDNZDbuy100 / 1000.000002021.05.03 05:28:12filledtp 1.07548
2021.05.03 05:28:1217043AUDNZDbuy100 / 1000.000002021.05.03 05:28:12filledtp 1.07548
2021.05.03 05:28:1217044AUDNZDbuy49.27 / 49.270.000002021.05.03 05:28:12filledtp 1.07548
2021.05.03 10:00:1117045AUDCADsell31.53 / 31.530.000000.951052021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1117046AUDCADsell100 / 1000.000000.951052021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1117047AUDCADsell100 / 1000.000000.951052021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1117048AUDCADsell100 / 1000.000000.951052021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1117049AUDCADsell100 / 1000.000000.951052021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1217050AUDCADsell100 / 1000.000000.951052021.05.03 10:00:12filledYearAI
2021.05.03 10:00:1217051AUDCADsell100 / 1000.000000.951052021.05.03 10:00:12filledYearAI
2021.05.03 10:00:1217052AUDCADsell100 / 1000.000000.951052021.05.03 10:00:12filledYearAI
2021.05.03 10:00:1217053AUDCADsell100 / 1000.000000.951052021.05.03 10:00:12filledYearAI
2021.05.03 10:00:1217054AUDCADsell100 / 1000.000000.951052021.05.03 10:00:12filledYearAI
2021.05.03 10:00:1317055AUDCADsell100 / 1000.000000.951052021.05.03 10:00:13filledYearAI
2021.05.03 10:00:1317056AUDCADsell100 / 1000.000000.951052021.05.03 10:00:13filledYearAI
2021.05.03 10:00:1317057AUDCADsell100 / 1000.000000.951052021.05.03 10:00:13filledYearAI
2021.05.03 10:00:1317058AUDCADsell100 / 1000.000000.951052021.05.03 10:00:13filledYearAI
2021.05.03 10:00:1317059AUDCADsell100 / 1000.000000.951052021.05.03 10:00:13filledYearAI
2021.05.03 10:00:1417060AUDCADsell100 / 1000.000000.951052021.05.03 10:00:14filledYearAI
2021.05.03 10:00:1417061AUDCADsell31.04 / 31.040.000000.951052021.05.03 10:00:14filledYearAI
2021.05.03 10:00:1417062AUDCADsell100 / 1000.000000.951052021.05.03 10:00:14filledYearAI
2021.05.03 10:00:1417063AUDCADsell100 / 1000.000000.951052021.05.03 10:00:14filledYearAI
2021.05.03 10:00:1417064AUDCADsell100 / 1000.000000.951052021.05.03 10:00:14filledYearAI
2021.05.03 10:00:1517065AUDCADsell100 / 1000.000000.951052021.05.03 10:00:15filledYearAI
2021.05.03 10:00:1517066AUDCADsell100 / 1000.000000.951052021.05.03 10:00:15filledYearAI
2021.05.03 10:00:1517067AUDCADsell100 / 1000.000000.951052021.05.03 10:00:15filledYearAI
2021.05.03 10:00:1517068AUDCADsell52.9 / 52.90.000000.951052021.05.03 10:00:15filledYearAI
2021.05.03 10:00:1517069AUDCADsell100 / 1000.000000.951052021.05.03 10:00:15filledYearAI
2021.05.03 10:00:1617070AUDCADsell100 / 1000.000000.951052021.05.03 10:00:16filledYearAI
2021.05.03 11:00:2017071AUDNZDsell100 / 1000.000002021.05.03 11:00:20filledYearAI
2021.05.03 11:00:2017072AUDNZDsell100 / 1000.000002021.05.03 11:00:20filledYearAI
2021.05.03 11:00:2017073AUDNZDsell55.81 / 55.810.000002021.05.03 11:00:20filledYearAI
2021.05.03 11:00:2017074AUDNZDsell100 / 1000.000002021.05.03 11:00:20filledYearAI
2021.05.03 11:00:2117075AUDNZDsell100 / 1000.000002021.05.03 11:00:21filledYearAI
2021.05.03 11:00:2117076AUDNZDsell55.8 / 55.80.000002021.05.03 11:00:21filledYearAI
2021.05.03 12:15:0517077AUDCADsell99.88 / 99.880.000000.951092021.05.03 12:15:05filledYearAI
2021.05.03 12:15:0617078AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0617079AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0617080AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0617081AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0617082AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0717083AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0717084AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0717085AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0717086AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0717087AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0817088AUDCADsell100 / 1000.000000.951092021.05.03 12:15:08filledYearAI
2021.05.03 12:15:0817089AUDCADsell100 / 1000.000000.951092021.05.03 12:15:08filledYearAI
2021.05.03 12:15:0817090AUDCADsell100 / 1000.000000.951092021.05.03 12:15:08filledYearAI
2021.05.03 12:15:0817091AUDCADsell100 / 1000.000000.951092021.05.03 12:15:08filledYearAI
2021.05.03 12:15:0817092AUDCADsell29.42 / 29.420.000000.951092021.05.03 12:15:08filledYearAI
2021.05.03 12:15:0917093AUDCADsell100 / 1000.000000.951092021.05.03 12:15:09filledYearAI
2021.05.03 12:15:0917094AUDCADsell100 / 1000.000000.951092021.05.03 12:15:09filledYearAI
2021.05.03 12:15:0917095AUDCADsell100 / 1000.000000.951092021.05.03 12:15:09filledYearAI
2021.05.03 12:15:0917096AUDCADsell100 / 1000.000000.951092021.05.03 12:15:09filledYearAI
2021.05.03 12:15:0917097AUDCADsell100 / 1000.000000.951092021.05.03 12:15:09filledYearAI
2021.05.03 12:15:1017098AUDCADsell100 / 1000.000000.951092021.05.03 12:15:10filledYearAI
2021.05.03 12:15:1017099AUDCADsell52.91 / 52.910.000000.951092021.05.03 12:15:10filledYearAI
2021.05.03 12:15:1017100AUDCADsell100 / 1000.000000.951092021.05.03 12:15:10filledYearAI
2021.05.03 12:15:1017101AUDCADsell100 / 1000.000000.951092021.05.03 12:15:10filledYearAI
2021.05.03 12:30:0317102AUDCADsell88.21 / 88.210.000000.951692021.05.03 12:30:03filledYearAI
2021.05.03 12:30:0417103AUDCADsell100 / 1000.000000.951692021.05.03 12:30:04filledYearAI
2021.05.03 12:30:0417104AUDCADsell100 / 1000.000000.951692021.05.03 12:30:04filledYearAI
2021.05.03 12:30:0417105AUDCADsell100 / 1000.000000.951692021.05.03 12:30:04filledYearAI
2021.05.03 12:30:0417106AUDCADsell100 / 1000.000000.951692021.05.03 12:30:04filledYearAI
2021.05.03 12:30:0417107AUDCADsell100 / 1000.000000.951692021.05.03 12:30:04filledYearAI
2021.05.03 12:30:0517108AUDCADsell51.63 / 51.630.000000.951692021.05.03 12:30:05filledYearAI
2021.05.03 12:30:0517109AUDCADsell100 / 1000.000000.951692021.05.03 12:30:05filledYearAI
2021.05.03 12:30:0517110AUDCADsell100 / 1000.000000.951692021.05.03 12:30:05filledYearAI
2021.05.03 13:47:1117111NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117112NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117113NZDCADsell71.2 / 71.20.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117114NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117115NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117116NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117117NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117118NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117119NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117120NZDCADsell76.21 / 76.210.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117121NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117122NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117123NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117124NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117125NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117126NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117127NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117128NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117129NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117130NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117131NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117132NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117133NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117134NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117135NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117136NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 13:47:1117137NZDCADsell13.15 / 13.150.000002021.05.03 13:47:11filledtp 0.88262
2021.05.03 15:30:0017138AUDCADsell51.64 / 51.640.000000.952332021.05.03 15:30:00filledYearAI
2021.05.03 15:30:0117139AUDCADsell100 / 1000.000000.952332021.05.03 15:30:01filledYearAI
2021.05.03 15:30:0117140AUDCADsell100 / 1000.000000.952332021.05.03 15:30:01filledYearAI
2021.05.03 15:30:0217141AUDCADsell51.63 / 51.630.000000.952262021.05.03 15:30:02filledYearAI
2021.05.03 15:30:0217142AUDCADsell100 / 1000.000000.952262021.05.03 15:30:02filledYearAI
2021.05.03 15:30:0317143AUDCADsell100 / 1000.000000.952262021.05.03 15:30:03filledYearAI
2021.05.03 15:30:0717144NZDCADsell44.98 / 44.980.000000.883652021.05.03 15:30:07filledYearAI
2021.05.03 15:30:0717145NZDCADsell100 / 1000.000000.883652021.05.03 15:30:07filledYearAI
2021.05.03 15:30:0717146NZDCADsell100 / 1000.000000.883652021.05.03 15:30:07filledYearAI
2021.05.03 15:30:0717147NZDCADsell100 / 1000.000000.883652021.05.03 15:30:07filledYearAI
2021.05.03 15:30:0717148NZDCADsell100 / 1000.000000.883652021.05.03 15:30:07filledYearAI
2021.05.03 15:30:0817149NZDCADsell100 / 1000.000000.883652021.05.03 15:30:08filledYearAI
2021.05.03 15:30:0817150NZDCADsell100 / 1000.000000.883652021.05.03 15:30:08filledYearAI
2021.05.03 15:30:0817151NZDCADsell70.43 / 70.430.000000.883652021.05.03 15:30:08filledYearAI
2021.05.03 15:30:0817152NZDCADsell100 / 1000.000000.883652021.05.03 15:30:08filledYearAI
2021.05.03 15:30:0817153NZDCADsell100 / 1000.000000.883652021.05.03 15:30:08filledYearAI
2021.05.03 16:55:3817154NZDCADsell100 / 1000.000002021.05.03 16:55:38filledtp 0.88337
2021.05.03 16:55:3817155NZDCADsell100 / 1000.000002021.05.03 16:55:38filledtp 0.88337
2021.05.03 16:55:3817156NZDCADsell66.91 / 66.910.000002021.05.03 16:55:38filledtp 0.88337
2021.05.03 17:15:0317157NZDCADsell66.93 / 66.930.000000.884482021.05.03 17:15:03filledYearAI
2021.05.03 17:15:0317158NZDCADsell100 / 1000.000000.884482021.05.03 17:15:03filledYearAI
2021.05.03 17:15:0317159NZDCADsell100 / 1000.000000.884482021.05.03 17:15:03filledYearAI
2021.05.03 17:30:0017160AUDCADsell48.08 / 48.080.000000.953572021.05.03 17:30:00filledYearAI
2021.05.03 17:30:0117161AUDCADsell100 / 1000.000000.953572021.05.03 17:30:01filledYearAI
2021.05.03 17:30:0117162AUDCADsell100 / 1000.000000.953572021.05.03 17:30:01filledYearAI
2021.05.03 17:30:0217163AUDCADsell51.61 / 51.610.000000.953092021.05.03 17:30:02filledYearAI
2021.05.03 17:30:0217164AUDCADsell100 / 1000.000000.953092021.05.03 17:30:02filledYearAI
2021.05.03 17:30:0217165AUDCADsell100 / 1000.000000.953092021.05.03 17:30:02filledYearAI
2021.05.04 09:15:0117166AUDNZDsell100 / 1000.000002021.05.04 09:15:01filledYearAI
2021.05.04 09:15:0117167AUDNZDsell100 / 1000.000002021.05.04 09:15:01filledYearAI
2021.05.04 09:15:0117168AUDNZDsell100 / 1000.000002021.05.04 09:15:01filledYearAI
2021.05.04 09:15:0117169AUDNZDsell100 / 1000.000002021.05.04 09:15:01filledYearAI
2021.05.04 09:15:0217170AUDNZDsell100 / 1000.000002021.05.04 09:15:02filledYearAI
2021.05.04 09:15:0217171AUDNZDsell100 / 1000.000002021.05.04 09:15:02filledYearAI
2021.05.04 09:15:0217172AUDNZDsell48.16 / 48.160.000002021.05.04 09:15:02filledYearAI
2021.05.04 09:30:0217173AUDNZDsell100 / 1000.000002021.05.04 09:30:02filledYearAI
2021.05.04 09:30:0217174AUDNZDsell100 / 1000.000002021.05.04 09:30:02filledYearAI
2021.05.04 09:30:0217175AUDNZDsell100 / 1000.000002021.05.04 09:30:02filledYearAI
2021.05.04 09:30:0217176AUDNZDsell100 / 1000.000002021.05.04 09:30:02filledYearAI
2021.05.04 09:30:0317177AUDNZDsell100 / 1000.000002021.05.04 09:30:03filledYearAI
2021.05.04 09:30:0317178AUDNZDsell100 / 1000.000002021.05.04 09:30:03filledYearAI
2021.05.04 09:30:0317179AUDNZDsell48.19 / 48.190.000002021.05.04 09:30:03filledYearAI
2021.05.04 13:15:0117180AUDNZDsell100 / 1000.000002021.05.04 13:15:01filledYearAI
2021.05.04 13:15:0117181AUDNZDsell100 / 1000.000002021.05.04 13:15:01filledYearAI
2021.05.04 13:15:0117182AUDNZDsell57.01 / 57.010.000002021.05.04 13:15:01filledYearAI
2021.05.04 16:57:3417183AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417184AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417185AUDNZDbuy55.81 / 55.810.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417186AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417187AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417188AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417189AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417190AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417191AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3417192AUDNZDbuy48.16 / 48.160.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 17:09:2017193AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017194AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017195AUDNZDbuy55.8 / 55.80.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017196AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017197AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017198AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017199AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017200AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017201AUDNZDbuy100 / 1000.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:09:2017202AUDNZDbuy48.19 / 48.190.000002021.05.04 17:09:20filledtp 1.07820
2021.05.04 17:10:3117203AUDNZDbuy100 / 1000.000002021.05.04 17:10:31filledtp 1.07798
2021.05.04 17:10:3117204AUDNZDbuy100 / 1000.000002021.05.04 17:10:31filledtp 1.07798
2021.05.04 17:10:3117205AUDNZDbuy57.01 / 57.010.000002021.05.04 17:10:31filledtp 1.07798
2021.05.05 01:46:1717206NZDCADsell100 / 1000.000002021.05.05 01:46:17filledtp 0.88149
2021.05.05 01:46:1717207NZDCADsell100 / 1000.000002021.05.05 01:46:17filledtp 0.88149
2021.05.05 01:46:1717208NZDCADsell57.98 / 57.980.000002021.05.05 01:46:17filledtp 0.88149
2021.05.05 01:46:2517209NZDCADsell100 / 1000.000002021.05.05 01:46:25filledtp 0.88176
2021.05.05 01:46:2517210NZDCADsell100 / 1000.000002021.05.05 01:46:25filledtp 0.88176
2021.05.05 01:46:2517211NZDCADsell53.39 / 53.390.000002021.05.05 01:46:25filledtp 0.88176
2021.05.05 01:46:3217212NZDCADsell100 / 1000.000002021.05.05 01:46:32filledtp 0.88199
2021.05.05 01:46:3217213NZDCADsell100 / 1000.000002021.05.05 01:46:32filledtp 0.88199
2021.05.05 01:46:3217214NZDCADsell63.76 / 63.760.000002021.05.05 01:46:32filledtp 0.88199
2021.05.12 17:15:0017215NZDCADbuy100 / 1000.000002021.05.12 17:15:00filledYearAI
2021.05.12 17:15:0017216NZDCADbuy100 / 1000.000002021.05.12 17:15:00filledYearAI
2021.05.12 17:15:0117217NZDCADbuy81.29 / 81.290.000002021.05.12 17:15:01filledYearAI
2021.05.12 18:00:0017218NZDCADbuy100 / 1000.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:00:0017219NZDCADbuy100 / 1000.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:00:0117220NZDCADbuy81.88 / 81.880.000002021.05.12 18:00:01filledYearAI
2021.05.12 18:00:0117221NZDCADbuy100 / 1000.000002021.05.12 18:00:01filledYearAI
2021.05.12 18:00:0117222NZDCADbuy100 / 1000.000002021.05.12 18:00:01filledYearAI
2021.05.12 18:00:0117223NZDCADbuy81.86 / 81.860.000002021.05.12 18:00:01filledYearAI
2021.05.12 18:15:0117224NZDCADbuy100 / 1000.000002021.05.12 18:15:01filledYearAI
2021.05.12 18:15:0117225NZDCADbuy100 / 1000.000002021.05.12 18:15:01filledYearAI
2021.05.12 18:15:0117226NZDCADbuy81.76 / 81.760.000002021.05.12 18:15:01filledYearAI
2021.05.12 18:30:0017227NZDCADbuy100 / 1000.000002021.05.12 18:30:00filledYearAI
2021.05.12 18:30:0017228NZDCADbuy100 / 1000.000002021.05.12 18:30:00filledYearAI
2021.05.12 18:30:0117229NZDCADbuy81.82 / 81.820.000002021.05.12 18:30:01filledYearAI
2021.05.12 19:00:0017230NZDCADbuy100 / 1000.000002021.05.12 19:00:00filledYearAI
2021.05.12 19:00:0117231NZDCADbuy100 / 1000.000002021.05.12 19:00:01filledYearAI
2021.05.12 19:00:0117232NZDCADbuy81.85 / 81.850.000002021.05.12 19:00:01filledYearAI
2021.05.12 19:45:0017233NZDCADbuy100 / 1000.000002021.05.12 19:45:00filledYearAI
2021.05.12 19:45:0117234NZDCADbuy100 / 1000.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0117235NZDCADbuy81.6 / 81.60.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0117236NZDCADbuy100 / 1000.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0117237NZDCADbuy100 / 1000.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0117238NZDCADbuy81.59 / 81.590.000002021.05.12 19:45:01filledYearAI
2021.05.12 22:00:0017239AUDCADbuy100 / 1000.000002021.05.12 22:00:00filledYearAI
2021.05.12 22:00:0017240AUDCADbuy100 / 1000.000002021.05.12 22:00:00filledYearAI
2021.05.12 22:00:0017241AUDCADbuy61.24 / 61.240.000002021.05.12 22:00:00filledYearAI
2021.05.13 08:45:0017242AUDCADbuy100 / 1000.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0017243AUDCADbuy100 / 1000.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0017244AUDCADbuy63.04 / 63.040.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0017245AUDCADbuy100 / 1000.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0117246AUDCADbuy100 / 1000.000002021.05.13 08:45:01filledYearAI
2021.05.13 08:45:0117247AUDCADbuy63.03 / 63.030.000002021.05.13 08:45:01filledYearAI
2021.05.13 08:45:0117248AUDCADbuy100 / 1000.000002021.05.13 08:45:01filledYearAI
2021.05.13 08:45:0117249AUDCADbuy100 / 1000.000002021.05.13 08:45:01filledYearAI
2021.05.13 08:45:0117250AUDCADbuy63.02 / 63.020.000002021.05.13 08:45:01filledYearAI
2021.05.13 09:13:1617251NZDCADsell100 / 1000.000002021.05.13 09:13:16filledtp 0.86947
2021.05.13 09:13:1617252NZDCADsell100 / 1000.000002021.05.13 09:13:16filledtp 0.86947
2021.05.13 09:13:1617253NZDCADsell81.29 / 81.290.000002021.05.13 09:13:16filledtp 0.86947
2021.05.13 13:00:0017254AUDCADbuy100 / 1000.000002021.05.13 13:00:00filledYearAI
2021.05.13 13:00:0017255AUDCADbuy100 / 1000.000002021.05.13 13:00:00filledYearAI
2021.05.13 13:00:0017256AUDCADbuy62.83 / 62.830.000002021.05.13 13:00:00filledYearAI
2021.05.13 16:22:1517257AUDCADsell100 / 1000.000002021.05.13 16:22:15filledtp 0.93710
2021.05.13 16:22:1517258AUDCADsell100 / 1000.000002021.05.13 16:22:15filledtp 0.93710
2021.05.13 16:22:1517259AUDCADsell61.24 / 61.240.000002021.05.13 16:22:15filledtp 0.93710
2021.05.13 19:30:0617260NZDCADsell81.6 / 81.60.000000.873522021.05.13 19:30:06filledYearAI
2021.05.13 19:30:0617261NZDCADsell100 / 1000.000000.873522021.05.13 19:30:06filledYearAI
2021.05.13 19:30:0617262NZDCADsell100 / 1000.000000.873522021.05.13 19:30:06filledYearAI
2021.05.13 19:57:3817263NZDCADsell100 / 1000.000002021.05.13 19:57:38filledtp 0.87422
2021.05.13 19:57:3817264NZDCADsell100 / 1000.000002021.05.13 19:57:38filledtp 0.87422
2021.05.13 19:57:3817265NZDCADsell81.86 / 81.860.000002021.05.13 19:57:38filledtp 0.87422
2021.05.13 19:58:3717266NZDCADsell100 / 1000.000002021.05.13 19:58:37filledtp 0.87425
2021.05.13 19:58:3717267NZDCADsell100 / 1000.000002021.05.13 19:58:37filledtp 0.87425
2021.05.13 19:58:3717268NZDCADsell81.82 / 81.820.000002021.05.13 19:58:37filledtp 0.87425
2021.05.13 20:15:0417269NZDCADsell81.85 / 81.850.000000.875462021.05.13 20:15:04filledYearAI
2021.05.13 20:15:0417270NZDCADsell100 / 1000.000000.875462021.05.13 20:15:04filledYearAI
2021.05.13 20:15:0417271NZDCADsell100 / 1000.000000.875462021.05.13 20:15:04filledYearAI
2021.05.13 20:30:0317272NZDCADsell81.76 / 81.760.000000.876122021.05.13 20:30:03filledYearAI
2021.05.13 20:30:0417273NZDCADsell100 / 1000.000000.876122021.05.13 20:30:04filledYearAI
2021.05.13 20:30:0417274NZDCADsell100 / 1000.000000.876122021.05.13 20:30:04filledYearAI
2021.05.14 11:45:0217275NZDCADsell81.88 / 81.880.000000.875642021.05.14 11:45:02filledYearAI
2021.05.14 11:45:0217276NZDCADsell100 / 1000.000000.875642021.05.14 11:45:02filledYearAI
2021.05.14 11:45:0317277NZDCADsell100 / 1000.000000.875642021.05.14 11:45:03filledYearAI
2021.05.14 14:14:3917278NZDCADsell100 / 1000.000002021.05.14 14:14:39filledtp 0.87535
2021.05.14 14:14:3917279NZDCADsell100 / 1000.000002021.05.14 14:14:39filledtp 0.87535
2021.05.14 14:14:3917280NZDCADsell81.59 / 81.590.000002021.05.14 14:14:39filledtp 0.87535
2021.05.14 14:15:0317281AUDNZDbuy100 / 1000.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:15:0317282AUDNZDbuy100 / 1000.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:15:0317283AUDNZDbuy71.56 / 71.560.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:15:0317284AUDNZDbuy100 / 1000.000002021.05.14 14:15:03filledYearAI
2021.05.14 14:15:0417285AUDNZDbuy100 / 1000.000002021.05.14 14:15:04filledYearAI
2021.05.14 14:15:0417286AUDNZDbuy71.55 / 71.550.000002021.05.14 14:15:04filledYearAI
2021.05.14 14:15:0417287AUDNZDbuy100 / 1000.000002021.05.14 14:15:04filledYearAI
2021.05.14 14:15:0417288AUDNZDbuy100 / 1000.000002021.05.14 14:15:04filledYearAI
2021.05.14 14:15:0417289AUDNZDbuy71.54 / 71.540.000002021.05.14 14:15:04filledYearAI
2021.05.14 14:15:0517290AUDNZDbuy100 / 1000.000002021.05.14 14:15:05filledYearAI
2021.05.14 14:15:0517291AUDNZDbuy100 / 1000.000002021.05.14 14:15:05filledYearAI
2021.05.14 14:15:0517292AUDNZDbuy71.53 / 71.530.000002021.05.14 14:15:05filledYearAI
2021.05.14 14:30:0317293AUDNZDbuy100 / 1000.000002021.05.14 14:30:03filledYearAI
2021.05.14 14:30:0317294AUDNZDbuy100 / 1000.000002021.05.14 14:30:03filledYearAI
2021.05.14 14:30:0317295AUDNZDbuy71.49 / 71.490.000002021.05.14 14:30:03filledYearAI
2021.05.14 16:45:0217296AUDNZDbuy100 / 1000.000002021.05.14 16:45:02filledYearAI
2021.05.14 16:45:0217297AUDNZDbuy100 / 1000.000002021.05.14 16:45:02filledYearAI
2021.05.14 16:45:0317298AUDNZDbuy69.91 / 69.910.000002021.05.14 16:45:03filledYearAI
2021.05.14 18:45:0117299AUDCADsell63.03 / 63.030.000000.942912021.05.14 18:45:01filledYearAI
2021.05.14 18:45:0117300AUDCADsell100 / 1000.000000.942912021.05.14 18:45:01filledYearAI
2021.05.14 18:45:0117301AUDCADsell100 / 1000.000000.942912021.05.14 18:45:01filledYearAI
2021.05.14 18:45:0217302AUDCADsell62.83 / 62.830.000000.942432021.05.14 18:45:02filledYearAI
2021.05.14 18:45:0217303AUDCADsell100 / 1000.000000.942432021.05.14 18:45:02filledYearAI
2021.05.14 18:45:0317304AUDCADsell100 / 1000.000000.942432021.05.14 18:45:03filledYearAI
2021.05.14 19:00:0017305AUDCADsell63.04 / 63.040.000000.943102021.05.14 19:00:00filledYearAI
2021.05.14 19:00:0117306AUDCADsell100 / 1000.000000.943102021.05.14 19:00:01filledYearAI
2021.05.14 19:00:0117307AUDCADsell100 / 1000.000000.943102021.05.14 19:00:01filledYearAI
2021.05.14 21:45:0017308AUDCADsell63.02 / 63.020.000000.943292021.05.14 21:45:00filledYearAI
2021.05.14 21:45:0117309AUDCADsell100 / 1000.000000.943292021.05.14 21:45:01filledYearAI
2021.05.14 21:45:0117310AUDCADsell100 / 1000.000000.943292021.05.14 21:45:01filledYearAI
2021.05.17 06:30:0417311AUDNZDsell71.49 / 71.490.000001.074992021.05.17 06:30:04filledYearAI
2021.05.17 06:30:0417312AUDNZDsell100 / 1000.000001.074992021.05.17 06:30:04filledYearAI
2021.05.17 06:30:0417313AUDNZDsell100 / 1000.000001.074992021.05.17 06:30:04filledYearAI
2021.05.17 06:45:0417314AUDNZDsell71.55 / 71.550.000001.075072021.05.17 06:45:04filledYearAI
2021.05.17 06:45:0417315AUDNZDsell100 / 1000.000001.075072021.05.17 06:45:04filledYearAI
2021.05.17 06:45:0417316AUDNZDsell100 / 1000.000001.075072021.05.17 06:45:04filledYearAI
2021.05.17 10:15:0217317AUDNZDsell71.53 / 71.530.000001.075262021.05.17 10:15:02filledYearAI
2021.05.17 10:15:0317318AUDNZDsell100 / 1000.000001.075262021.05.17 10:15:03filledYearAI
2021.05.17 10:15:0317319AUDNZDsell100 / 1000.000001.075262021.05.17 10:15:03filledYearAI
2021.05.17 10:30:0217320AUDNZDsell71.54 / 71.540.000001.075622021.05.17 10:30:02filledYearAI
2021.05.17 10:30:0217321AUDNZDsell100 / 1000.000001.075622021.05.17 10:30:02filledYearAI
2021.05.17 10:30:0217322AUDNZDsell100 / 1000.000001.075622021.05.17 10:30:02filledYearAI
2021.05.17 10:45:0117323AUDNZDsell71.56 / 71.560.000001.075722021.05.17 10:45:01filledYearAI
2021.05.17 10:45:0117324AUDNZDsell100 / 1000.000001.075722021.05.17 10:45:01filledYearAI
2021.05.17 10:45:0117325AUDNZDsell100 / 1000.000001.075722021.05.17 10:45:01filledYearAI
2021.05.17 11:15:0117326AUDNZDsell69.91 / 69.910.000001.076182021.05.17 11:15:01filledYearAI
2021.05.17 11:15:0217327AUDNZDsell100 / 1000.000001.076182021.05.17 11:15:02filledYearAI
2021.05.17 11:15:0217328AUDNZDsell100 / 1000.000001.076182021.05.17 11:15:02filledYearAI
2021.05.25 14:15:0117329AUDNZDbuy100 / 1000.000002021.05.25 14:15:01filledYearAI
2021.05.25 14:15:0117330AUDNZDbuy100 / 1000.000002021.05.25 14:15:01filledYearAI
2021.05.25 14:15:0117331AUDNZDbuy73.76 / 73.760.000002021.05.25 14:15:01filledYearAI
2021.05.25 14:45:0217332AUDNZDbuy100 / 1000.000002021.05.25 14:45:02filledYearAI
2021.05.25 14:45:0217333AUDNZDbuy100 / 1000.000002021.05.25 14:45:02filledYearAI
2021.05.25 14:45:0217334AUDNZDbuy73.57 / 73.570.000002021.05.25 14:45:02filledYearAI
2021.05.25 14:45:0217335AUDNZDbuy100 / 1000.000002021.05.25 14:45:02filledYearAI
2021.05.25 14:45:0317336AUDNZDbuy100 / 1000.000002021.05.25 14:45:03filledYearAI
2021.05.25 14:45:0317337AUDNZDbuy73.56 / 73.560.000002021.05.25 14:45:03filledYearAI
2021.05.25 15:15:0117338AUDNZDbuy100 / 1000.000002021.05.25 15:15:01filledYearAI
2021.05.25 15:15:0117339AUDNZDbuy100 / 1000.000002021.05.25 15:15:01filledYearAI
2021.05.25 15:15:0117340AUDNZDbuy73.1 / 73.10.000002021.05.25 15:15:01filledYearAI
2021.05.25 15:15:0117341AUDNZDbuy100 / 1000.000002021.05.25 15:15:01filledYearAI
2021.05.25 15:15:0117342AUDNZDbuy100 / 1000.000002021.05.25 15:15:01filledYearAI
2021.05.25 15:15:0217343AUDNZDbuy73.08 / 73.080.000002021.05.25 15:15:02filledYearAI
2021.05.26 05:15:0117344AUDNZDbuy100 / 1000.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0117345AUDNZDbuy100 / 1000.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0117346AUDNZDbuy100 / 1000.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0117347AUDNZDbuy100 / 1000.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0217348AUDNZDbuy100 / 1000.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0217349AUDNZDbuy100 / 1000.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0217350AUDNZDbuy74.65 / 74.650.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0217351AUDNZDbuy100 / 1000.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0217352AUDNZDbuy100 / 1000.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0317353AUDNZDbuy100 / 1000.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0317354AUDNZDbuy100 / 1000.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0317355AUDNZDbuy100 / 1000.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0317356AUDNZDbuy100 / 1000.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0317357AUDNZDbuy74.56 / 74.560.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0417358AUDNZDbuy100 / 1000.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0417359AUDNZDbuy100 / 1000.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0417360AUDNZDbuy100 / 1000.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0417361AUDNZDbuy100 / 1000.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0417362AUDNZDbuy100 / 1000.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0517363AUDNZDbuy100 / 1000.000002021.05.26 05:15:05filledYearAI
2021.05.26 05:15:0517364AUDNZDbuy74.4 / 74.40.000002021.05.26 05:15:05filledYearAI
2021.05.26 05:15:0517365AUDNZDbuy100 / 1000.000002021.05.26 05:15:05filledYearAI
2021.05.26 05:15:0517366AUDNZDbuy100 / 1000.000002021.05.26 05:15:05filledYearAI
2021.05.26 05:15:0517367AUDNZDbuy69.72 / 69.720.000002021.05.26 05:15:05filledYearAI
2021.05.26 05:15:0617368AUDNZDbuy100 / 1000.000002021.05.26 05:15:06filledYearAI
2021.05.26 05:15:0617369AUDNZDbuy100 / 1000.000002021.05.26 05:15:06filledYearAI
2021.05.26 05:15:0617370AUDNZDbuy100 / 1000.000002021.05.26 05:15:06filledYearAI
2021.05.26 05:15:0617371AUDNZDbuy100 / 1000.000002021.05.26 05:15:06filledYearAI
2021.05.26 05:15:0617372AUDNZDbuy100 / 1000.000002021.05.26 05:15:06filledYearAI
2021.05.26 05:15:0717373AUDNZDbuy100 / 1000.000002021.05.26 05:15:07filledYearAI
2021.05.26 05:15:0717374AUDNZDbuy74.32 / 74.320.000002021.05.26 05:15:07filledYearAI
2021.05.26 05:15:0717375AUDNZDbuy100 / 1000.000002021.05.26 05:15:07filledYearAI
2021.05.26 05:15:0717376AUDNZDbuy100 / 1000.000002021.05.26 05:15:07filledYearAI
2021.05.26 05:15:0717377AUDNZDbuy100 / 1000.000002021.05.26 05:15:07filledYearAI
2021.05.26 05:15:0817378AUDNZDbuy100 / 1000.000002021.05.26 05:15:08filledYearAI
2021.05.26 05:15:0817379AUDNZDbuy100 / 1000.000002021.05.26 05:15:08filledYearAI
2021.05.26 05:15:0817380AUDNZDbuy100 / 1000.000002021.05.26 05:15:08filledYearAI
2021.05.26 05:15:0817381AUDNZDbuy74.31 / 74.310.000002021.05.26 05:15:08filledYearAI
2021.05.26 05:15:0817382AUDNZDbuy100 / 1000.000002021.05.26 05:15:08filledYearAI
2021.05.26 05:15:0917383AUDNZDbuy100 / 1000.000002021.05.26 05:15:09filledYearAI
2021.05.26 05:15:0917384AUDNZDbuy69.68 / 69.680.000002021.05.26 05:15:09filledYearAI
2021.05.26 10:30:0117385NZDCADsell100 / 1000.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0117386NZDCADsell100 / 1000.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0117387NZDCADsell78.35 / 78.350.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0117388NZDCADsell100 / 1000.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0217389NZDCADsell100 / 1000.000002021.05.26 10:30:02filledYearAI
2021.05.26 10:30:0217390NZDCADsell78.31 / 78.310.000002021.05.26 10:30:02filledYearAI
2021.05.26 10:45:0017391NZDCADsell100 / 1000.000002021.05.26 10:45:00filledYearAI
2021.05.26 10:45:0117392NZDCADsell100 / 1000.000002021.05.26 10:45:01filledYearAI
2021.05.26 10:45:0117393NZDCADsell78.99 / 78.990.000002021.05.26 10:45:01filledYearAI
2021.05.26 11:00:0117394NZDCADsell100 / 1000.000002021.05.26 11:00:01filledYearAI
2021.05.26 11:00:0117395NZDCADsell100 / 1000.000002021.05.26 11:00:01filledYearAI
2021.05.26 11:00:0117396NZDCADsell79.27 / 79.270.000002021.05.26 11:00:01filledYearAI
2021.05.26 11:00:0117397NZDCADsell100 / 1000.000002021.05.26 11:00:01filledYearAI
2021.05.26 11:00:0217398NZDCADsell100 / 1000.000002021.05.26 11:00:02filledYearAI
2021.05.26 11:00:0217399NZDCADsell79.3 / 79.30.000002021.05.26 11:00:02filledYearAI
2021.05.26 15:00:0117400AUDNZDbuy100 / 1000.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0117401AUDNZDbuy100 / 1000.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0117402AUDNZDbuy60.28 / 60.280.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0117403AUDNZDbuy100 / 1000.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0117404AUDNZDbuy100 / 1000.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0217405AUDNZDbuy100 / 1000.000002021.05.26 15:00:02filledYearAI
2021.05.26 15:00:0217406AUDNZDbuy100 / 1000.000002021.05.26 15:00:02filledYearAI
2021.05.26 15:00:0217407AUDNZDbuy100 / 1000.000002021.05.26 15:00:02filledYearAI
2021.05.26 15:00:0217408AUDNZDbuy100 / 1000.000002021.05.26 15:00:02filledYearAI
2021.05.26 15:00:0217409AUDNZDbuy100 / 1000.000002021.05.26 15:00:02filledYearAI
2021.05.26 15:00:0317410AUDNZDbuy100 / 1000.000002021.05.26 15:00:03filledYearAI
2021.05.26 15:00:0317411AUDNZDbuy100 / 1000.000002021.05.26 15:00:03filledYearAI
2021.05.26 15:00:0317412AUDNZDbuy100 / 1000.000002021.05.26 15:00:03filledYearAI
2021.05.26 15:00:0317413AUDNZDbuy100 / 1000.000002021.05.26 15:00:03filledYearAI
2021.05.26 15:00:0317414AUDNZDbuy100 / 1000.000002021.05.26 15:00:03filledYearAI
2021.05.26 15:00:0417415AUDNZDbuy100 / 1000.000002021.05.26 15:00:04filledYearAI
2021.05.26 15:00:0417416AUDNZDbuy100 / 1000.000002021.05.26 15:00:04filledYearAI
2021.05.26 15:00:0417417AUDNZDbuy100 / 1000.000002021.05.26 15:00:04filledYearAI
2021.05.26 15:00:0417418AUDNZDbuy100 / 1000.000002021.05.26 15:00:04filledYearAI
2021.05.26 15:00:0417419AUDNZDbuy26.79 / 26.790.000002021.05.26 15:00:04filledYearAI
2021.05.26 15:00:0517420AUDNZDbuy100 / 1000.000002021.05.26 15:00:05filledYearAI
2021.05.26 15:00:0517421AUDNZDbuy100 / 1000.000002021.05.26 15:00:05filledYearAI
2021.05.26 15:00:0517422AUDNZDbuy60.22 / 60.220.000002021.05.26 15:00:05filledYearAI
2021.05.26 15:00:0517423AUDNZDbuy100 / 1000.000002021.05.26 15:00:05filledYearAI
2021.05.26 15:00:0517424AUDNZDbuy100 / 1000.000002021.05.26 15:00:05filledYearAI
2021.05.26 15:00:0617425AUDNZDbuy60.37 / 60.370.000002021.05.26 15:00:06filledYearAI
2021.05.26 15:00:0617426AUDNZDbuy100 / 1000.000002021.05.26 15:00:06filledYearAI
2021.05.26 15:00:0617427AUDNZDbuy100 / 1000.000002021.05.26 15:00:06filledYearAI
2021.05.26 15:00:0617428AUDNZDbuy60.39 / 60.390.000002021.05.26 15:00:06filledYearAI
2021.05.26 15:45:0017429AUDNZDbuy100 / 1000.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0117430AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0117431AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0117432AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0117433AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0117434AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0217435AUDNZDbuy100 / 1000.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0217436AUDNZDbuy100 / 1000.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0217437AUDNZDbuy100 / 1000.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0217438AUDNZDbuy100 / 1000.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0217439AUDNZDbuy100 / 1000.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0317440AUDNZDbuy100 / 1000.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0317441AUDNZDbuy100 / 1000.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0317442AUDNZDbuy100 / 1000.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0317443AUDNZDbuy100 / 1000.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0317444AUDNZDbuy94.87 / 94.870.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0417445AUDNZDbuy100 / 1000.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0417446AUDNZDbuy100 / 1000.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0417447AUDNZDbuy55.14 / 55.140.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0417448AUDNZDbuy100 / 1000.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0417449AUDNZDbuy100 / 1000.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0517450AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0517451AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0517452AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0517453AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0517454AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0617455AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0617456AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0617457AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0617458AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0617459AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0717460AUDNZDbuy100 / 1000.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0717461AUDNZDbuy100 / 1000.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0717462AUDNZDbuy100 / 1000.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0717463AUDNZDbuy94.83 / 94.830.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0717464AUDNZDbuy100 / 1000.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0817465AUDNZDbuy100 / 1000.000002021.05.26 15:45:08filledYearAI
2021.05.26 15:45:0817466AUDNZDbuy55.11 / 55.110.000002021.05.26 15:45:08filledYearAI
2021.05.26 15:45:0817467AUDNZDbuy100 / 1000.000002021.05.26 15:45:08filledYearAI
2021.05.26 15:45:0817468AUDNZDbuy100 / 1000.000002021.05.26 15:45:08filledYearAI
2021.05.26 15:45:0817469AUDNZDbuy100 / 1000.000002021.05.26 15:45:08filledYearAI
2021.05.26 15:45:0917470AUDNZDbuy100 / 1000.000002021.05.26 15:45:09filledYearAI
2021.05.26 15:45:0917471AUDNZDbuy100 / 1000.000002021.05.26 15:45:09filledYearAI
2021.05.26 15:45:0917472AUDNZDbuy100 / 1000.000002021.05.26 15:45:09filledYearAI
2021.05.26 15:45:0917473AUDNZDbuy100 / 1000.000002021.05.26 15:45:09filledYearAI
2021.05.26 15:45:0917474AUDNZDbuy100 / 1000.000002021.05.26 15:45:09filledYearAI
2021.05.26 15:45:1017475AUDNZDbuy100 / 1000.000002021.05.26 15:45:10filledYearAI
2021.05.26 15:45:1017476AUDNZDbuy100 / 1000.000002021.05.26 15:45:10filledYearAI
2021.05.26 15:45:1017477AUDNZDbuy100 / 1000.000002021.05.26 15:45:10filledYearAI
2021.05.26 15:45:1017478AUDNZDbuy100 / 1000.000002021.05.26 15:45:10filledYearAI
2021.05.26 15:45:1017479AUDNZDbuy100 / 1000.000002021.05.26 15:45:10filledYearAI
2021.05.26 15:45:1117480AUDNZDbuy100 / 1000.000002021.05.26 15:45:11filledYearAI
2021.05.26 15:45:1117481AUDNZDbuy100 / 1000.000002021.05.26 15:45:11filledYearAI
2021.05.26 15:45:1117482AUDNZDbuy94.62 / 94.620.000002021.05.26 15:45:11filledYearAI
2021.05.26 15:45:1117483AUDNZDbuy100 / 1000.000002021.05.26 15:45:11filledYearAI
2021.05.26 15:45:1117484AUDNZDbuy100 / 1000.000002021.05.26 15:45:11filledYearAI
2021.05.26 15:45:1217485AUDNZDbuy55.03 / 55.030.000002021.05.26 15:45:12filledYearAI
2021.05.26 18:00:0017486AUDNZDbuy100 / 1000.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0017487AUDNZDbuy100 / 1000.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0117488AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0117489AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0117490AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0117491AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0117492AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0217493AUDNZDbuy100 / 1000.000002021.05.26 18:00:02filledYearAI
2021.05.26 18:00:0217494AUDNZDbuy100 / 1000.000002021.05.26 18:00:02filledYearAI
2021.05.26 18:00:0217495AUDNZDbuy100 / 1000.000002021.05.26 18:00:02filledYearAI
2021.05.26 18:00:0217496AUDNZDbuy100 / 1000.000002021.05.26 18:00:02filledYearAI
2021.05.26 18:00:0217497AUDNZDbuy100 / 1000.000002021.05.26 18:00:02filledYearAI
2021.05.26 18:00:0317498AUDNZDbuy100 / 1000.000002021.05.26 18:00:03filledYearAI
2021.05.26 18:00:0317499AUDNZDbuy100 / 1000.000002021.05.26 18:00:03filledYearAI
2021.05.26 18:00:0317500AUDNZDbuy100 / 1000.000002021.05.26 18:00:03filledYearAI
2021.05.26 18:00:0317501AUDNZDbuy90.12 / 90.120.000002021.05.26 18:00:03filledYearAI
2021.05.26 18:00:0317502AUDNZDbuy100 / 1000.000002021.05.26 18:00:03filledYearAI
2021.05.26 18:00:0417503AUDNZDbuy100 / 1000.000002021.05.26 18:00:04filledYearAI
2021.05.26 18:00:0417504AUDNZDbuy100 / 1000.000002021.05.26 18:00:04filledYearAI
2021.05.26 18:00:0417505AUDNZDbuy100 / 1000.000002021.05.26 18:00:04filledYearAI
2021.05.26 18:00:0417506AUDNZDbuy100 / 1000.000002021.05.26 18:00:04filledYearAI
2021.05.26 18:00:0417507AUDNZDbuy100 / 1000.000002021.05.26 18:00:04filledYearAI
2021.05.26 18:00:0517508AUDNZDbuy36.92 / 36.920.000002021.05.26 18:00:05filledYearAI
2021.05.26 18:00:0517509AUDNZDbuy100 / 1000.000002021.05.26 18:00:05filledYearAI
2021.05.26 18:00:0517510AUDNZDbuy100 / 1000.000002021.05.26 18:00:05filledYearAI
2021.05.26 18:00:0517511AUDNZDbuy100 / 1000.000002021.05.26 18:00:05filledYearAI
2021.05.26 18:00:0517512AUDNZDbuy100 / 1000.000002021.05.26 18:00:05filledYearAI
2021.05.26 18:00:0617513AUDNZDbuy100 / 1000.000002021.05.26 18:00:06filledYearAI
2021.05.26 18:00:0617514AUDNZDbuy100 / 1000.000002021.05.26 18:00:06filledYearAI
2021.05.26 18:00:0617515AUDNZDbuy37.42 / 37.420.000002021.05.26 18:00:06filledYearAI
2021.05.27 15:22:0117516NZDCADbuy100 / 1000.000002021.05.27 15:22:01filledtp 0.88129
2021.05.27 15:22:0117517NZDCADbuy100 / 1000.000002021.05.27 15:22:01filledtp 0.88129
2021.05.27 15:22:0117518NZDCADbuy79.27 / 79.270.000002021.05.27 15:22:01filledtp 0.88129
2021.05.27 15:22:0217519NZDCADbuy100 / 1000.000002021.05.27 15:22:02filledtp 0.88128
2021.05.27 15:22:0217520NZDCADbuy100 / 1000.000002021.05.27 15:22:02filledtp 0.88128
2021.05.27 15:22:0217521NZDCADbuy78.31 / 78.310.000002021.05.27 15:22:02filledtp 0.88128
2021.05.27 16:21:2417522NZDCADbuy100 / 1000.000002021.05.27 16:21:24filledtp 0.88048
2021.05.27 16:21:2417523NZDCADbuy100 / 1000.000002021.05.27 16:21:24filledtp 0.88048
2021.05.27 16:21:2417524NZDCADbuy79.3 / 79.30.000002021.05.27 16:21:24filledtp 0.88048
2021.05.27 16:45:0817525NZDCADbuy78.99 / 78.990.000000.879482021.05.27 16:45:08filledYearAI
2021.05.27 16:45:0817526NZDCADbuy100 / 1000.000000.879482021.05.27 16:45:08filledYearAI
2021.05.27 16:45:0817527NZDCADbuy100 / 1000.000000.879482021.05.27 16:45:08filledYearAI
2021.05.27 19:15:0817528NZDCADbuy78.35 / 78.350.000000.879352021.05.27 19:15:08filledYearAI
2021.05.27 19:15:0817529NZDCADbuy100 / 1000.000000.879352021.05.27 19:15:08filledYearAI
2021.05.27 19:15:0817530NZDCADbuy100 / 1000.000000.879352021.05.27 19:15:08filledYearAI
2021.05.28 04:30:0817531AUDNZDsell37.42 / 37.420.000001.065182021.05.28 04:30:08filledYearAI
2021.05.28 04:30:0917532AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:09filledYearAI
2021.05.28 04:30:0917533AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:09filledYearAI
2021.05.28 04:30:0917534AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:09filledYearAI
2021.05.28 04:30:0917535AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:09filledYearAI
2021.05.28 04:30:0917536AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:09filledYearAI
2021.05.28 04:30:1017537AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:10filledYearAI
2021.05.28 04:30:1017538AUDNZDsell69.68 / 69.680.000001.065182021.05.28 04:30:10filledYearAI
2021.05.28 04:30:1017539AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:10filledYearAI
2021.05.28 04:30:1017540AUDNZDsell100 / 1000.000001.065182021.05.28 04:30:10filledYearAI
2021.05.28 05:45:0517541AUDNZDsell90.12 / 90.120.000001.065062021.05.28 05:45:05filledYearAI
2021.05.28 05:45:0517542AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:05filledYearAI
2021.05.28 05:45:0517543AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:05filledYearAI
2021.05.28 05:45:0517544AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:05filledYearAI
2021.05.28 05:45:0617545AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:06filledYearAI
2021.05.28 05:45:0617546AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:06filledYearAI
2021.05.28 05:45:0617547AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:06filledYearAI
2021.05.28 05:45:0617548AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:06filledYearAI
2021.05.28 05:45:0617549AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:06filledYearAI
2021.05.28 05:45:0717550AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:07filledYearAI
2021.05.28 05:45:0717551AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:07filledYearAI
2021.05.28 05:45:0717552AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:07filledYearAI
2021.05.28 05:45:0717553AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:07filledYearAI
2021.05.28 05:45:0717554AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:07filledYearAI
2021.05.28 05:45:0817555AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:08filledYearAI
2021.05.28 05:45:0817556AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:08filledYearAI
2021.05.28 05:45:0817557AUDNZDsell74.65 / 74.650.000001.065062021.05.28 05:45:08filledYearAI
2021.05.28 05:45:0817558AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:08filledYearAI
2021.05.28 05:45:0817559AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:08filledYearAI
2021.05.28 05:45:0917560AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:09filledYearAI
2021.05.28 05:45:0917561AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:09filledYearAI
2021.05.28 05:45:0917562AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:09filledYearAI
2021.05.28 05:45:0917563AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:09filledYearAI
2021.05.28 05:45:0917564AUDNZDsell73.1 / 73.10.000001.065062021.05.28 05:45:09filledYearAI
2021.05.28 05:45:1017565AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:10filledYearAI
2021.05.28 05:45:1017566AUDNZDsell100 / 1000.000001.065062021.05.28 05:45:10filledYearAI
2021.05.28 06:00:0517567AUDNZDsell36.92 / 36.920.000001.066022021.05.28 06:00:05filledYearAI
2021.05.28 06:00:0517568AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:05filledYearAI
2021.05.28 06:00:0517569AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:05filledYearAI
2021.05.28 06:00:0617570AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:06filledYearAI
2021.05.28 06:00:0617571AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:06filledYearAI
2021.05.28 06:00:0617572AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:06filledYearAI
2021.05.28 06:00:0617573AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:06filledYearAI
2021.05.28 06:00:0617574AUDNZDsell69.72 / 69.720.000001.066022021.05.28 06:00:06filledYearAI
2021.05.28 06:00:0717575AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:07filledYearAI
2021.05.28 06:00:0717576AUDNZDsell100 / 1000.000001.066022021.05.28 06:00:07filledYearAI
2021.05.28 06:00:0817577AUDNZDsell94.83 / 94.830.000001.065482021.05.28 06:00:08filledYearAI
2021.05.28 06:00:0817578AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:08filledYearAI
2021.05.28 06:00:0817579AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:08filledYearAI
2021.05.28 06:00:0817580AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:08filledYearAI
2021.05.28 06:00:0817581AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:08filledYearAI
2021.05.28 06:00:0917582AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:09filledYearAI
2021.05.28 06:00:0917583AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:09filledYearAI
2021.05.28 06:00:0917584AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:09filledYearAI
2021.05.28 06:00:0917585AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:09filledYearAI
2021.05.28 06:00:0917586AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:09filledYearAI
2021.05.28 06:00:1017587AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1017588AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1017589AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1017590AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1017591AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1117592AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1117593AUDNZDsell74.32 / 74.320.000001.065482021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1117594AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1117595AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1117596AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1217597AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:12filledYearAI
2021.05.28 06:00:1217598AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:12filledYearAI
2021.05.28 06:00:1217599AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:12filledYearAI
2021.05.28 06:00:1217600AUDNZDsell73.08 / 73.080.000001.065482021.05.28 06:00:12filledYearAI
2021.05.28 06:00:1217601AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:12filledYearAI
2021.05.28 06:00:1317602AUDNZDsell100 / 1000.000001.065482021.05.28 06:00:13filledYearAI
2021.05.28 06:15:0217603AUDNZDsell94.87 / 94.870.000001.065342021.05.28 06:15:02filledYearAI
2021.05.28 06:15:0317604AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:03filledYearAI
2021.05.28 06:15:0317605AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:03filledYearAI
2021.05.28 06:15:0317606AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:03filledYearAI
2021.05.28 06:15:0317607AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:03filledYearAI
2021.05.28 06:15:0317608AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:03filledYearAI
2021.05.28 06:15:0417609AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:04filledYearAI
2021.05.28 06:15:0417610AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:04filledYearAI
2021.05.28 06:15:0417611AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:04filledYearAI
2021.05.28 06:15:0417612AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:04filledYearAI
2021.05.28 06:15:0417613AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:04filledYearAI
2021.05.28 06:15:0517614AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:05filledYearAI
2021.05.28 06:15:0517615AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:05filledYearAI
2021.05.28 06:15:0517616AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:05filledYearAI
2021.05.28 06:15:0517617AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:05filledYearAI
2021.05.28 06:15:0517618AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:05filledYearAI
2021.05.28 06:15:0617619AUDNZDsell74.56 / 74.560.000001.065342021.05.28 06:15:06filledYearAI
2021.05.28 06:15:0617620AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:06filledYearAI
2021.05.28 06:15:0617621AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:06filledYearAI
2021.05.28 06:15:0617622AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:06filledYearAI
2021.05.28 06:15:0617623AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:06filledYearAI
2021.05.28 06:15:0717624AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:07filledYearAI
2021.05.28 06:15:0717625AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:07filledYearAI
2021.05.28 06:15:0717626AUDNZDsell73.57 / 73.570.000001.065342021.05.28 06:15:07filledYearAI
2021.05.28 06:15:0717627AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:07filledYearAI
2021.05.28 06:15:0717628AUDNZDsell100 / 1000.000001.065342021.05.28 06:15:07filledYearAI
2021.05.28 06:15:0917629AUDNZDsell94.62 / 94.620.000001.065492021.05.28 06:15:09filledYearAI
2021.05.28 06:15:1017630AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:10filledYearAI
2021.05.28 06:15:1017631AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:10filledYearAI
2021.05.28 06:15:1017632AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:10filledYearAI
2021.05.28 06:15:1017633AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:10filledYearAI
2021.05.28 06:15:1017634AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:10filledYearAI
2021.05.28 06:15:1117635AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:11filledYearAI
2021.05.28 06:15:1117636AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:11filledYearAI
2021.05.28 06:15:1117637AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:11filledYearAI
2021.05.28 06:15:1117638AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:11filledYearAI
2021.05.28 06:15:1117639AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:11filledYearAI
2021.05.28 06:15:1217640AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:12filledYearAI
2021.05.28 06:15:1217641AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:12filledYearAI
2021.05.28 06:15:1217642AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:12filledYearAI
2021.05.28 06:15:1217643AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:12filledYearAI
2021.05.28 06:15:1217644AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:12filledYearAI
2021.05.28 06:15:1317645AUDNZDsell74.31 / 74.310.000001.065492021.05.28 06:15:13filledYearAI
2021.05.28 06:15:1317646AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:13filledYearAI
2021.05.28 06:15:1317647AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:13filledYearAI
2021.05.28 06:15:1317648AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:13filledYearAI
2021.05.28 06:15:1317649AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:13filledYearAI
2021.05.28 06:15:1417650AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:14filledYearAI
2021.05.28 06:15:1417651AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:14filledYearAI
2021.05.28 06:15:1417652AUDNZDsell73.76 / 73.760.000001.065492021.05.28 06:15:14filledYearAI
2021.05.28 06:15:1417653AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:14filledYearAI
2021.05.28 06:15:1417654AUDNZDsell100 / 1000.000001.065492021.05.28 06:15:14filledYearAI
2021.05.28 10:00:0117655AUDNZDsell55.14 / 55.140.000001.066152021.05.28 10:00:01filledYearAI
2021.05.28 10:00:0217656AUDNZDsell100 / 1000.000001.066152021.05.28 10:00:02filledYearAI
2021.05.28 10:00:0217657AUDNZDsell100 / 1000.000001.066152021.05.28 10:00:02filledYearAI
2021.05.31 03:15:0317658AUDNZDsell55.03 / 55.030.000001.065792021.05.31 03:15:03filledYearAI
2021.05.31 03:15:0317659AUDNZDsell100 / 1000.000001.065792021.05.31 03:15:03filledYearAI
2021.05.31 03:15:0417660AUDNZDsell100 / 1000.000001.065792021.05.31 03:15:04filledYearAI
2021.05.31 04:15:0317661AUDNZDsell55.11 / 55.110.000001.066592021.05.31 04:15:03filledYearAI
2021.05.31 04:15:0317662AUDNZDsell100 / 1000.000001.066592021.05.31 04:15:03filledYearAI
2021.05.31 04:15:0317663AUDNZDsell100 / 1000.000001.066592021.05.31 04:15:03filledYearAI
2021.05.31 10:15:0217664AUDNZDsell60.28 / 60.280.000001.066692021.05.31 10:15:02filledYearAI
2021.05.31 10:15:0317665AUDNZDsell100 / 1000.000001.066692021.05.31 10:15:03filledYearAI
2021.05.31 10:15:0317666AUDNZDsell100 / 1000.000001.066692021.05.31 10:15:03filledYearAI
2021.05.31 11:15:0117667AUDNZDsell26.79 / 26.790.000001.066052021.05.31 11:15:01filledYearAI
2021.05.31 11:15:0117668AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:01filledYearAI
2021.05.31 11:15:0117669AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:01filledYearAI
2021.05.31 11:15:0117670AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:01filledYearAI
2021.05.31 11:15:0217671AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:02filledYearAI
2021.05.31 11:15:0217672AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:02filledYearAI
2021.05.31 11:15:0217673AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:02filledYearAI
2021.05.31 11:15:0217674AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:02filledYearAI
2021.05.31 11:15:0217675AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:02filledYearAI
2021.05.31 11:15:0317676AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:03filledYearAI
2021.05.31 11:15:0317677AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:03filledYearAI
2021.05.31 11:15:0317678AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:03filledYearAI
2021.05.31 11:15:0317679AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:03filledYearAI
2021.05.31 11:15:0317680AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:03filledYearAI
2021.05.31 11:15:0417681AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:04filledYearAI
2021.05.31 11:15:0417682AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:04filledYearAI
2021.05.31 11:15:0417683AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:04filledYearAI
2021.05.31 11:15:0417684AUDNZDsell74.4 / 74.40.000001.066052021.05.31 11:15:04filledYearAI
2021.05.31 11:15:0417685AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:04filledYearAI
2021.05.31 11:15:0517686AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:05filledYearAI
2021.05.31 11:15:0517687AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:05filledYearAI
2021.05.31 11:15:0517688AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:05filledYearAI
2021.05.31 11:15:0517689AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:05filledYearAI
2021.05.31 11:15:0517690AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:05filledYearAI
2021.05.31 11:15:0617691AUDNZDsell73.56 / 73.560.000001.066052021.05.31 11:15:06filledYearAI
2021.05.31 11:15:0617692AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:06filledYearAI
2021.05.31 11:15:0617693AUDNZDsell100 / 1000.000001.066052021.05.31 11:15:06filledYearAI
2021.06.01 04:21:1117694AUDNZDsell100 / 1000.000002021.06.01 04:21:11filledtp 1.06584
2021.06.01 04:21:1117695AUDNZDsell100 / 1000.000002021.06.01 04:21:11filledtp 1.06584
2021.06.01 04:21:1117696AUDNZDsell60.39 / 60.390.000002021.06.01 04:21:11filledtp 1.06584
2021.06.01 06:30:0617697AUDNZDsell60.22 / 60.220.000001.066822021.06.01 06:30:06filledYearAI
2021.06.01 06:30:0717698AUDNZDsell100 / 1000.000001.066822021.06.01 06:30:07filledYearAI
2021.06.01 06:30:0717699AUDNZDsell100 / 1000.000001.066822021.06.01 06:30:07filledYearAI
2021.06.01 16:30:0117700AUDNZDsell60.37 / 60.370.000001.068082021.06.01 16:30:01filledYearAI
2021.06.01 16:30:0117701AUDNZDsell100 / 1000.000001.068082021.06.01 16:30:01filledYearAI
2021.06.01 16:30:0117702AUDNZDsell100 / 1000.000001.068082021.06.01 16:30:01filledYearAI
2021.06.02 21:15:0217703AUDNZDsell100 / 1000.000002021.06.02 21:15:02filledYearAI
2021.06.02 21:15:0217704AUDNZDsell100 / 1000.000002021.06.02 21:15:02filledYearAI
2021.06.02 21:15:0217705AUDNZDsell77.49 / 77.490.000002021.06.02 21:15:02filledYearAI
2021.06.02 21:15:0217706AUDNZDsell100 / 1000.000002021.06.02 21:15:02filledYearAI
2021.06.02 21:15:0317707AUDNZDsell100 / 1000.000002021.06.02 21:15:03filledYearAI
2021.06.02 21:15:0317708AUDNZDsell77.48 / 77.480.000002021.06.02 21:15:03filledYearAI
2021.06.03 06:15:0317709AUDNZDsell100 / 1000.000002021.06.03 06:15:03filledYearAI
2021.06.03 06:15:0317710AUDNZDsell100 / 1000.000002021.06.03 06:15:03filledYearAI
2021.06.03 06:15:0317711AUDNZDsell77.81 / 77.810.000002021.06.03 06:15:03filledYearAI
2021.06.03 13:15:0317712AUDNZDbuy77.81 / 77.810.000001.069922021.06.03 13:15:03filledYearAI
2021.06.03 13:15:0317713AUDNZDbuy100 / 1000.000001.069922021.06.03 13:15:03filledYearAI
2021.06.03 13:15:0317714AUDNZDbuy100 / 1000.000001.069922021.06.03 13:15:03filledYearAI
2021.06.03 17:41:3517715AUDNZDbuy100 / 1000.000002021.06.03 17:41:35filledtp 1.07045
2021.06.03 17:41:3517716AUDNZDbuy100 / 1000.000002021.06.03 17:41:35filledtp 1.07045
2021.06.03 17:41:3517717AUDNZDbuy77.49 / 77.490.000002021.06.03 17:41:35filledtp 1.07045
2021.06.03 20:30:0117718NZDCADbuy100 / 1000.000002021.06.03 20:30:01filledYearAI
2021.06.03 20:30:0117719NZDCADbuy100 / 1000.000002021.06.03 20:30:01filledYearAI
2021.06.03 20:30:0117720NZDCADbuy100 / 1000.000002021.06.03 20:30:01filledYearAI
2021.06.03 20:30:0117721NZDCADbuy1.8 / 1.80.000002021.06.03 20:30:01filledYearAI
2021.06.03 21:30:0217722NZDCADbuy100 / 1000.000002021.06.03 21:30:02filledYearAI
2021.06.03 21:30:0217723NZDCADbuy100 / 1000.000002021.06.03 21:30:02filledYearAI
2021.06.03 21:30:0217724NZDCADbuy100 / 1000.000002021.06.03 21:30:02filledYearAI
2021.06.03 21:30:0217725NZDCADbuy1.78 / 1.780.000002021.06.03 21:30:02filledYearAI
2021.06.04 08:15:0317726AUDNZDbuy77.48 / 77.480.000001.070662021.06.04 08:15:03filledYearAI
2021.06.04 08:15:0417727AUDNZDbuy100 / 1000.000001.070662021.06.04 08:15:04filledYearAI
2021.06.04 08:15:0417728AUDNZDbuy100 / 1000.000001.070662021.06.04 08:15:04filledYearAI
2021.06.04 12:45:0217729NZDCADsell1.78 / 1.780.000000.868382021.06.04 12:45:02filledYearAI
2021.06.04 12:45:0317730NZDCADsell100 / 1000.000000.868382021.06.04 12:45:03filledYearAI
2021.06.04 12:45:0317731NZDCADsell100 / 1000.000000.868382021.06.04 12:45:03filledYearAI
2021.06.04 12:45:0317732NZDCADsell100 / 1000.000000.868382021.06.04 12:45:03filledYearAI
2021.06.04 15:30:3117733NZDCADsell100 / 1000.000002021.06.04 15:30:31filledtp 0.86782
2021.06.04 15:30:3117734NZDCADsell100 / 1000.000002021.06.04 15:30:31filledtp 0.86782
2021.06.04 15:30:3117735NZDCADsell100 / 1000.000002021.06.04 15:30:31filledtp 0.86782
2021.06.04 15:30:3117736NZDCADsell1.8 / 1.80.000002021.06.04 15:30:31filledtp 0.86782
2021.06.04 18:00:0017737AUDNZDsell100 / 1000.000002021.06.04 18:00:00filledYearAI
2021.06.04 18:00:0017738AUDNZDsell100 / 1000.000002021.06.04 18:00:00filledYearAI
2021.06.04 18:00:0117739AUDNZDsell79.93 / 79.930.000002021.06.04 18:00:01filledYearAI
2021.06.04 19:45:0217740AUDNZDsell100 / 1000.000002021.06.04 19:45:02filledYearAI
2021.06.04 19:45:0217741AUDNZDsell100 / 1000.000002021.06.04 19:45:02filledYearAI
2021.06.04 19:45:0217742AUDNZDsell79.49 / 79.490.000002021.06.04 19:45:02filledYearAI
2021.06.04 19:45:0217743AUDNZDsell100 / 1000.000002021.06.04 19:45:02filledYearAI
2021.06.04 19:45:0317744AUDNZDsell100 / 1000.000002021.06.04 19:45:03filledYearAI
2021.06.04 19:45:0317745AUDNZDsell79.48 / 79.480.000002021.06.04 19:45:03filledYearAI
2021.06.07 16:15:0217746AUDNZDbuy79.48 / 79.480.000001.072372021.06.07 16:15:02filledYearAI
2021.06.07 16:15:0217747AUDNZDbuy100 / 1000.000001.072372021.06.07 16:15:02filledYearAI
2021.06.07 16:15:0217748AUDNZDbuy100 / 1000.000001.072372021.06.07 16:15:02filledYearAI
2021.06.07 16:30:0217749AUDNZDbuy79.93 / 79.930.000001.072022021.06.07 16:30:02filledYearAI
2021.06.07 16:30:0217750AUDNZDbuy100 / 1000.000001.072022021.06.07 16:30:02filledYearAI
2021.06.07 16:30:0217751AUDNZDbuy100 / 1000.000001.072022021.06.07 16:30:02filledYearAI
2021.06.07 17:15:0117752AUDNZDbuy79.49 / 79.490.000001.071762021.06.07 17:15:01filledYearAI
2021.06.07 17:15:0217753AUDNZDbuy100 / 1000.000001.071762021.06.07 17:15:02filledYearAI
2021.06.07 17:15:0217754AUDNZDbuy100 / 1000.000001.071762021.06.07 17:15:02filledYearAI
2021.06.11 10:15:0117755AUDNZDsell100 / 1000.000002021.06.11 10:15:01filledYearAI
2021.06.11 10:15:0117756AUDNZDsell100 / 1000.000002021.06.11 10:15:01filledYearAI
2021.06.11 10:15:0117757AUDNZDsell79.55 / 79.550.000002021.06.11 10:15:01filledYearAI
2021.06.11 17:45:0117758NZDCADbuy100 / 1000.000002021.06.11 17:45:01filledYearAI
2021.06.11 17:45:0117759NZDCADbuy100 / 1000.000002021.06.11 17:45:01filledYearAI
2021.06.11 17:45:0117760NZDCADbuy100 / 1000.000002021.06.11 17:45:01filledYearAI
2021.06.11 17:45:0117761NZDCADbuy4.64 / 4.640.000002021.06.11 17:45:01filledYearAI
2021.06.11 17:45:0217762NZDCADbuy100 / 1000.000002021.06.11 17:45:02filledYearAI
2021.06.11 17:45:0217763NZDCADbuy100 / 1000.000002021.06.11 17:45:02filledYearAI
2021.06.11 17:45:0217764NZDCADbuy100 / 1000.000002021.06.11 17:45:02filledYearAI
2021.06.11 17:45:0217765NZDCADbuy4.62 / 4.620.000002021.06.11 17:45:02filledYearAI
2021.06.11 18:30:0117766AUDNZDsell100 / 1000.000002021.06.11 18:30:01filledYearAI
2021.06.11 18:30:0117767AUDNZDsell100 / 1000.000002021.06.11 18:30:01filledYearAI
2021.06.11 18:30:0117768AUDNZDsell82.2 / 82.20.000002021.06.11 18:30:01filledYearAI
2021.06.11 18:30:0117769AUDNZDsell100 / 1000.000002021.06.11 18:30:01filledYearAI
2021.06.11 18:30:0217770AUDNZDsell100 / 1000.000002021.06.11 18:30:02filledYearAI
2021.06.11 18:30:0217771AUDNZDsell82.18 / 82.180.000002021.06.11 18:30:02filledYearAI
2021.06.14 02:45:0817772NZDCADsell4.64 / 4.640.000000.868472021.06.14 02:45:08filledYearAI
2021.06.14 02:45:0817773NZDCADsell100 / 1000.000000.868472021.06.14 02:45:08filledYearAI
2021.06.14 02:45:0817774NZDCADsell100 / 1000.000000.868472021.06.14 02:45:08filledYearAI
2021.06.14 02:45:0817775NZDCADsell100 / 1000.000000.868472021.06.14 02:45:08filledYearAI
2021.06.14 03:45:0317776AUDNZDbuy82.2 / 82.20.000001.078892021.06.14 03:45:03filledYearAI
2021.06.14 03:45:0417777AUDNZDbuy100 / 1000.000001.078892021.06.14 03:45:04filledYearAI
2021.06.14 03:45:0417778AUDNZDbuy100 / 1000.000001.078892021.06.14 03:45:04filledYearAI
2021.06.14 04:45:0517779AUDNZDbuy82.18 / 82.180.000001.078092021.06.14 04:45:05filledYearAI
2021.06.14 04:45:0517780AUDNZDbuy100 / 1000.000001.078092021.06.14 04:45:05filledYearAI
2021.06.14 04:45:0517781AUDNZDbuy100 / 1000.000001.078092021.06.14 04:45:05filledYearAI
2021.06.14 04:45:0617782NZDCADsell4.62 / 4.620.000000.868792021.06.14 04:45:06filledYearAI
2021.06.14 04:45:0717783NZDCADsell100 / 1000.000000.868792021.06.14 04:45:07filledYearAI
2021.06.14 04:45:0717784NZDCADsell100 / 1000.000000.868792021.06.14 04:45:07filledYearAI
2021.06.14 04:45:0717785NZDCADsell100 / 1000.000000.868792021.06.14 04:45:07filledYearAI
2021.06.15 05:45:0217786AUDNZDbuy79.55 / 79.550.000001.077832021.06.15 05:45:02filledYearAI
2021.06.15 05:45:0317787AUDNZDbuy100 / 1000.000001.077832021.06.15 05:45:03filledYearAI
2021.06.15 05:45:0317788AUDNZDbuy100 / 1000.000001.077832021.06.15 05:45:03filledYearAI
2021.06.18 15:30:0017789AUDCADbuy100 / 1000.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0017790AUDCADbuy100 / 1000.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0017791AUDCADbuy91.59 / 91.590.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0017792AUDCADbuy100 / 1000.000002021.06.18 15:30:00filledYearAI
2021.06.18 15:30:0117793AUDCADbuy100 / 1000.000002021.06.18 15:30:01filledYearAI
2021.06.18 15:30:0117794AUDCADbuy91.58 / 91.580.000002021.06.18 15:30:01filledYearAI
2021.06.18 15:30:0117795AUDCADbuy100 / 1000.000002021.06.18 15:30:01filledYearAI
2021.06.18 15:30:0117796AUDCADbuy100 / 1000.000002021.06.18 15:30:01filledYearAI
2021.06.18 15:30:0117797AUDCADbuy91.56 / 91.560.000002021.06.18 15:30:01filledYearAI
2021.06.18 15:30:0217798AUDCADbuy100 / 1000.000002021.06.18 15:30:02filledYearAI
2021.06.18 15:30:0217799AUDCADbuy100 / 1000.000002021.06.18 15:30:02filledYearAI
2021.06.18 15:30:0217800AUDCADbuy91.54 / 91.540.000002021.06.18 15:30:02filledYearAI
2021.06.18 15:30:0217801AUDCADbuy100 / 1000.000002021.06.18 15:30:02filledYearAI
2021.06.18 15:30:0217802AUDCADbuy100 / 1000.000002021.06.18 15:30:02filledYearAI
2021.06.18 15:30:0317803AUDCADbuy91.53 / 91.530.000002021.06.18 15:30:03filledYearAI
2021.06.18 15:30:0317804AUDCADbuy100 / 1000.000002021.06.18 15:30:03filledYearAI
2021.06.18 15:30:0317805AUDCADbuy100 / 1000.000002021.06.18 15:30:03filledYearAI
2021.06.18 15:30:0317806AUDCADbuy91.51 / 91.510.000002021.06.18 15:30:03filledYearAI
2021.06.18 18:27:2917807AUDCADsell100 / 1000.000002021.06.18 18:27:29filledtp 0.93366
2021.06.18 18:27:2917808AUDCADsell100 / 1000.000002021.06.18 18:27:29filledtp 0.93366
2021.06.18 18:27:2917809AUDCADsell91.51 / 91.510.000002021.06.18 18:27:29filledtp 0.93366
2021.06.18 18:27:4017810AUDCADsell100 / 1000.000002021.06.18 18:27:40filledtp 0.93377
2021.06.18 18:27:4017811AUDCADsell100 / 1000.000002021.06.18 18:27:40filledtp 0.93377
2021.06.18 18:27:4017812AUDCADsell91.58 / 91.580.000002021.06.18 18:27:40filledtp 0.93377
2021.06.21 00:03:4117813AUDCADsell100 / 1000.000002021.06.21 00:03:41filledtp 0.93235
2021.06.21 00:03:4117814AUDCADsell100 / 1000.000002021.06.21 00:03:41filledtp 0.93235
2021.06.21 00:03:4117815AUDCADsell91.59 / 91.590.000002021.06.21 00:03:41filledtp 0.93235
2021.06.21 00:03:4117816AUDCADsell100 / 1000.000002021.06.21 00:03:41filledtp 0.93229
2021.06.21 00:03:4117817AUDCADsell100 / 1000.000002021.06.21 00:03:41filledtp 0.93229
2021.06.21 00:03:4117818AUDCADsell91.56 / 91.560.000002021.06.21 00:03:41filledtp 0.93229
2021.06.21 00:03:4117819AUDCADsell100 / 1000.000002021.06.21 00:03:41filledtp 0.93259
2021.06.21 00:03:4117820AUDCADsell100 / 1000.000002021.06.21 00:03:41filledtp 0.93259
2021.06.21 00:03:4117821AUDCADsell91.53 / 91.530.000002021.06.21 00:03:41filledtp 0.93259
2021.06.21 03:00:0017822AUDCADsell91.54 / 91.540.000000.935162021.06.21 03:00:00filledYearAI
2021.06.21 03:00:0117823AUDCADsell100 / 1000.000000.935162021.06.21 03:00:01filledYearAI
2021.06.21 03:00:0117824AUDCADsell100 / 1000.000000.935162021.06.21 03:00:01filledYearAI
2021.06.30 17:30:0017825AUDCADbuy100 / 1000.000002021.06.30 17:30:00filledYearAI
2021.06.30 17:30:0017826AUDCADbuy100 / 1000.000002021.06.30 17:30:00filledYearAI
2021.06.30 17:30:0017827AUDCADbuy95.74 / 95.740.000002021.06.30 17:30:00filledYearAI
2021.06.30 17:57:3117828AUDCADsell100 / 1000.000002021.06.30 17:57:31filledtp 0.93029
2021.06.30 17:57:3117829AUDCADsell100 / 1000.000002021.06.30 17:57:31filledtp 0.93029
2021.06.30 17:57:3117830AUDCADsell95.74 / 95.740.000002021.06.30 17:57:31filledtp 0.93029
2021.07.02 18:45:0017831AUDCADbuy100 / 1000.000002021.07.02 18:45:00filledYearAI
2021.07.02 18:45:0017832AUDCADbuy100 / 1000.000002021.07.02 18:45:00filledYearAI
2021.07.02 18:45:0017833AUDCADbuy96.14 / 96.140.000002021.07.02 18:45:00filledYearAI
2021.07.05 06:00:0017834AUDCADsell96.14 / 96.140.000000.928612021.07.05 06:00:00filledYearAI
2021.07.05 06:00:0117835AUDCADsell100 / 1000.000000.928612021.07.05 06:00:01filledYearAI
2021.07.05 06:00:0117836AUDCADsell100 / 1000.000000.928612021.07.05 06:00:01filledYearAI
2021.07.06 08:00:0117837NZDCADsell100 / 1000.000002021.07.06 08:00:01filledYearAI
2021.07.06 08:00:0117838NZDCADsell100 / 1000.000002021.07.06 08:00:01filledYearAI
2021.07.06 08:00:0117839NZDCADsell100 / 1000.000002021.07.06 08:00:01filledYearAI
2021.07.06 08:00:0117840NZDCADsell13.74 / 13.740.000002021.07.06 08:00:01filledYearAI
2021.07.06 08:00:0217841NZDCADsell100 / 1000.000002021.07.06 08:00:02filledYearAI
2021.07.06 08:00:0217842NZDCADsell100 / 1000.000002021.07.06 08:00:02filledYearAI
2021.07.06 08:00:0217843NZDCADsell100 / 1000.000002021.07.06 08:00:02filledYearAI
2021.07.06 08:00:0217844NZDCADsell13.73 / 13.730.000002021.07.06 08:00:02filledYearAI
2021.07.06 08:00:0217845NZDCADsell100 / 1000.000002021.07.06 08:00:02filledYearAI
2021.07.06 08:00:0317846NZDCADsell100 / 1000.000002021.07.06 08:00:03filledYearAI
2021.07.06 08:00:0317847NZDCADsell100 / 1000.000002021.07.06 08:00:03filledYearAI
2021.07.06 08:00:0317848NZDCADsell13.71 / 13.710.000002021.07.06 08:00:03filledYearAI
2021.07.06 08:15:0217849NZDCADsell100 / 1000.000002021.07.06 08:15:02filledYearAI
2021.07.06 08:15:0217850NZDCADsell100 / 1000.000002021.07.06 08:15:02filledYearAI
2021.07.06 08:15:0217851NZDCADsell100 / 1000.000002021.07.06 08:15:02filledYearAI
2021.07.06 08:15:0217852NZDCADsell13.44 / 13.440.000002021.07.06 08:15:02filledYearAI
2021.07.06 08:15:0317853NZDCADsell100 / 1000.000002021.07.06 08:15:03filledYearAI
2021.07.06 08:15:0317854NZDCADsell100 / 1000.000002021.07.06 08:15:03filledYearAI
2021.07.06 08:15:0317855NZDCADsell100 / 1000.000002021.07.06 08:15:03filledYearAI
2021.07.06 08:15:0317856NZDCADsell13.43 / 13.430.000002021.07.06 08:15:03filledYearAI
2021.07.06 08:15:0317857NZDCADsell100 / 1000.000002021.07.06 08:15:03filledYearAI
2021.07.06 08:15:0417858NZDCADsell100 / 1000.000002021.07.06 08:15:04filledYearAI
2021.07.06 08:15:0417859NZDCADsell100 / 1000.000002021.07.06 08:15:04filledYearAI
2021.07.06 08:15:0417860NZDCADsell13.41 / 13.410.000002021.07.06 08:15:04filledYearAI
2021.07.06 09:15:0017861AUDCADsell100 / 1000.000002021.07.06 09:15:00filledYearAI
2021.07.06 09:15:0017862AUDCADsell100 / 1000.000002021.07.06 09:15:00filledYearAI
2021.07.06 09:15:0017863AUDCADsell92.32 / 92.320.000002021.07.06 09:15:00filledYearAI
2021.07.06 12:15:0017864AUDCADsell100 / 1000.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0017865AUDCADsell100 / 1000.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0017866AUDCADsell91.97 / 91.970.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0017867AUDCADsell100 / 1000.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0117868AUDCADsell100 / 1000.000002021.07.06 12:15:01filledYearAI
2021.07.06 12:15:0117869AUDCADsell91.96 / 91.960.000002021.07.06 12:15:01filledYearAI
2021.07.06 12:15:0117870NZDCADsell100 / 1000.000002021.07.06 12:15:01filledYearAI
2021.07.06 12:15:0117871NZDCADsell100 / 1000.000002021.07.06 12:15:01filledYearAI
2021.07.06 12:15:0117872NZDCADsell100 / 1000.000002021.07.06 12:15:01filledYearAI
2021.07.06 12:15:0217873NZDCADsell12.44 / 12.440.000002021.07.06 12:15:02filledYearAI
2021.07.06 12:15:0217874NZDCADsell100 / 1000.000002021.07.06 12:15:02filledYearAI
2021.07.06 12:15:0217875NZDCADsell100 / 1000.000002021.07.06 12:15:02filledYearAI
2021.07.06 12:15:0217876NZDCADsell100 / 1000.000002021.07.06 12:15:02filledYearAI
2021.07.06 12:15:0217877NZDCADsell12.42 / 12.420.000002021.07.06 12:15:02filledYearAI
2021.07.06 17:36:2517878NZDCADbuy100 / 1000.000002021.07.06 17:36:25filledtp 0.87348
2021.07.06 17:36:2517879NZDCADbuy100 / 1000.000002021.07.06 17:36:25filledtp 0.87348
2021.07.06 17:36:2517880NZDCADbuy100 / 1000.000002021.07.06 17:36:25filledtp 0.87348
2021.07.06 17:36:2517881NZDCADbuy12.44 / 12.440.000002021.07.06 17:36:25filledtp 0.87348
2021.07.06 17:36:3517882NZDCADbuy100 / 1000.000002021.07.06 17:36:35filledtp 0.87300
2021.07.06 17:36:3517883NZDCADbuy100 / 1000.000002021.07.06 17:36:35filledtp 0.87300
2021.07.06 17:36:3517884NZDCADbuy100 / 1000.000002021.07.06 17:36:35filledtp 0.87300
2021.07.06 17:36:3517885NZDCADbuy13.74 / 13.740.000002021.07.06 17:36:35filledtp 0.87300
2021.07.07 11:45:0017886AUDCADbuy92.32 / 92.320.000000.933482021.07.07 11:45:00filledYearAI
2021.07.07 11:45:0117887AUDCADbuy100 / 1000.000000.933482021.07.07 11:45:01filledYearAI
2021.07.07 11:45:0117888AUDCADbuy100 / 1000.000000.933482021.07.07 11:45:01filledYearAI
2021.07.07 12:30:0317889NZDCADbuy12.42 / 12.420.000000.873362021.07.07 12:30:03filledYearAI
2021.07.07 12:30:0317890NZDCADbuy100 / 1000.000000.873362021.07.07 12:30:03filledYearAI
2021.07.07 12:30:0317891NZDCADbuy100 / 1000.000000.873362021.07.07 12:30:03filledYearAI
2021.07.07 12:30:0317892NZDCADbuy100 / 1000.000000.873362021.07.07 12:30:03filledYearAI
2021.07.07 20:15:0117893AUDCADbuy91.96 / 91.960.000000.933512021.07.07 20:15:01filledYearAI
2021.07.07 20:15:0117894AUDCADbuy100 / 1000.000000.933512021.07.07 20:15:01filledYearAI
2021.07.07 20:15:0117895AUDCADbuy100 / 1000.000000.933512021.07.07 20:15:01filledYearAI
2021.07.07 20:30:0017896AUDCADbuy91.97 / 91.970.000000.932932021.07.07 20:30:00filledYearAI
2021.07.07 20:30:0117897AUDCADbuy100 / 1000.000000.932932021.07.07 20:30:01filledYearAI
2021.07.07 20:30:0117898AUDCADbuy100 / 1000.000000.932932021.07.07 20:30:01filledYearAI
2021.07.07 21:00:0017899NZDCADsell100 / 1000.000002021.07.07 21:00:00filledYearAI
2021.07.07 21:00:0117900NZDCADsell100 / 1000.000002021.07.07 21:00:01filledYearAI
2021.07.07 21:00:0117901NZDCADsell100 / 1000.000002021.07.07 21:00:01filledYearAI
2021.07.07 21:00:0117902NZDCADsell100 / 1000.000002021.07.07 21:00:01filledYearAI
2021.07.07 21:00:0117903NZDCADsell100 / 1000.000002021.07.07 21:00:01filledYearAI
2021.07.07 21:00:0117904NZDCADsell100 / 1000.000002021.07.07 21:00:01filledYearAI
2021.07.07 21:00:0217905NZDCADsell100 / 1000.000002021.07.07 21:00:02filledYearAI
2021.07.07 21:00:0217906NZDCADsell88.95 / 88.950.000002021.07.07 21:00:02filledYearAI
2021.07.07 21:00:0217907NZDCADsell100 / 1000.000002021.07.07 21:00:02filledYearAI
2021.07.07 21:00:0217908NZDCADsell100 / 1000.000002021.07.07 21:00:02filledYearAI
2021.07.07 21:00:0217909NZDCADsell100 / 1000.000002021.07.07 21:00:02filledYearAI
2021.07.07 21:00:0317910NZDCADsell100 / 1000.000002021.07.07 21:00:03filledYearAI
2021.07.07 21:00:0317911NZDCADsell100 / 1000.000002021.07.07 21:00:03filledYearAI
2021.07.07 21:00:0317912NZDCADsell100 / 1000.000002021.07.07 21:00:03filledYearAI
2021.07.07 21:00:0317913NZDCADsell100 / 1000.000002021.07.07 21:00:03filledYearAI
2021.07.07 21:00:0317914NZDCADsell88.86 / 88.860.000002021.07.07 21:00:03filledYearAI
2021.07.07 21:15:0017915NZDCADsell100 / 1000.000002021.07.07 21:15:00filledYearAI
2021.07.07 21:15:0017916NZDCADsell100 / 1000.000002021.07.07 21:15:00filledYearAI
2021.07.07 21:15:0117917NZDCADsell100 / 1000.000002021.07.07 21:15:01filledYearAI
2021.07.07 21:15:0117918NZDCADsell100 / 1000.000002021.07.07 21:15:01filledYearAI
2021.07.07 21:15:0117919NZDCADsell100 / 1000.000002021.07.07 21:15:01filledYearAI
2021.07.07 21:15:0117920NZDCADsell100 / 1000.000002021.07.07 21:15:01filledYearAI
2021.07.07 21:15:0117921NZDCADsell100 / 1000.000002021.07.07 21:15:01filledYearAI
2021.07.07 21:15:0217922NZDCADsell85.2 / 85.20.000002021.07.07 21:15:02filledYearAI
2021.07.07 21:15:0217923NZDCADsell100 / 1000.000002021.07.07 21:15:02filledYearAI
2021.07.07 21:15:0217924NZDCADsell100 / 1000.000002021.07.07 21:15:02filledYearAI
2021.07.07 21:15:0217925NZDCADsell100 / 1000.000002021.07.07 21:15:02filledYearAI
2021.07.07 21:15:0217926NZDCADsell100 / 1000.000002021.07.07 21:15:02filledYearAI
2021.07.07 21:15:0317927NZDCADsell100 / 1000.000002021.07.07 21:15:03filledYearAI
2021.07.07 21:15:0317928NZDCADsell100 / 1000.000002021.07.07 21:15:03filledYearAI
2021.07.07 21:15:0317929NZDCADsell100 / 1000.000002021.07.07 21:15:03filledYearAI
2021.07.07 21:15:0317930NZDCADsell85.03 / 85.030.000002021.07.07 21:15:03filledYearAI
2021.07.07 21:45:0117931NZDCADsell100 / 1000.000002021.07.07 21:45:01filledYearAI
2021.07.07 21:45:0117932NZDCADsell100 / 1000.000002021.07.07 21:45:01filledYearAI
2021.07.07 21:45:0117933NZDCADsell100 / 1000.000002021.07.07 21:45:01filledYearAI
2021.07.07 21:45:0117934NZDCADsell100 / 1000.000002021.07.07 21:45:01filledYearAI
2021.07.07 21:45:0217935NZDCADsell100 / 1000.000002021.07.07 21:45:02filledYearAI
2021.07.07 21:45:0217936NZDCADsell100 / 1000.000002021.07.07 21:45:02filledYearAI
2021.07.07 21:45:0217937NZDCADsell100 / 1000.000002021.07.07 21:45:02filledYearAI
2021.07.07 21:45:0217938NZDCADsell84.53 / 84.530.000002021.07.07 21:45:02filledYearAI
2021.07.08 03:52:0317939NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317940NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317941NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317942NZDCADbuy13.43 / 13.430.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317943NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317944NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317945NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317946NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317947NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317948NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317949NZDCADbuy100 / 1000.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 03:52:0317950NZDCADbuy84.53 / 84.530.000002021.07.08 03:52:03filledtp 0.87456
2021.07.08 04:15:0817951NZDCADbuy85.2 / 85.20.000000.873882021.07.08 04:15:08filledYearAI
2021.07.08 04:15:0817952NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:08filledYearAI
2021.07.08 04:15:0817953NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:08filledYearAI
2021.07.08 04:15:0917954NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:09filledYearAI
2021.07.08 04:15:0917955NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:09filledYearAI
2021.07.08 04:15:0917956NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:09filledYearAI
2021.07.08 04:15:0917957NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:09filledYearAI
2021.07.08 04:15:0917958NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:09filledYearAI
2021.07.08 04:15:1017959NZDCADbuy13.44 / 13.440.000000.873882021.07.08 04:15:10filledYearAI
2021.07.08 04:15:1017960NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:10filledYearAI
2021.07.08 04:15:1017961NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:10filledYearAI
2021.07.08 04:15:1017962NZDCADbuy100 / 1000.000000.873882021.07.08 04:15:10filledYearAI
2021.07.08 09:34:2517963NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517964NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517965NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517966NZDCADbuy13.41 / 13.410.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517967NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517968NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517969NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517970NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517971NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517972NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517973NZDCADbuy100 / 1000.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 09:34:2517974NZDCADbuy85.03 / 85.030.000002021.07.08 09:34:25filledtp 0.87386
2021.07.08 14:15:0517975NZDCADbuy88.86 / 88.860.000000.873142021.07.08 14:15:05filledYearAI
2021.07.08 14:15:0617976NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:06filledYearAI
2021.07.08 14:15:0617977NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:06filledYearAI
2021.07.08 14:15:0617978NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:06filledYearAI
2021.07.08 14:15:0617979NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:06filledYearAI
2021.07.08 14:15:0617980NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:06filledYearAI
2021.07.08 14:15:0717981NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:07filledYearAI
2021.07.08 14:15:0717982NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:07filledYearAI
2021.07.08 14:15:0717983NZDCADbuy13.71 / 13.710.000000.873142021.07.08 14:15:07filledYearAI
2021.07.08 14:15:0717984NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:07filledYearAI
2021.07.08 14:15:0717985NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:07filledYearAI
2021.07.08 14:15:0817986NZDCADbuy100 / 1000.000000.873142021.07.08 14:15:08filledYearAI
2021.07.08 14:30:0317987NZDCADbuy88.95 / 88.950.000000.872672021.07.08 14:30:03filledYearAI
2021.07.08 14:30:0317988NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:03filledYearAI
2021.07.08 14:30:0317989NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:03filledYearAI
2021.07.08 14:30:0417990NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:04filledYearAI
2021.07.08 14:30:0417991NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:04filledYearAI
2021.07.08 14:30:0417992NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:04filledYearAI
2021.07.08 14:30:0417993NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:04filledYearAI
2021.07.08 14:30:0417994NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:04filledYearAI
2021.07.08 14:30:0517995NZDCADbuy13.73 / 13.730.000000.872672021.07.08 14:30:05filledYearAI
2021.07.08 14:30:0517996NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:05filledYearAI
2021.07.08 14:30:0517997NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:05filledYearAI
2021.07.08 14:30:0517998NZDCADbuy100 / 1000.000000.872672021.07.08 14:30:05filledYearAI
2021.07.14 05:30:0217999AUDNZDbuy100 / 1000.000002021.07.14 05:30:02filledYearAI
2021.07.14 05:30:0218000AUDNZDbuy100 / 1000.000002021.07.14 05:30:02filledYearAI
2021.07.14 05:30:0218001AUDNZDbuy100 / 1000.000002021.07.14 05:30:02filledYearAI
2021.07.14 05:30:0218002AUDNZDbuy3.19 / 3.190.000002021.07.14 05:30:02filledYearAI
2021.07.14 05:30:0318003AUDNZDbuy100 / 1000.000002021.07.14 05:30:03filledYearAI
2021.07.14 05:30:0318004AUDNZDbuy100 / 1000.000002021.07.14 05:30:03filledYearAI
2021.07.14 05:30:0318005AUDNZDbuy100 / 1000.000002021.07.14 05:30:03filledYearAI
2021.07.14 05:30:0318006AUDNZDbuy3.19 / 3.190.000002021.07.14 05:30:03filledYearAI
2021.07.14 17:15:0018007NZDCADsell100 / 1000.000002021.07.14 17:15:00filledYearAI
2021.07.14 17:15:0018008NZDCADsell100 / 1000.000002021.07.14 17:15:00filledYearAI
2021.07.14 17:15:0118009NZDCADsell100 / 1000.000002021.07.14 17:15:01filledYearAI
2021.07.14 17:15:0118010NZDCADsell21.4 / 21.40.000002021.07.14 17:15:01filledYearAI
2021.07.14 17:15:0118011NZDCADsell100 / 1000.000002021.07.14 17:15:01filledYearAI
2021.07.14 17:15:0118012NZDCADsell100 / 1000.000002021.07.14 17:15:01filledYearAI
2021.07.14 17:15:0118013NZDCADsell100 / 1000.000002021.07.14 17:15:01filledYearAI
2021.07.14 17:15:0218014NZDCADsell21.38 / 21.380.000002021.07.14 17:15:02filledYearAI
2021.07.14 17:15:0218015NZDCADsell100 / 1000.000002021.07.14 17:15:02filledYearAI
2021.07.14 17:15:0218016NZDCADsell100 / 1000.000002021.07.14 17:15:02filledYearAI
2021.07.14 17:15:0218017NZDCADsell100 / 1000.000002021.07.14 17:15:02filledYearAI
2021.07.14 17:15:0218018NZDCADsell21.37 / 21.370.000002021.07.14 17:15:02filledYearAI
2021.07.14 17:15:0318019NZDCADsell100 / 1000.000002021.07.14 17:15:03filledYearAI
2021.07.14 17:15:0318020NZDCADsell100 / 1000.000002021.07.14 17:15:03filledYearAI
2021.07.14 17:15:0318021NZDCADsell100 / 1000.000002021.07.14 17:15:03filledYearAI
2021.07.14 17:15:0318022NZDCADsell21.33 / 21.330.000002021.07.14 17:15:03filledYearAI
2021.07.15 04:15:0218023AUDNZDsell3.19 / 3.190.000001.064802021.07.15 04:15:02filledYearAI
2021.07.15 04:15:0218024AUDNZDsell100 / 1000.000001.064802021.07.15 04:15:02filledYearAI
2021.07.15 04:15:0218025AUDNZDsell100 / 1000.000001.064802021.07.15 04:15:02filledYearAI
2021.07.15 04:15:0218026AUDNZDsell100 / 1000.000001.064802021.07.15 04:15:02filledYearAI
2021.07.15 05:12:1718027AUDNZDsell100 / 1000.000002021.07.15 05:12:17filledtp 1.06546
2021.07.15 05:12:1718028AUDNZDsell100 / 1000.000002021.07.15 05:12:17filledtp 1.06546
2021.07.15 05:12:1718029AUDNZDsell100 / 1000.000002021.07.15 05:12:17filledtp 1.06546
2021.07.15 05:12:1718030AUDNZDsell3.19 / 3.190.000002021.07.15 05:12:17filledtp 1.06546
2021.07.15 12:15:0218031NZDCADbuy21.38 / 21.380.000000.877322021.07.15 12:15:02filledYearAI
2021.07.15 12:15:0318032NZDCADbuy100 / 1000.000000.877322021.07.15 12:15:03filledYearAI
2021.07.15 12:15:0318033NZDCADbuy100 / 1000.000000.877322021.07.15 12:15:03filledYearAI
2021.07.15 12:15:0318034NZDCADbuy100 / 1000.000000.877322021.07.15 12:15:03filledYearAI
2021.07.15 13:30:0318035NZDCADbuy21.33 / 21.330.000000.876452021.07.15 13:30:03filledYearAI
2021.07.15 13:30:0318036NZDCADbuy100 / 1000.000000.876452021.07.15 13:30:03filledYearAI
2021.07.15 13:30:0318037NZDCADbuy100 / 1000.000000.876452021.07.15 13:30:03filledYearAI
2021.07.15 13:30:0318038NZDCADbuy100 / 1000.000000.876452021.07.15 13:30:03filledYearAI
2021.07.15 15:15:0218039NZDCADbuy21.37 / 21.370.000000.876052021.07.15 15:15:02filledYearAI
2021.07.15 15:15:0318040NZDCADbuy100 / 1000.000000.876052021.07.15 15:15:03filledYearAI
2021.07.15 15:15:0318041NZDCADbuy100 / 1000.000000.876052021.07.15 15:15:03filledYearAI
2021.07.15 15:15:0318042NZDCADbuy100 / 1000.000000.876052021.07.15 15:15:03filledYearAI
2021.07.15 15:51:2518043NZDCADbuy100 / 1000.000002021.07.15 15:51:25filledtp 0.87648
2021.07.15 15:51:2518044NZDCADbuy100 / 1000.000002021.07.15 15:51:25filledtp 0.87648
2021.07.15 15:51:2518045NZDCADbuy100 / 1000.000002021.07.15 15:51:25filledtp 0.87648
2021.07.15 15:51:2518046NZDCADbuy21.4 / 21.40.000002021.07.15 15:51:25filledtp 0.87648
2021.07.16 03:15:0118047NZDCADsell100 / 1000.000002021.07.16 03:15:01filledYearAI
2021.07.16 03:15:0118048NZDCADsell100 / 1000.000002021.07.16 03:15:01filledYearAI
2021.07.16 03:15:0118049NZDCADsell100 / 1000.000002021.07.16 03:15:01filledYearAI
2021.07.16 03:15:0118050NZDCADsell24.58 / 24.580.000002021.07.16 03:15:01filledYearAI
2021.07.19 10:00:0018051AUDNZDbuy100 / 1000.000002021.07.19 10:00:00filledYearAI
2021.07.19 10:00:0018052AUDNZDbuy100 / 1000.000002021.07.19 10:00:00filledYearAI
2021.07.19 10:00:0118053AUDNZDbuy100 / 1000.000002021.07.19 10:00:01filledYearAI
2021.07.19 10:00:0118054AUDNZDbuy8.37 / 8.370.000002021.07.19 10:00:01filledYearAI
2021.07.19 10:30:0118055NZDCADsell100 / 1000.000002021.07.19 10:30:01filledYearAI
2021.07.19 10:30:0118056NZDCADsell100 / 1000.000002021.07.19 10:30:01filledYearAI
2021.07.19 10:30:0118057NZDCADsell100 / 1000.000002021.07.19 10:30:01filledYearAI
2021.07.19 10:30:0118058NZDCADsell25.82 / 25.820.000002021.07.19 10:30:01filledYearAI
2021.07.19 13:15:0018059NZDCADsell100 / 1000.000002021.07.19 13:15:00filledYearAI
2021.07.19 13:15:0118060NZDCADsell100 / 1000.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0118061NZDCADsell100 / 1000.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0118062NZDCADsell25.29 / 25.290.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0118063NZDCADsell100 / 1000.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0118064NZDCADsell100 / 1000.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0218065NZDCADsell100 / 1000.000002021.07.19 13:15:02filledYearAI
2021.07.19 13:15:0218066NZDCADsell25.26 / 25.260.000002021.07.19 13:15:02filledYearAI
2021.07.19 13:15:0218067NZDCADsell100 / 1000.000002021.07.19 13:15:02filledYearAI
2021.07.19 13:15:0218068NZDCADsell100 / 1000.000002021.07.19 13:15:02filledYearAI
2021.07.19 13:15:0218069NZDCADsell100 / 1000.000002021.07.19 13:15:02filledYearAI
2021.07.19 13:15:0318070NZDCADsell100 / 1000.000002021.07.19 13:15:03filledYearAI
2021.07.19 13:15:0318071NZDCADsell100 / 1000.000002021.07.19 13:15:03filledYearAI
2021.07.19 13:15:0318072NZDCADsell100 / 1000.000002021.07.19 13:15:03filledYearAI
2021.07.19 13:15:0318073NZDCADsell100 / 1000.000002021.07.19 13:15:03filledYearAI
2021.07.19 13:15:0318074NZDCADsell100 / 1000.000002021.07.19 13:15:03filledYearAI
2021.07.19 13:15:0418075NZDCADsell13.12 / 13.120.000002021.07.19 13:15:04filledYearAI
2021.07.19 22:29:2518076NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518077NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518078NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518079NZDCADbuy24.58 / 24.580.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518080NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518081NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518082NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518083NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518084NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518085NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518086NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518087NZDCADbuy100 / 1000.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:29:2518088NZDCADbuy13.12 / 13.120.000002021.07.19 22:29:25filledtp 0.88287
2021.07.19 22:30:0218089NZDCADbuy25.82 / 25.820.000000.881812021.07.19 22:30:02filledYearAI
2021.07.19 22:30:0218090NZDCADbuy100 / 1000.000000.881812021.07.19 22:30:02filledYearAI
2021.07.19 22:30:0318091NZDCADbuy100 / 1000.000000.881812021.07.19 22:30:03filledYearAI
2021.07.19 22:30:0318092NZDCADbuy100 / 1000.000000.881812021.07.19 22:30:03filledYearAI
2021.07.20 04:15:0318093NZDCADbuy25.26 / 25.260.000000.881252021.07.20 04:15:03filledYearAI
2021.07.20 04:15:0318094NZDCADbuy100 / 1000.000000.881252021.07.20 04:15:03filledYearAI
2021.07.20 04:15:0418095NZDCADbuy100 / 1000.000000.881252021.07.20 04:15:04filledYearAI
2021.07.20 04:15:0418096NZDCADbuy100 / 1000.000000.881252021.07.20 04:15:04filledYearAI
2021.07.20 07:30:0218097NZDCADbuy25.29 / 25.290.000000.880522021.07.20 07:30:02filledYearAI
2021.07.20 07:30:0318098NZDCADbuy100 / 1000.000000.880522021.07.20 07:30:03filledYearAI
2021.07.20 07:30:0318099NZDCADbuy100 / 1000.000000.880522021.07.20 07:30:03filledYearAI
2021.07.20 07:30:0318100NZDCADbuy100 / 1000.000000.880522021.07.20 07:30:03filledYearAI
2021.07.21 18:00:0018101AUDCADbuy100 / 1000.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0018102AUDCADbuy100 / 1000.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0018103AUDCADbuy100 / 1000.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0018104AUDCADbuy17.3 / 17.30.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0118105AUDCADbuy100 / 1000.000002021.07.21 18:00:01filledYearAI
2021.07.21 18:00:0118106AUDCADbuy100 / 1000.000002021.07.21 18:00:01filledYearAI
2021.07.21 18:00:0118107AUDCADbuy100 / 1000.000002021.07.21 18:00:01filledYearAI
2021.07.21 18:00:0118108AUDCADbuy17.29 / 17.290.000002021.07.21 18:00:01filledYearAI
2021.07.21 18:15:0018109AUDCADbuy100 / 1000.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0018110AUDCADbuy100 / 1000.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0018111AUDCADbuy100 / 1000.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0018112AUDCADbuy16.58 / 16.580.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0118113AUDCADbuy100 / 1000.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0118114AUDCADbuy100 / 1000.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0118115AUDCADbuy100 / 1000.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0118116AUDCADbuy16.58 / 16.580.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0118117AUDCADbuy100 / 1000.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0218118AUDCADbuy100 / 1000.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0218119AUDCADbuy100 / 1000.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0218120AUDCADbuy16.58 / 16.580.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0218121AUDCADbuy100 / 1000.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0218122AUDCADbuy100 / 1000.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0318123AUDCADbuy100 / 1000.000002021.07.21 18:15:03filledYearAI
2021.07.21 18:15:0318124AUDCADbuy16.59 / 16.590.000002021.07.21 18:15:03filledYearAI
2021.07.21 18:15:0318125AUDCADbuy100 / 1000.000002021.07.21 18:15:03filledYearAI
2021.07.21 18:15:0318126AUDCADbuy100 / 1000.000002021.07.21 18:15:03filledYearAI
2021.07.21 18:15:0318127AUDCADbuy100 / 1000.000002021.07.21 18:15:03filledYearAI
2021.07.21 18:15:0418128AUDCADbuy16.59 / 16.590.000002021.07.21 18:15:04filledYearAI
2021.07.21 18:15:0418129AUDCADbuy100 / 1000.000002021.07.21 18:15:04filledYearAI
2021.07.21 18:15:0418130AUDCADbuy100 / 1000.000002021.07.21 18:15:04filledYearAI
2021.07.21 18:15:0418131AUDCADbuy100 / 1000.000002021.07.21 18:15:04filledYearAI
2021.07.21 18:15:0418132AUDCADbuy16.6 / 16.60.000002021.07.21 18:15:04filledYearAI
2021.07.21 18:15:0518133AUDCADbuy100 / 1000.000002021.07.21 18:15:05filledYearAI
2021.07.21 18:15:0518134AUDCADbuy100 / 1000.000002021.07.21 18:15:05filledYearAI
2021.07.21 18:15:0518135AUDCADbuy100 / 1000.000002021.07.21 18:15:05filledYearAI
2021.07.21 18:15:0518136AUDCADbuy16.61 / 16.610.000002021.07.21 18:15:05filledYearAI
2021.07.21 18:15:0518137AUDCADbuy100 / 1000.000002021.07.21 18:15:05filledYearAI
2021.07.21 18:15:0618138AUDCADbuy100 / 1000.000002021.07.21 18:15:06filledYearAI
2021.07.21 18:15:0618139AUDCADbuy100 / 1000.000002021.07.21 18:15:06filledYearAI
2021.07.21 18:15:0618140AUDCADbuy16.63 / 16.630.000002021.07.21 18:15:06filledYearAI
2021.07.21 18:30:0018141AUDCADbuy100 / 1000.000002021.07.21 18:30:00filledYearAI
2021.07.21 18:30:0018142AUDCADbuy100 / 1000.000002021.07.21 18:30:00filledYearAI
2021.07.21 18:30:0018143AUDCADbuy100 / 1000.000002021.07.21 18:30:00filledYearAI
2021.07.21 18:30:0018144AUDCADbuy15.8 / 15.80.000002021.07.21 18:30:00filledYearAI
2021.07.21 18:30:0118145AUDCADbuy100 / 1000.000002021.07.21 18:30:01filledYearAI
2021.07.21 18:30:0118146AUDCADbuy100 / 1000.000002021.07.21 18:30:01filledYearAI
2021.07.21 18:30:0118147AUDCADbuy100 / 1000.000002021.07.21 18:30:01filledYearAI
2021.07.21 18:30:0118148AUDCADbuy15.77 / 15.770.000002021.07.21 18:30:01filledYearAI
2021.07.21 18:45:1018149AUDNZDbuy100 / 1000.000002021.07.21 18:45:10filledYearAI
2021.07.21 18:45:1018150AUDNZDbuy100 / 1000.000002021.07.21 18:45:10filledYearAI
2021.07.21 18:45:1018151AUDNZDbuy100 / 1000.000002021.07.21 18:45:10filledYearAI
2021.07.21 18:45:1018152AUDNZDbuy16.4 / 16.40.000002021.07.21 18:45:10filledYearAI
2021.07.22 10:00:1118153AUDNZDsell16.4 / 16.40.000001.059082021.07.22 10:00:11filledYearAI
2021.07.22 10:00:1118154AUDNZDsell100 / 1000.000001.059082021.07.22 10:00:11filledYearAI
2021.07.22 10:00:1118155AUDNZDsell100 / 1000.000001.059082021.07.22 10:00:11filledYearAI
2021.07.22 10:00:1218156AUDNZDsell100 / 1000.000001.059082021.07.22 10:00:12filledYearAI
2021.07.22 10:15:0618157AUDCADsell16.6 / 16.60.000000.927772021.07.22 10:15:06filledYearAI
2021.07.22 10:15:0618158AUDCADsell100 / 1000.000000.927772021.07.22 10:15:06filledYearAI
2021.07.22 10:15:0718159AUDCADsell100 / 1000.000000.927772021.07.22 10:15:07filledYearAI
2021.07.22 10:15:0718160AUDCADsell100 / 1000.000000.927772021.07.22 10:15:07filledYearAI
2021.07.22 11:15:0918161AUDNZDsell8.37 / 8.370.000001.059852021.07.22 11:15:09filledYearAI
2021.07.22 11:15:1018162AUDNZDsell100 / 1000.000001.059852021.07.22 11:15:10filledYearAI
2021.07.22 11:15:1018163AUDNZDsell100 / 1000.000001.059852021.07.22 11:15:10filledYearAI
2021.07.22 11:15:1018164AUDNZDsell100 / 1000.000001.059852021.07.22 11:15:10filledYearAI
2021.07.22 12:45:0518165AUDCADsell16.59 / 16.590.000000.928222021.07.22 12:45:05filledYearAI
2021.07.22 12:45:0518166AUDCADsell100 / 1000.000000.928222021.07.22 12:45:05filledYearAI
2021.07.22 12:45:0518167AUDCADsell100 / 1000.000000.928222021.07.22 12:45:05filledYearAI
2021.07.22 12:45:0518168AUDCADsell100 / 1000.000000.928222021.07.22 12:45:05filledYearAI
2021.07.22 16:35:1418169AUDCADsell100 / 1000.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:35:1418170AUDCADsell100 / 1000.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:35:1418171AUDCADsell100 / 1000.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:35:1418172AUDCADsell16.58 / 16.580.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:45:0618173AUDCADsell17.29 / 17.290.000000.928892021.07.22 16:45:06filledYearAI
2021.07.22 16:45:0618174AUDCADsell100 / 1000.000000.928892021.07.22 16:45:06filledYearAI
2021.07.22 16:45:0718175AUDCADsell100 / 1000.000000.928892021.07.22 16:45:07filledYearAI
2021.07.22 16:45:0718176AUDCADsell100 / 1000.000000.928892021.07.22 16:45:07filledYearAI
2021.07.23 03:30:0218177AUDCADsell17.3 / 17.30.000000.928772021.07.23 03:30:02filledYearAI
2021.07.23 03:30:0218178AUDCADsell100 / 1000.000000.928772021.07.23 03:30:02filledYearAI
2021.07.23 03:30:0318179AUDCADsell100 / 1000.000000.928772021.07.23 03:30:03filledYearAI
2021.07.23 03:30:0318180AUDCADsell100 / 1000.000000.928772021.07.23 03:30:03filledYearAI
2021.07.23 15:27:2418181AUDCADsell100 / 1000.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:27:2418182AUDCADsell100 / 1000.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:27:2418183AUDCADsell100 / 1000.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:27:2418184AUDCADsell16.58 / 16.580.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:30:0318185AUDCADsell16.61 / 16.610.000000.928952021.07.23 15:30:03filledYearAI
2021.07.23 15:30:0318186AUDCADsell100 / 1000.000000.928952021.07.23 15:30:03filledYearAI
2021.07.23 15:30:0318187AUDCADsell100 / 1000.000000.928952021.07.23 15:30:03filledYearAI
2021.07.23 15:30:0418188AUDCADsell100 / 1000.000000.928952021.07.23 15:30:04filledYearAI
2021.07.23 17:15:0218189AUDCADsell16.59 / 16.590.000000.929562021.07.23 17:15:02filledYearAI
2021.07.23 17:15:0218190AUDCADsell100 / 1000.000000.929562021.07.23 17:15:02filledYearAI
2021.07.23 17:15:0318191AUDCADsell100 / 1000.000000.929562021.07.23 17:15:03filledYearAI
2021.07.23 17:15:0318192AUDCADsell100 / 1000.000000.929562021.07.23 17:15:03filledYearAI
2021.07.27 14:45:0418193AUDNZDsell100 / 1000.000002021.07.27 14:45:04filledYearAI
2021.07.27 14:45:0418194AUDNZDsell100 / 1000.000002021.07.27 14:45:04filledYearAI
2021.07.27 14:45:0418195AUDNZDsell100 / 1000.000002021.07.27 14:45:04filledYearAI
2021.07.27 14:45:0418196AUDNZDsell26.73 / 26.730.000002021.07.27 14:45:04filledYearAI
2021.07.27 16:15:0118197AUDCADsell16.58 / 16.580.000000.927102021.07.27 16:15:01filledYearAI
2021.07.27 16:15:0118198AUDCADsell100 / 1000.000000.927102021.07.27 16:15:01filledYearAI
2021.07.27 16:15:0118199AUDCADsell100 / 1000.000000.927102021.07.27 16:15:01filledYearAI
2021.07.27 16:15:0118200AUDCADsell100 / 1000.000000.927102021.07.27 16:15:01filledYearAI
2021.07.27 17:56:2018201AUDCADsell100 / 1000.000002021.07.27 17:56:20filledtp 0.92591
2021.07.27 17:56:2018202AUDCADsell100 / 1000.000002021.07.27 17:56:20filledtp 0.92591
2021.07.27 17:56:2018203AUDCADsell100 / 1000.000002021.07.27 17:56:20filledtp 0.92591
2021.07.27 17:56:2018204AUDCADsell16.63 / 16.630.000002021.07.27 17:56:20filledtp 0.92591
2021.07.27 17:57:2318205AUDCADsell100 / 1000.000002021.07.27 17:57:23filledtp 0.92635
2021.07.27 17:57:2318206AUDCADsell100 / 1000.000002021.07.27 17:57:23filledtp 0.92635
2021.07.27 17:57:2318207AUDCADsell100 / 1000.000002021.07.27 17:57:23filledtp 0.92635
2021.07.27 17:57:2318208AUDCADsell15.8 / 15.80.000002021.07.27 17:57:23filledtp 0.92635
2021.07.27 17:57:3218209AUDCADsell100 / 1000.000002021.07.27 17:57:32filledtp 0.92649
2021.07.27 17:57:3218210AUDCADsell100 / 1000.000002021.07.27 17:57:32filledtp 0.92649
2021.07.27 17:57:3218211AUDCADsell100 / 1000.000002021.07.27 17:57:32filledtp 0.92649
2021.07.27 17:57:3218212AUDCADsell15.77 / 15.770.000002021.07.27 17:57:32filledtp 0.92649
2021.07.27 18:00:0018213AUDNZDsell100 / 1000.000002021.07.27 18:00:00filledYearAI
2021.07.27 18:00:0018214AUDNZDsell100 / 1000.000002021.07.27 18:00:00filledYearAI
2021.07.27 18:00:0118215AUDNZDsell100 / 1000.000002021.07.27 18:00:01filledYearAI
2021.07.27 18:00:0118216AUDNZDsell100 / 1000.000002021.07.27 18:00:01filledYearAI
2021.07.27 18:00:0118217AUDNZDsell100 / 1000.000002021.07.27 18:00:01filledYearAI
2021.07.27 18:00:0118218AUDNZDsell100 / 1000.000002021.07.27 18:00:01filledYearAI
2021.07.27 18:00:0118219AUDNZDsell100 / 1000.000002021.07.27 18:00:01filledYearAI
2021.07.27 18:00:0218220AUDNZDsell100 / 1000.000002021.07.27 18:00:02filledYearAI
2021.07.27 18:00:0218221AUDNZDsell14.67 / 14.670.000002021.07.27 18:00:02filledYearAI
2021.07.28 04:31:3918222AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918223AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918224AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918225AUDNZDbuy26.73 / 26.730.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918226AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918227AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918228AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918229AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918230AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918231AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918232AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918233AUDNZDbuy100 / 1000.000002021.07.28 04:31:39filledtp 1.05796
2021.07.28 04:31:3918234AUDNZDbuy14.67 / 14.670.000002021.07.28 04:31:39filledtp 1.05796
2021.07.30 10:00:0018235AUDCADbuy100 / 1000.000002021.07.30 10:00:00filledYearAI
2021.07.30 10:00:0018236AUDCADbuy100 / 1000.000002021.07.30 10:00:00filledYearAI
2021.07.30 10:00:0018237AUDCADbuy100 / 1000.000002021.07.30 10:00:00filledYearAI
2021.07.30 10:00:0018238AUDCADbuy26.78 / 26.780.000002021.07.30 10:00:00filledYearAI
2021.07.30 13:15:0018239AUDCADbuy100 / 1000.000002021.07.30 13:15:00filledYearAI
2021.07.30 13:15:0018240AUDCADbuy100 / 1000.000002021.07.30 13:15:00filledYearAI
2021.07.30 13:15:0018241AUDCADbuy100 / 1000.000002021.07.30 13:15:00filledYearAI
2021.07.30 13:15:0018242AUDCADbuy26.79 / 26.790.000002021.07.30 13:15:00filledYearAI
2021.07.30 14:00:0018243AUDCADbuy100 / 1000.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0018244AUDCADbuy100 / 1000.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0018245AUDCADbuy100 / 1000.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0018246AUDCADbuy26.57 / 26.570.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0118247AUDCADbuy100 / 1000.000002021.07.30 14:00:01filledYearAI
2021.07.30 14:00:0118248AUDCADbuy100 / 1000.000002021.07.30 14:00:01filledYearAI
2021.07.30 14:00:0118249AUDCADbuy100 / 1000.000002021.07.30 14:00:01filledYearAI
2021.07.30 14:00:0118250AUDCADbuy26.56 / 26.560.000002021.07.30 14:00:01filledYearAI
2021.07.30 14:00:0118251AUDCADbuy100 / 1000.000002021.07.30 14:00:01filledYearAI
2021.07.30 14:00:0218252AUDCADbuy100 / 1000.000002021.07.30 14:00:02filledYearAI
2021.07.30 14:00:0218253AUDCADbuy100 / 1000.000002021.07.30 14:00:02filledYearAI
2021.07.30 14:00:0218254AUDCADbuy26.54 / 26.540.000002021.07.30 14:00:02filledYearAI
2021.07.30 14:00:0218255AUDCADbuy100 / 1000.000002021.07.30 14:00:02filledYearAI
2021.07.30 14:00:0218256AUDCADbuy100 / 1000.000002021.07.30 14:00:02filledYearAI
2021.07.30 14:00:0318257AUDCADbuy100 / 1000.000002021.07.30 14:00:03filledYearAI
2021.07.30 14:00:0318258AUDCADbuy26.51 / 26.510.000002021.07.30 14:00:03filledYearAI
2021.07.30 14:00:0318259AUDCADbuy100 / 1000.000002021.07.30 14:00:03filledYearAI
2021.07.30 14:00:0318260AUDCADbuy100 / 1000.000002021.07.30 14:00:03filledYearAI
2021.07.30 14:00:0318261AUDCADbuy100 / 1000.000002021.07.30 14:00:03filledYearAI
2021.07.30 14:00:0418262AUDCADbuy26.47 / 26.470.000002021.07.30 14:00:04filledYearAI
2021.07.30 16:00:0018263AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0018264AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0018265AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0018266AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0118267AUDCADbuy100 / 1000.000002021.07.30 16:00:01filledYearAI
2021.07.30 16:00:0118268AUDCADbuy100 / 1000.000002021.07.30 16:00:01filledYearAI
2021.07.30 16:00:0118269AUDCADbuy100 / 1000.000002021.07.30 16:00:01filledYearAI
2021.07.30 16:00:0118270AUDCADbuy100 / 1000.000002021.07.30 16:00:01filledYearAI
2021.07.30 16:00:0118271AUDCADbuy14.19 / 14.190.000002021.07.30 16:00:01filledYearAI
2021.07.30 16:00:0218272AUDCADbuy100 / 1000.000002021.07.30 16:00:02filledYearAI
2021.07.30 16:00:0218273AUDCADbuy100 / 1000.000002021.07.30 16:00:02filledYearAI
2021.07.30 16:00:0218274AUDCADbuy100 / 1000.000002021.07.30 16:00:02filledYearAI
2021.07.30 16:00:0218275AUDCADbuy25.64 / 25.640.000002021.07.30 16:00:02filledYearAI
2021.08.02 11:45:0418276AUDCADsell14.19 / 14.190.000000.917632021.08.02 11:45:04filledYearAI
2021.08.02 11:45:0418277AUDCADsell100 / 1000.000000.917632021.08.02 11:45:04filledYearAI
2021.08.02 11:45:0418278AUDCADsell100 / 1000.000000.917632021.08.02 11:45:04filledYearAI
2021.08.02 11:45:0518279AUDCADsell100 / 1000.000000.917632021.08.02 11:45:05filledYearAI
2021.08.02 11:45:0518280AUDCADsell100 / 1000.000000.917632021.08.02 11:45:05filledYearAI
2021.08.02 11:45:0518281AUDCADsell100 / 1000.000000.917632021.08.02 11:45:05filledYearAI
2021.08.02 11:45:0518282AUDCADsell100 / 1000.000000.917632021.08.02 11:45:05filledYearAI
2021.08.02 11:45:0518283AUDCADsell100 / 1000.000000.917632021.08.02 11:45:05filledYearAI
2021.08.02 11:45:0618284AUDCADsell100 / 1000.000000.917632021.08.02 11:45:06filledYearAI
2021.08.02 11:45:0618285AUDCADsell26.78 / 26.780.000000.917632021.08.02 11:45:06filledYearAI
2021.08.02 11:45:0618286AUDCADsell100 / 1000.000000.917632021.08.02 11:45:06filledYearAI
2021.08.02 11:45:0618287AUDCADsell100 / 1000.000000.917632021.08.02 11:45:06filledYearAI
2021.08.02 11:45:0618288AUDCADsell100 / 1000.000000.917632021.08.02 11:45:06filledYearAI
2021.08.02 14:00:0418289AUDCADsell26.47 / 26.470.000000.918142021.08.02 14:00:04filledYearAI
2021.08.02 14:00:0418290AUDCADsell100 / 1000.000000.918142021.08.02 14:00:04filledYearAI
2021.08.02 14:00:0418291AUDCADsell100 / 1000.000000.918142021.08.02 14:00:04filledYearAI
2021.08.02 14:00:0418292AUDCADsell100 / 1000.000000.918142021.08.02 14:00:04filledYearAI
2021.08.02 15:00:0318293AUDCADsell26.51 / 26.510.000000.918482021.08.02 15:00:03filledYearAI
2021.08.02 15:00:0318294AUDCADsell100 / 1000.000000.918482021.08.02 15:00:03filledYearAI
2021.08.02 15:00:0318295AUDCADsell100 / 1000.000000.918482021.08.02 15:00:03filledYearAI
2021.08.02 15:00:0418296AUDCADsell100 / 1000.000000.918482021.08.02 15:00:04filledYearAI
2021.08.02 15:45:0118297AUDCADsell26.57 / 26.570.000000.918782021.08.02 15:45:01filledYearAI
2021.08.02 15:45:0118298AUDCADsell100 / 1000.000000.918782021.08.02 15:45:01filledYearAI
2021.08.02 15:45:0118299AUDCADsell100 / 1000.000000.918782021.08.02 15:45:01filledYearAI
2021.08.02 15:45:0118300AUDCADsell100 / 1000.000000.918782021.08.02 15:45:01filledYearAI
2021.08.02 16:00:0318301AUDCADsell26.79 / 26.790.000000.919122021.08.02 16:00:03filledYearAI
2021.08.02 16:00:0318302AUDCADsell100 / 1000.000000.919122021.08.02 16:00:03filledYearAI
2021.08.02 16:00:0318303AUDCADsell100 / 1000.000000.919122021.08.02 16:00:03filledYearAI
2021.08.02 16:00:0418304AUDCADsell100 / 1000.000000.919122021.08.02 16:00:04filledYearAI
2021.08.02 17:00:0118305AUDCADsell26.56 / 26.560.000000.919902021.08.02 17:00:01filledYearAI
2021.08.02 17:00:0118306AUDCADsell100 / 1000.000000.919902021.08.02 17:00:01filledYearAI
2021.08.02 17:00:0118307AUDCADsell100 / 1000.000000.919902021.08.02 17:00:01filledYearAI
2021.08.02 17:00:0118308AUDCADsell100 / 1000.000000.919902021.08.02 17:00:01filledYearAI
2021.08.02 17:00:0218309AUDCADsell26.54 / 26.540.000000.919862021.08.02 17:00:02filledYearAI
2021.08.02 17:00:0218310AUDCADsell100 / 1000.000000.919862021.08.02 17:00:02filledYearAI
2021.08.02 17:00:0318311AUDCADsell100 / 1000.000000.919862021.08.02 17:00:03filledYearAI
2021.08.02 17:00:0318312AUDCADsell100 / 1000.000000.919862021.08.02 17:00:03filledYearAI
2021.08.02 17:15:0118313AUDCADsell25.64 / 25.640.000000.920532021.08.02 17:15:01filledYearAI
2021.08.02 17:15:0118314AUDCADsell100 / 1000.000000.920532021.08.02 17:15:01filledYearAI
2021.08.02 17:15:0118315AUDCADsell100 / 1000.000000.920532021.08.02 17:15:01filledYearAI
2021.08.02 17:15:0118316AUDCADsell100 / 1000.000000.920532021.08.02 17:15:01filledYearAI
2021.08.03 08:30:0218317NZDCADsell100 / 1000.000002021.08.03 08:30:02filledYearAI
2021.08.03 08:30:0218318NZDCADsell100 / 1000.000002021.08.03 08:30:02filledYearAI
2021.08.03 08:30:0218319NZDCADsell100 / 1000.000002021.08.03 08:30:02filledYearAI
2021.08.03 08:30:0218320NZDCADsell46.28 / 46.280.000002021.08.03 08:30:02filledYearAI
2021.08.03 17:30:0118321NZDCADsell100 / 1000.000002021.08.03 17:30:01filledYearAI
2021.08.03 17:30:0118322NZDCADsell100 / 1000.000002021.08.03 17:30:01filledYearAI
2021.08.03 17:30:0118323NZDCADsell100 / 1000.000002021.08.03 17:30:01filledYearAI
2021.08.03 17:30:0118324NZDCADsell46.7 / 46.70.000002021.08.03 17:30:01filledYearAI
2021.08.03 17:30:0118325NZDCADsell100 / 1000.000002021.08.03 17:30:01filledYearAI
2021.08.03 17:30:0218326NZDCADsell100 / 1000.000002021.08.03 17:30:02filledYearAI
2021.08.03 17:30:0218327NZDCADsell100 / 1000.000002021.08.03 17:30:02filledYearAI
2021.08.03 17:30:0218328NZDCADsell46.69 / 46.690.000002021.08.03 17:30:02filledYearAI
2021.08.03 17:45:0018329NZDCADsell100 / 1000.000002021.08.03 17:45:00filledYearAI
2021.08.03 17:45:0018330NZDCADsell100 / 1000.000002021.08.03 17:45:00filledYearAI
2021.08.03 17:45:0118331NZDCADsell100 / 1000.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0118332NZDCADsell46.02 / 46.020.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0118333NZDCADsell100 / 1000.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0118334NZDCADsell100 / 1000.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0118335NZDCADsell100 / 1000.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0218336NZDCADsell46 / 460.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0218337NZDCADsell100 / 1000.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0218338NZDCADsell100 / 1000.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0218339NZDCADsell100 / 1000.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0218340NZDCADsell46 / 460.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0318341NZDCADsell100 / 1000.000002021.08.03 17:45:03filledYearAI
2021.08.03 17:45:0318342NZDCADsell100 / 1000.000002021.08.03 17:45:03filledYearAI
2021.08.03 17:45:0318343NZDCADsell100 / 1000.000002021.08.03 17:45:03filledYearAI
2021.08.03 17:45:0318344NZDCADsell45.99 / 45.990.000002021.08.03 17:45:03filledYearAI
2021.08.04 02:00:0218345NZDCADsell100 / 1000.000002021.08.04 02:00:02filledYearAI
2021.08.04 02:00:0218346NZDCADsell100 / 1000.000002021.08.04 02:00:02filledYearAI
2021.08.04 02:00:0218347NZDCADsell100 / 1000.000002021.08.04 02:00:02filledYearAI
2021.08.04 02:00:0218348NZDCADsell100 / 1000.000002021.08.04 02:00:02filledYearAI
2021.08.04 02:00:0318349NZDCADsell100 / 1000.000002021.08.04 02:00:03filledYearAI
2021.08.04 02:00:0318350NZDCADsell100 / 1000.000002021.08.04 02:00:03filledYearAI
2021.08.04 02:00:0318351NZDCADsell100 / 1000.000002021.08.04 02:00:03filledYearAI
2021.08.04 02:00:0318352NZDCADsell100 / 1000.000002021.08.04 02:00:03filledYearAI
2021.08.04 02:00:0318353NZDCADsell50.29 / 50.290.000002021.08.04 02:00:03filledYearAI
2021.08.04 02:00:0418354NZDCADsell100 / 1000.000002021.08.04 02:00:04filledYearAI
2021.08.04 02:00:0418355NZDCADsell100 / 1000.000002021.08.04 02:00:04filledYearAI
2021.08.04 02:00:0418356NZDCADsell100 / 1000.000002021.08.04 02:00:04filledYearAI
2021.08.04 02:00:0418357NZDCADsell100 / 1000.000002021.08.04 02:00:04filledYearAI
2021.08.04 02:00:0418358NZDCADsell100 / 1000.000002021.08.04 02:00:04filledYearAI
2021.08.04 02:00:0518359NZDCADsell100 / 1000.000002021.08.04 02:00:05filledYearAI
2021.08.04 02:00:0518360NZDCADsell100 / 1000.000002021.08.04 02:00:05filledYearAI
2021.08.04 02:00:0518361NZDCADsell100 / 1000.000002021.08.04 02:00:05filledYearAI
2021.08.04 02:00:0518362NZDCADsell50.13 / 50.130.000002021.08.04 02:00:05filledYearAI
2021.08.04 02:15:0318363NZDCADsell100 / 1000.000002021.08.04 02:15:03filledYearAI
2021.08.04 02:15:0318364NZDCADsell100 / 1000.000002021.08.04 02:15:03filledYearAI
2021.08.04 02:15:0318365NZDCADsell100 / 1000.000002021.08.04 02:15:03filledYearAI
2021.08.04 02:15:0318366NZDCADsell100 / 1000.000002021.08.04 02:15:03filledYearAI
2021.08.04 02:15:0418367NZDCADsell100 / 1000.000002021.08.04 02:15:04filledYearAI
2021.08.04 02:15:0418368NZDCADsell100 / 1000.000002021.08.04 02:15:04filledYearAI
2021.08.04 02:15:0418369NZDCADsell100 / 1000.000002021.08.04 02:15:04filledYearAI
2021.08.04 02:15:0418370NZDCADsell100 / 1000.000002021.08.04 02:15:04filledYearAI
2021.08.04 02:15:0418371NZDCADsell45.89 / 45.890.000002021.08.04 02:15:04filledYearAI
2021.08.04 02:30:0518372NZDCADsell100 / 1000.000002021.08.04 02:30:05filledYearAI
2021.08.04 02:30:0518373NZDCADsell100 / 1000.000002021.08.04 02:30:05filledYearAI
2021.08.04 02:30:0518374NZDCADsell100 / 1000.000002021.08.04 02:30:05filledYearAI
2021.08.04 02:30:0518375NZDCADsell37.79 / 37.790.000002021.08.04 02:30:05filledYearAI
2021.08.04 04:45:0118376NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0118377NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0118378NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0118379NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0218380NZDCADsell100 / 1000.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0218381NZDCADsell100 / 1000.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0218382NZDCADsell100 / 1000.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0218383NZDCADsell100 / 1000.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0218384NZDCADsell35.47 / 35.470.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0318385NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0318386NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0318387NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0318388NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0318389NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0418390NZDCADsell100 / 1000.000002021.08.04 04:45:04filledYearAI
2021.08.04 04:45:0418391NZDCADsell100 / 1000.000002021.08.04 04:45:04filledYearAI
2021.08.04 04:45:0418392NZDCADsell100 / 1000.000002021.08.04 04:45:04filledYearAI
2021.08.04 04:45:0418393NZDCADsell35.03 / 35.030.000002021.08.04 04:45:04filledYearAI
2021.08.04 06:00:0118394NZDCADsell100 / 1000.000002021.08.04 06:00:01filledYearAI
2021.08.04 06:00:0118395NZDCADsell100 / 1000.000002021.08.04 06:00:01filledYearAI
2021.08.04 06:00:0118396NZDCADsell100 / 1000.000002021.08.04 06:00:01filledYearAI
2021.08.04 06:00:0118397NZDCADsell100 / 1000.000002021.08.04 06:00:01filledYearAI
2021.08.04 06:00:0218398NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0218399NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0218400NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0218401NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0218402NZDCADsell29.59 / 29.590.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0318403NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0318404NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0318405NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0318406NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0318407NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0418408NZDCADsell100 / 1000.000002021.08.04 06:00:04filledYearAI
2021.08.04 06:00:0418409NZDCADsell100 / 1000.000002021.08.04 06:00:04filledYearAI
2021.08.04 06:00:0418410NZDCADsell100 / 1000.000002021.08.04 06:00:04filledYearAI
2021.08.04 06:00:0418411NZDCADsell29.55 / 29.550.000002021.08.04 06:00:04filledYearAI
2021.08.04 10:00:0118412AUDNZDbuy100 / 1000.000002021.08.04 10:00:01filledYearAI
2021.08.04 10:00:0118413AUDNZDbuy100 / 1000.000002021.08.04 10:00:01filledYearAI
2021.08.04 10:00:0118414AUDNZDbuy100 / 1000.000002021.08.04 10:00:01filledYearAI
2021.08.04 10:00:0118415AUDNZDbuy13.5 / 13.50.000002021.08.04 10:00:01filledYearAI
2021.08.04 14:00:0218416NZDCADsell100 / 1000.000002021.08.04 14:00:02filledYearAI
2021.08.04 14:00:0218417NZDCADsell100 / 1000.000002021.08.04 14:00:02filledYearAI
2021.08.04 14:00:0218418NZDCADsell100 / 1000.000002021.08.04 14:00:02filledYearAI
2021.08.04 14:00:0218419NZDCADsell19.54 / 19.540.000002021.08.04 14:00:02filledYearAI
2021.08.04 14:30:0118420NZDCADsell100 / 1000.000002021.08.04 14:30:01filledYearAI
2021.08.04 14:30:0118421NZDCADsell100 / 1000.000002021.08.04 14:30:01filledYearAI
2021.08.04 14:30:0118422NZDCADsell100 / 1000.000002021.08.04 14:30:01filledYearAI
2021.08.04 14:30:0118423NZDCADsell100 / 1000.000002021.08.04 14:30:01filledYearAI
2021.08.04 14:30:0218424NZDCADsell100 / 1000.000002021.08.04 14:30:02filledYearAI
2021.08.04 14:30:0218425NZDCADsell100 / 1000.000002021.08.04 14:30:02filledYearAI
2021.08.04 14:30:0218426NZDCADsell100 / 1000.000002021.08.04 14:30:02filledYearAI
2021.08.04 14:30:0218427NZDCADsell100 / 1000.000002021.08.04 14:30:02filledYearAI
2021.08.04 14:30:0218428NZDCADsell100 / 1000.000002021.08.04 14:30:02filledYearAI
2021.08.04 14:30:0318429NZDCADsell100 / 1000.000002021.08.04 14:30:03filledYearAI
2021.08.04 14:30:0318430NZDCADsell100 / 1000.000002021.08.04 14:30:03filledYearAI
2021.08.04 14:30:0318431NZDCADsell100 / 1000.000002021.08.04 14:30:03filledYearAI
2021.08.04 14:30:0318432NZDCADsell100 / 1000.000002021.08.04 14:30:03filledYearAI
2021.08.04 14:30:0318433NZDCADsell100 / 1000.000002021.08.04 14:30:03filledYearAI
2021.08.04 14:30:0418434NZDCADsell100 / 1000.000002021.08.04 14:30:04filledYearAI
2021.08.04 14:30:0418435NZDCADsell100 / 1000.000002021.08.04 14:30:04filledYearAI
2021.08.04 14:30:0418436NZDCADsell100 / 1000.000002021.08.04 14:30:04filledYearAI
2021.08.04 14:30:0418437NZDCADsell100 / 1000.000002021.08.04 14:30:04filledYearAI
2021.08.04 14:30:0418438NZDCADsell100 / 1000.000002021.08.04 14:30:04filledYearAI
2021.08.04 14:30:0518439NZDCADsell80.82 / 80.820.000002021.08.04 14:30:05filledYearAI
2021.08.04 16:45:0018440NZDCADsell100 / 1000.000002021.08.04 16:45:00filledYearAI
2021.08.04 16:45:0118441NZDCADsell100 / 1000.000002021.08.04 16:45:01filledYearAI
2021.08.04 16:45:0118442NZDCADsell100 / 1000.000002021.08.04 16:45:01filledYearAI
2021.08.04 16:45:0118443NZDCADsell100 / 1000.000002021.08.04 16:45:01filledYearAI
2021.08.04 16:45:0118444NZDCADsell100 / 1000.000002021.08.04 16:45:01filledYearAI
2021.08.04 16:45:0118445NZDCADsell100 / 1000.000002021.08.04 16:45:01filledYearAI
2021.08.04 16:45:0218446NZDCADsell100 / 1000.000002021.08.04 16:45:02filledYearAI
2021.08.04 16:45:0218447NZDCADsell100 / 1000.000002021.08.04 16:45:02filledYearAI
2021.08.04 16:45:0218448NZDCADsell100 / 1000.000002021.08.04 16:45:02filledYearAI
2021.08.04 16:45:0218449NZDCADsell100 / 1000.000002021.08.04 16:45:02filledYearAI
2021.08.04 16:45:0218450NZDCADsell100 / 1000.000002021.08.04 16:45:02filledYearAI
2021.08.04 16:45:0318451NZDCADsell100 / 1000.000002021.08.04 16:45:03filledYearAI
2021.08.04 16:45:0318452NZDCADsell100 / 1000.000002021.08.04 16:45:03filledYearAI
2021.08.04 16:45:0318453NZDCADsell100 / 1000.000002021.08.04 16:45:03filledYearAI
2021.08.04 16:45:0318454NZDCADsell100 / 1000.000002021.08.04 16:45:03filledYearAI
2021.08.04 16:45:0318455NZDCADsell100 / 1000.000002021.08.04 16:45:03filledYearAI
2021.08.04 16:45:0418456NZDCADsell100 / 1000.000002021.08.04 16:45:04filledYearAI
2021.08.04 16:45:0418457NZDCADsell100 / 1000.000002021.08.04 16:45:04filledYearAI
2021.08.04 16:45:0418458NZDCADsell100 / 1000.000002021.08.04 16:45:04filledYearAI
2021.08.04 16:45:0418459NZDCADsell37.3 / 37.30.000002021.08.04 16:45:04filledYearAI
2021.08.04 16:45:0418460NZDCADsell100 / 1000.000002021.08.04 16:45:04filledYearAI
2021.08.04 16:45:0518461NZDCADsell100 / 1000.000002021.08.04 16:45:05filledYearAI
2021.08.04 16:45:0518462NZDCADsell100 / 1000.000002021.08.04 16:45:05filledYearAI
2021.08.04 16:45:0518463NZDCADsell100 / 1000.000002021.08.04 16:45:05filledYearAI
2021.08.04 16:45:0518464NZDCADsell100 / 1000.000002021.08.04 16:45:05filledYearAI
2021.08.04 16:45:0518465NZDCADsell100 / 1000.000002021.08.04 16:45:05filledYearAI
2021.08.04 16:45:0618466NZDCADsell100 / 1000.000002021.08.04 16:45:06filledYearAI
2021.08.04 16:45:0618467NZDCADsell100 / 1000.000002021.08.04 16:45:06filledYearAI
2021.08.04 16:45:0618468NZDCADsell100 / 1000.000002021.08.04 16:45:06filledYearAI
2021.08.04 16:45:0618469NZDCADsell100 / 1000.000002021.08.04 16:45:06filledYearAI
2021.08.04 16:45:0618470NZDCADsell100 / 1000.000002021.08.04 16:45:06filledYearAI
2021.08.04 16:45:0718471NZDCADsell100 / 1000.000002021.08.04 16:45:07filledYearAI
2021.08.04 16:45:0718472NZDCADsell100 / 1000.000002021.08.04 16:45:07filledYearAI
2021.08.04 16:45:0718473NZDCADsell100 / 1000.000002021.08.04 16:45:07filledYearAI
2021.08.04 16:45:0718474NZDCADsell100 / 1000.000002021.08.04 16:45:07filledYearAI
2021.08.04 16:45:0718475NZDCADsell100 / 1000.000002021.08.04 16:45:07filledYearAI
2021.08.04 16:45:0818476NZDCADsell100 / 1000.000002021.08.04 16:45:08filledYearAI
2021.08.04 16:45:0818477NZDCADsell100 / 1000.000002021.08.04 16:45:08filledYearAI
2021.08.04 16:45:0818478NZDCADsell100 / 1000.000002021.08.04 16:45:08filledYearAI
2021.08.04 16:45:0818479NZDCADsell34.98 / 34.980.000002021.08.04 16:45:08filledYearAI
2021.08.04 16:45:0818480NZDCADsell100 / 1000.000002021.08.04 16:45:08filledYearAI
2021.08.04 16:45:0918481NZDCADsell100 / 1000.000002021.08.04 16:45:09filledYearAI
2021.08.04 16:45:0918482NZDCADsell100 / 1000.000002021.08.04 16:45:09filledYearAI
2021.08.04 16:45:0918483NZDCADsell100 / 1000.000002021.08.04 16:45:09filledYearAI
2021.08.04 16:45:0918484NZDCADsell100 / 1000.000002021.08.04 16:45:09filledYearAI
2021.08.04 16:45:0918485NZDCADsell100 / 1000.000002021.08.04 16:45:09filledYearAI
2021.08.04 16:45:1018486NZDCADsell100 / 1000.000002021.08.04 16:45:10filledYearAI
2021.08.04 16:45:1018487NZDCADsell73.46 / 73.460.000002021.08.04 16:45:10filledYearAI
2021.08.04 16:45:1018488NZDCADsell100 / 1000.000002021.08.04 16:45:10filledYearAI
2021.08.04 16:45:1018489NZDCADsell100 / 1000.000002021.08.04 16:45:10filledYearAI
2021.08.04 16:45:1018490NZDCADsell100 / 1000.000002021.08.04 16:45:10filledYearAI
2021.08.04 16:45:1118491NZDCADsell9.61 / 9.610.000002021.08.04 16:45:11filledYearAI
2021.08.04 17:06:3918492NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918493NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918494NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918495NZDCADbuy46.28 / 46.280.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918496NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918497NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918498NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918499NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918500NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918501NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918502NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918503NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918504NZDCADbuy50.29 / 50.290.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918505NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918506NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918507NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918508NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918509NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918510NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918511NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918512NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918513NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918514NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918515NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918516NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918517NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918518NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918519NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918520NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918521NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918522NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918523NZDCADbuy100 / 1000.000002021.08.04 17:06:39filledtp 0.88544
2021.08.04 17:06:3918524NZDCADbuy37.3 / 37.30.000002021.08.04 17:06:39filledtp 0.88544
2021.08.05 04:08:5318525NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318526NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318527NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318528NZDCADbuy46 / 460.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318529NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318530NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318531NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318532NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318533NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318534NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318535NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318536NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:08:5318537NZDCADbuy29.55 / 29.550.000002021.08.05 04:08:53filledtp 0.88283
2021.08.05 04:15:1118538NZDCADbuy29.59 / 29.590.000000.882622021.08.05 04:15:11filledYearAI
2021.08.05 04:15:1118539NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:11filledYearAI
2021.08.05 04:15:1118540NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:11filledYearAI
2021.08.05 04:15:1118541NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:11filledYearAI
2021.08.05 04:15:1218542NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:12filledYearAI
2021.08.05 04:15:1218543NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:12filledYearAI
2021.08.05 04:15:1218544NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:12filledYearAI
2021.08.05 04:15:1218545NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:12filledYearAI
2021.08.05 04:15:1218546NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:12filledYearAI
2021.08.05 04:15:1318547NZDCADbuy46.02 / 46.020.000000.882622021.08.05 04:15:13filledYearAI
2021.08.05 04:15:1318548NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:13filledYearAI
2021.08.05 04:15:1318549NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:13filledYearAI
2021.08.05 04:15:1318550NZDCADbuy100 / 1000.000000.882622021.08.05 04:15:13filledYearAI
2021.08.05 07:29:0618551AUDNZDsell100 / 1000.000002021.08.05 07:29:06filledtp 1.04858
2021.08.05 07:29:0618552AUDNZDsell100 / 1000.000002021.08.05 07:29:06filledtp 1.04858
2021.08.05 07:29:0618553AUDNZDsell100 / 1000.000002021.08.05 07:29:06filledtp 1.04858
2021.08.05 07:29:0618554AUDNZDsell13.5 / 13.50.000002021.08.05 07:29:06filledtp 1.04858
2021.08.05 07:45:2018555NZDCADbuy35.03 / 35.030.000000.882312021.08.05 07:45:20filledYearAI
2021.08.05 07:45:2018556NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:20filledYearAI
2021.08.05 07:45:2018557NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:20filledYearAI
2021.08.05 07:45:2018558NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:20filledYearAI
2021.08.05 07:45:2118559NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:21filledYearAI
2021.08.05 07:45:2118560NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:21filledYearAI
2021.08.05 07:45:2118561NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:21filledYearAI
2021.08.05 07:45:2118562NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:21filledYearAI
2021.08.05 07:45:2118563NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:21filledYearAI
2021.08.05 07:45:2218564NZDCADbuy45.99 / 45.990.000000.882312021.08.05 07:45:22filledYearAI
2021.08.05 07:45:2218565NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:22filledYearAI
2021.08.05 07:45:2218566NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:22filledYearAI
2021.08.05 07:45:2218567NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:22filledYearAI
2021.08.05 09:45:1318568NZDCADbuy35.47 / 35.470.000000.881882021.08.05 09:45:13filledYearAI
2021.08.05 09:45:1318569NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:13filledYearAI
2021.08.05 09:45:1418570NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:14filledYearAI
2021.08.05 09:45:1418571NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:14filledYearAI
2021.08.05 09:45:1418572NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:14filledYearAI
2021.08.05 09:45:1418573NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:14filledYearAI
2021.08.05 09:45:1418574NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:14filledYearAI
2021.08.05 09:45:1518575NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:15filledYearAI
2021.08.05 09:45:1518576NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:15filledYearAI
2021.08.05 09:45:1518577NZDCADbuy46 / 460.000000.881882021.08.05 09:45:15filledYearAI
2021.08.05 09:45:1518578NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:15filledYearAI
2021.08.05 09:45:1518579NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:15filledYearAI
2021.08.05 09:45:1618580NZDCADbuy100 / 1000.000000.881882021.08.05 09:45:16filledYearAI
2021.08.05 16:40:0418581NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418582NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418583NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418584NZDCADbuy46.7 / 46.70.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418585NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418586NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418587NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418588NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418589NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418590NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418591NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418592NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418593NZDCADbuy45.89 / 45.890.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418594NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418595NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418596NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418597NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418598NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418599NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418600NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418601NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418602NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418603NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418604NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418605NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418606NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418607NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418608NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418609NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418610NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418611NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418612NZDCADbuy100 / 1000.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:0418613NZDCADbuy34.98 / 34.980.000002021.08.05 16:40:04filledtp 0.88253
2021.08.05 16:40:2518614NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518615NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518616NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518617NZDCADbuy46.69 / 46.690.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518618NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518619NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518620NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518621NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518622NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518623NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518624NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518625NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518626NZDCADbuy50.13 / 50.130.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518627NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518628NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518629NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518630NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518631NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518632NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518633NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518634NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518635NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518636NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518637NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518638NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518639NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518640NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518641NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518642NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518643NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518644NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518645NZDCADbuy100 / 1000.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 16:40:2518646NZDCADbuy80.82 / 80.820.000002021.08.05 16:40:25filledtp 0.88234
2021.08.05 17:58:0518647NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518648NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518649NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518650NZDCADbuy37.79 / 37.790.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518651NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518652NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518653NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518654NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518655NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518656NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518657NZDCADbuy100 / 1000.000002021.08.05 17:58:05filledtp 0.88121
2021.08.05 17:58:0518658NZDCADbuy73.46 / 73.460.000002021.08.05 17:58:05filledtp 0.88121
2021.08.06 01:30:0618659NZDCADbuy19.54 / 19.540.000000.880752021.08.06 01:30:06filledYearAI
2021.08.06 01:30:0618660NZDCADbuy100 / 1000.000000.880752021.08.06 01:30:06filledYearAI
2021.08.06 01:30:0618661NZDCADbuy100 / 1000.000000.880752021.08.06 01:30:06filledYearAI
2021.08.06 01:30:0618662NZDCADbuy100 / 1000.000000.880752021.08.06 01:30:06filledYearAI
2021.08.06 03:00:0218663NZDCADbuy9.61 / 9.610.000000.880012021.08.06 03:00:02filledYearAI
2021.08.06 03:00:0218664NZDCADbuy100 / 1000.000000.880012021.08.06 03:00:02filledYearAI
2021.08.06 03:00:0218665NZDCADbuy100 / 1000.000000.880012021.08.06 03:00:02filledYearAI
2021.08.06 03:00:0218666NZDCADbuy100 / 1000.000000.880012021.08.06 03:00:02filledYearAI
2021.08.16 11:30:0118667AUDNZDbuy100 / 1000.000002021.08.16 11:30:01filledYearAI
2021.08.16 11:30:0118668AUDNZDbuy100 / 1000.000002021.08.16 11:30:01filledYearAI
2021.08.16 11:30:0118669AUDNZDbuy100 / 1000.000002021.08.16 11:30:01filledYearAI
2021.08.16 11:30:0118670AUDNZDbuy48.53 / 48.530.000002021.08.16 11:30:01filledYearAI
2021.08.16 12:00:0118671AUDNZDbuy100 / 1000.000002021.08.16 12:00:01filledYearAI
2021.08.16 12:00:0118672AUDNZDbuy100 / 1000.000002021.08.16 12:00:01filledYearAI
2021.08.16 12:00:0118673AUDNZDbuy100 / 1000.000002021.08.16 12:00:01filledYearAI
2021.08.16 12:00:0118674AUDNZDbuy48.4 / 48.40.000002021.08.16 12:00:01filledYearAI
2021.08.16 19:30:0418675AUDNZDsell48.4 / 48.40.000001.045442021.08.16 19:30:04filledYearAI
2021.08.16 19:30:0418676AUDNZDsell100 / 1000.000001.045442021.08.16 19:30:04filledYearAI
2021.08.16 19:30:0418677AUDNZDsell100 / 1000.000001.045442021.08.16 19:30:04filledYearAI
2021.08.16 19:30:0418678AUDNZDsell100 / 1000.000001.045442021.08.16 19:30:04filledYearAI
2021.08.16 19:54:3518679AUDNZDsell100 / 1000.000002021.08.16 19:54:35filledtp 1.04595
2021.08.16 19:54:3518680AUDNZDsell100 / 1000.000002021.08.16 19:54:35filledtp 1.04595
2021.08.16 19:54:3518681AUDNZDsell100 / 1000.000002021.08.16 19:54:35filledtp 1.04595
2021.08.16 19:54:3518682AUDNZDsell48.53 / 48.530.000002021.08.16 19:54:35filledtp 1.04595
2021.08.17 22:00:0218683NZDCADbuy100 / 1000.000002021.08.17 22:00:02filledYearAI
2021.08.17 22:00:0218684NZDCADbuy100 / 1000.000002021.08.17 22:00:02filledYearAI
2021.08.17 22:00:0218685NZDCADbuy100 / 1000.000002021.08.17 22:00:02filledYearAI
2021.08.17 22:00:0218686NZDCADbuy71.08 / 71.080.000002021.08.17 22:00:02filledYearAI
2021.08.18 04:08:3418687NZDCADsell100 / 1000.000002021.08.18 04:08:34filledtp 0.87492
2021.08.18 04:08:3418688NZDCADsell100 / 1000.000002021.08.18 04:08:34filledtp 0.87492
2021.08.18 04:08:3418689NZDCADsell100 / 1000.000002021.08.18 04:08:34filledtp 0.87492
2021.08.18 04:08:3418690NZDCADsell71.08 / 71.080.000002021.08.18 04:08:34filledtp 0.87492
2021.08.27 17:15:0018691AUDCADsell100 / 1000.000002021.08.27 17:15:00filledYearAI
2021.08.27 17:15:0018692AUDCADsell100 / 1000.000002021.08.27 17:15:00filledYearAI
2021.08.27 17:15:0018693AUDCADsell100 / 1000.000002021.08.27 17:15:00filledYearAI
2021.08.27 17:15:0018694AUDCADsell51.88 / 51.880.000002021.08.27 17:15:00filledYearAI
2021.08.27 22:30:0018695AUDCADsell100 / 1000.000002021.08.27 22:30:00filledYearAI
2021.08.27 22:30:0018696AUDCADsell100 / 1000.000002021.08.27 22:30:00filledYearAI
2021.08.27 22:30:0018697AUDCADsell100 / 1000.000002021.08.27 22:30:00filledYearAI
2021.08.27 22:30:0018698AUDCADsell50.55 / 50.550.000002021.08.27 22:30:00filledYearAI
2021.08.30 12:15:0118699AUDCADbuy51.88 / 51.880.000000.919652021.08.30 12:15:01filledYearAI
2021.08.30 12:15:0218700AUDCADbuy100 / 1000.000000.919652021.08.30 12:15:02filledYearAI
2021.08.30 12:15:0218701AUDCADbuy100 / 1000.000000.919652021.08.30 12:15:02filledYearAI
2021.08.30 12:15:0218702AUDCADbuy100 / 1000.000000.919652021.08.30 12:15:02filledYearAI
2021.08.30 12:45:0118703AUDCADbuy50.55 / 50.550.000000.919322021.08.30 12:45:01filledYearAI
2021.08.30 12:45:0118704AUDCADbuy100 / 1000.000000.919322021.08.30 12:45:01filledYearAI
2021.08.30 12:45:0118705AUDCADbuy100 / 1000.000000.919322021.08.30 12:45:01filledYearAI
2021.08.30 12:45:0118706AUDCADbuy100 / 1000.000000.919322021.08.30 12:45:01filledYearAI
2021.08.31 14:30:0118707AUDNZDbuy100 / 1000.000002021.08.31 14:30:01filledYearAI
2021.08.31 14:30:0118708AUDNZDbuy100 / 1000.000002021.08.31 14:30:01filledYearAI
2021.08.31 14:30:0118709AUDNZDbuy100 / 1000.000002021.08.31 14:30:01filledYearAI
2021.08.31 14:30:0118710AUDNZDbuy51.19 / 51.190.000002021.08.31 14:30:01filledYearAI
2021.08.31 14:30:0218711AUDNZDbuy100 / 1000.000002021.08.31 14:30:02filledYearAI
2021.08.31 14:30:0218712AUDNZDbuy100 / 1000.000002021.08.31 14:30:02filledYearAI
2021.08.31 14:30:0218713AUDNZDbuy100 / 1000.000002021.08.31 14:30:02filledYearAI
2021.08.31 14:30:0218714AUDNZDbuy51.18 / 51.180.000002021.08.31 14:30:02filledYearAI
2021.08.31 14:30:0218715AUDNZDbuy100 / 1000.000002021.08.31 14:30:02filledYearAI
2021.08.31 14:30:0318716AUDNZDbuy100 / 1000.000002021.08.31 14:30:03filledYearAI
2021.08.31 14:30:0318717AUDNZDbuy100 / 1000.000002021.08.31 14:30:03filledYearAI
2021.08.31 14:30:0318718AUDNZDbuy51.17 / 51.170.000002021.08.31 14:30:03filledYearAI
2021.08.31 15:00:0018719AUDNZDbuy100 / 1000.000002021.08.31 15:00:00filledYearAI
2021.08.31 15:00:0118720AUDNZDbuy100 / 1000.000002021.08.31 15:00:01filledYearAI
2021.08.31 15:00:0118721AUDNZDbuy100 / 1000.000002021.08.31 15:00:01filledYearAI
2021.08.31 15:00:0118722AUDNZDbuy51.07 / 51.070.000002021.08.31 15:00:01filledYearAI
2021.08.31 15:00:0118723AUDNZDbuy100 / 1000.000002021.08.31 15:00:01filledYearAI
2021.08.31 15:00:0118724AUDNZDbuy100 / 1000.000002021.08.31 15:00:01filledYearAI
2021.08.31 15:00:0218725AUDNZDbuy100 / 1000.000002021.08.31 15:00:02filledYearAI
2021.08.31 15:00:0218726AUDNZDbuy51.06 / 51.060.000002021.08.31 15:00:02filledYearAI
2021.08.31 20:30:0218727AUDNZDbuy100 / 1000.000002021.08.31 20:30:02filledYearAI
2021.08.31 20:30:0218728AUDNZDbuy100 / 1000.000002021.08.31 20:30:02filledYearAI
2021.08.31 20:30:0218729AUDNZDbuy100 / 1000.000002021.08.31 20:30:02filledYearAI
2021.08.31 20:30:0218730AUDNZDbuy51.87 / 51.870.000002021.08.31 20:30:02filledYearAI
2021.08.31 20:45:0318731AUDNZDbuy100 / 1000.000002021.08.31 20:45:03filledYearAI
2021.08.31 20:45:0318732AUDNZDbuy100 / 1000.000002021.08.31 20:45:03filledYearAI
2021.08.31 20:45:0318733AUDNZDbuy100 / 1000.000002021.08.31 20:45:03filledYearAI
2021.08.31 20:45:0318734AUDNZDbuy51.75 / 51.750.000002021.08.31 20:45:03filledYearAI
2021.08.31 21:00:0118735AUDNZDbuy100 / 1000.000002021.08.31 21:00:01filledYearAI
2021.08.31 21:00:0118736AUDNZDbuy100 / 1000.000002021.08.31 21:00:01filledYearAI
2021.08.31 21:00:0118737AUDNZDbuy100 / 1000.000002021.08.31 21:00:01filledYearAI
2021.08.31 21:00:0118738AUDNZDbuy51.52 / 51.520.000002021.08.31 21:00:01filledYearAI
2021.09.01 03:46:3718739AUDNZDsell100 / 1000.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 03:46:3718740AUDNZDsell100 / 1000.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 03:46:3718741AUDNZDsell100 / 1000.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 03:46:3718742AUDNZDsell51.75 / 51.750.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 03:49:1018743AUDNZDsell100 / 1000.000002021.09.01 03:49:10filledtp 1.03883
2021.09.01 03:49:1018744AUDNZDsell100 / 1000.000002021.09.01 03:49:10filledtp 1.03883
2021.09.01 03:49:1018745AUDNZDsell100 / 1000.000002021.09.01 03:49:10filledtp 1.03883
2021.09.01 03:49:1018746AUDNZDsell51.06 / 51.060.000002021.09.01 03:49:10filledtp 1.03883
2021.09.01 03:54:1418747AUDNZDsell100 / 1000.000002021.09.01 03:54:14filledtp 1.03896
2021.09.01 03:54:1418748AUDNZDsell100 / 1000.000002021.09.01 03:54:14filledtp 1.03896
2021.09.01 03:54:1418749AUDNZDsell100 / 1000.000002021.09.01 03:54:14filledtp 1.03896
2021.09.01 03:54:1418750AUDNZDsell51.19 / 51.190.000002021.09.01 03:54:14filledtp 1.03896
2021.09.01 04:37:3318751AUDNZDsell100 / 1000.000002021.09.01 04:37:33filledtp 1.03933
2021.09.01 04:37:3318752AUDNZDsell100 / 1000.000002021.09.01 04:37:33filledtp 1.03933
2021.09.01 04:37:3318753AUDNZDsell100 / 1000.000002021.09.01 04:37:33filledtp 1.03933
2021.09.01 04:37:3318754AUDNZDsell51.17 / 51.170.000002021.09.01 04:37:33filledtp 1.03933
2021.09.01 08:00:0518755AUDNZDsell51.18 / 51.180.000001.040042021.09.01 08:00:05filledYearAI
2021.09.01 08:00:0518756AUDNZDsell100 / 1000.000001.040042021.09.01 08:00:05filledYearAI
2021.09.01 08:00:0618757AUDNZDsell100 / 1000.000001.040042021.09.01 08:00:06filledYearAI
2021.09.01 08:00:0618758AUDNZDsell100 / 1000.000001.040042021.09.01 08:00:06filledYearAI
2021.09.01 09:03:2818759AUDNZDsell100 / 1000.000002021.09.01 09:03:28filledtp 1.03986
2021.09.01 09:03:2818760AUDNZDsell100 / 1000.000002021.09.01 09:03:28filledtp 1.03986
2021.09.01 09:03:2818761AUDNZDsell100 / 1000.000002021.09.01 09:03:28filledtp 1.03986
2021.09.01 09:03:2818762AUDNZDsell51.07 / 51.070.000002021.09.01 09:03:28filledtp 1.03986
2021.09.01 09:04:3118763AUDNZDsell100 / 1000.000002021.09.01 09:04:31filledtp 1.04013
2021.09.01 09:04:3118764AUDNZDsell100 / 1000.000002021.09.01 09:04:31filledtp 1.04013
2021.09.01 09:04:3118765AUDNZDsell100 / 1000.000002021.09.01 09:04:31filledtp 1.04013
2021.09.01 09:04:3118766AUDNZDsell51.87 / 51.870.000002021.09.01 09:04:31filledtp 1.04013
2021.09.01 10:45:0218767AUDNZDsell51.52 / 51.520.000001.040882021.09.01 10:45:02filledYearAI
2021.09.01 10:45:0218768AUDNZDsell100 / 1000.000001.040882021.09.01 10:45:02filledYearAI
2021.09.01 10:45:0218769AUDNZDsell100 / 1000.000001.040882021.09.01 10:45:02filledYearAI
2021.09.01 10:45:0218770AUDNZDsell100 / 1000.000001.040882021.09.01 10:45:02filledYearAI
2021.09.01 16:30:0018771AUDCADsell100 / 1000.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0018772AUDCADsell100 / 1000.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0018773AUDCADsell100 / 1000.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0018774AUDCADsell52.53 / 52.530.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0118775AUDCADsell100 / 1000.000002021.09.01 16:30:01filledYearAI
2021.09.01 16:30:0118776AUDCADsell100 / 1000.000002021.09.01 16:30:01filledYearAI
2021.09.01 16:30:0118777AUDCADsell100 / 1000.000002021.09.01 16:30:01filledYearAI
2021.09.01 16:30:0118778AUDCADsell52.52 / 52.520.000002021.09.01 16:30:01filledYearAI
2021.09.01 16:30:0118779AUDCADsell100 / 1000.000002021.09.01 16:30:01filledYearAI
2021.09.01 16:30:0218780AUDCADsell100 / 1000.000002021.09.01 16:30:02filledYearAI
2021.09.01 16:30:0218781AUDCADsell100 / 1000.000002021.09.01 16:30:02filledYearAI
2021.09.01 16:30:0218782AUDCADsell52.49 / 52.490.000002021.09.01 16:30:02filledYearAI
2021.09.01 17:00:0018783AUDCADsell100 / 1000.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:00:0018784AUDCADsell100 / 1000.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:00:0018785AUDCADsell100 / 1000.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:00:0018786AUDCADsell51.29 / 51.290.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:45:0018787AUDCADsell100 / 1000.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0018788AUDCADsell100 / 1000.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0018789AUDCADsell100 / 1000.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0018790AUDCADsell49.51 / 49.510.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0118791AUDCADsell100 / 1000.000002021.09.01 17:45:01filledYearAI
2021.09.01 17:45:0118792AUDCADsell100 / 1000.000002021.09.01 17:45:01filledYearAI
2021.09.01 17:45:0118793AUDCADsell100 / 1000.000002021.09.01 17:45:01filledYearAI
2021.09.01 17:45:0118794AUDCADsell49.49 / 49.490.000002021.09.01 17:45:01filledYearAI
2021.09.01 17:45:0118795NZDCADsell100 / 1000.000002021.09.01 17:45:01filledYearAI
2021.09.01 17:45:0218796NZDCADsell100 / 1000.000002021.09.01 17:45:02filledYearAI
2021.09.01 17:45:0218797NZDCADsell100 / 1000.000002021.09.01 17:45:02filledYearAI
2021.09.01 17:45:0218798NZDCADsell64.34 / 64.340.000002021.09.01 17:45:02filledYearAI
2021.09.01 19:30:0018799AUDCADsell100 / 1000.000002021.09.01 19:30:00filledYearAI
2021.09.01 19:30:0018800AUDCADsell100 / 1000.000002021.09.01 19:30:00filledYearAI
2021.09.01 19:30:0018801AUDCADsell100 / 1000.000002021.09.01 19:30:00filledYearAI
2021.09.01 19:30:0018802AUDCADsell48.73 / 48.730.000002021.09.01 19:30:00filledYearAI
2021.09.01 22:00:0018803AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0018804AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0018805AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0018806AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0118807AUDCADsell100 / 1000.000002021.09.01 22:00:01filledYearAI
2021.09.01 22:00:0118808AUDCADsell100 / 1000.000002021.09.01 22:00:01filledYearAI
2021.09.01 22:00:0118809AUDCADsell100 / 1000.000002021.09.01 22:00:01filledYearAI
2021.09.01 22:00:0118810AUDCADsell100 / 1000.000002021.09.01 22:00:01filledYearAI
2021.09.01 22:00:0118811AUDCADsell72.11 / 72.110.000002021.09.01 22:00:01filledYearAI
2021.09.02 13:15:0018812AUDCADsell100 / 1000.000002021.09.02 13:15:00filledYearAI
2021.09.02 13:15:0018813AUDCADsell100 / 1000.000002021.09.02 13:15:00filledYearAI
2021.09.02 13:15:0018814AUDCADsell100 / 1000.000002021.09.02 13:15:00filledYearAI
2021.09.02 13:15:0018815AUDCADsell46.02 / 46.020.000002021.09.02 13:15:00filledYearAI
2021.09.02 15:15:0018816AUDCADsell100 / 1000.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0018817AUDCADsell100 / 1000.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0018818AUDCADsell100 / 1000.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0018819AUDCADsell45.07 / 45.070.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0118820NZDCADsell100 / 1000.000002021.09.02 15:15:01filledYearAI
2021.09.02 15:15:0118821NZDCADsell100 / 1000.000002021.09.02 15:15:01filledYearAI
2021.09.02 15:15:0118822NZDCADsell100 / 1000.000002021.09.02 15:15:01filledYearAI
2021.09.02 15:15:0118823NZDCADsell59.37 / 59.370.000002021.09.02 15:15:01filledYearAI
2021.09.02 15:30:0018824AUDCADsell100 / 1000.000002021.09.02 15:30:00filledYearAI
2021.09.02 15:30:0018825AUDCADsell100 / 1000.000002021.09.02 15:30:00filledYearAI
2021.09.02 15:30:0018826AUDCADsell100 / 1000.000002021.09.02 15:30:00filledYearAI
2021.09.02 15:30:0018827AUDCADsell44.88 / 44.880.000002021.09.02 15:30:00filledYearAI
2021.09.02 16:00:0018828AUDCADsell100 / 1000.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0018829AUDCADsell100 / 1000.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0018830AUDCADsell100 / 1000.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0018831AUDCADsell43.47 / 43.470.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0118832AUDCADsell100 / 1000.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:00:0118833AUDCADsell100 / 1000.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:00:0118834AUDCADsell100 / 1000.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:00:0118835AUDCADsell100 / 1000.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:00:0118836AUDCADsell100 / 1000.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:00:0218837AUDCADsell100 / 1000.000002021.09.02 16:00:02filledYearAI
2021.09.02 16:00:0218838AUDCADsell100 / 1000.000002021.09.02 16:00:02filledYearAI
2021.09.02 16:00:0218839AUDCADsell100 / 1000.000002021.09.02 16:00:02filledYearAI
2021.09.02 16:00:0218840AUDCADsell58.7 / 58.70.000002021.09.02 16:00:02filledYearAI
2021.09.02 16:45:0018841AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0018842AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0018843AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0018844AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0118845AUDCADsell100 / 1000.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0118846AUDCADsell100 / 1000.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0118847AUDCADsell100 / 1000.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0118848AUDCADsell100 / 1000.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0118849AUDCADsell48.5 / 48.50.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0218850AUDCADsell100 / 1000.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0218851AUDCADsell100 / 1000.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0218852AUDCADsell100 / 1000.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0218853AUDCADsell39.38 / 39.380.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0218854AUDCADsell100 / 1000.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0318855AUDCADsell100 / 1000.000002021.09.02 16:45:03filledYearAI
2021.09.02 16:45:0318856AUDCADsell100 / 1000.000002021.09.02 16:45:03filledYearAI
2021.09.02 16:45:0318857AUDCADsell100 / 1000.000002021.09.02 16:45:03filledYearAI
2021.09.02 16:45:0318858AUDCADsell100 / 1000.000002021.09.02 16:45:03filledYearAI
2021.09.02 16:45:0318859AUDCADsell100 / 1000.000002021.09.02 16:45:03filledYearAI
2021.09.02 16:45:0418860AUDCADsell100 / 1000.000002021.09.02 16:45:04filledYearAI
2021.09.02 16:45:0418861AUDCADsell100 / 1000.000002021.09.02 16:45:04filledYearAI
2021.09.02 16:45:0418862AUDCADsell48.4 / 48.40.000002021.09.02 16:45:04filledYearAI
2021.09.02 16:45:0418863AUDCADsell100 / 1000.000002021.09.02 16:45:04filledYearAI
2021.09.02 16:45:0418864AUDCADsell100 / 1000.000002021.09.02 16:45:04filledYearAI
2021.09.02 16:45:0518865AUDCADsell100 / 1000.000002021.09.02 16:45:05filledYearAI
2021.09.02 16:45:0518866AUDCADsell100 / 1000.000002021.09.02 16:45:05filledYearAI
2021.09.02 16:45:0518867AUDCADsell100 / 1000.000002021.09.02 16:45:05filledYearAI
2021.09.02 16:45:0518868AUDCADsell100 / 1000.000002021.09.02 16:45:05filledYearAI
2021.09.02 16:45:0518869AUDCADsell100 / 1000.000002021.09.02 16:45:05filledYearAI
2021.09.02 16:45:0618870AUDCADsell100 / 1000.000002021.09.02 16:45:06filledYearAI
2021.09.02 16:45:0618871AUDCADsell48.18 / 48.180.000002021.09.02 16:45:06filledYearAI
2021.09.02 16:45:0618872NZDCADsell100 / 1000.000002021.09.02 16:45:06filledYearAI
2021.09.02 16:45:0618873NZDCADsell100 / 1000.000002021.09.02 16:45:06filledYearAI
2021.09.02 16:45:0618874NZDCADsell100 / 1000.000002021.09.02 16:45:06filledYearAI
2021.09.02 16:45:0718875NZDCADsell53.29 / 53.290.000002021.09.02 16:45:07filledYearAI
2021.09.02 17:52:5218876AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218877AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218878AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218879AUDCADbuy49.51 / 49.510.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218880AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218881AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218882AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218883AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218884AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218885AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218886AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218887AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5218888AUDCADbuy48.5 / 48.50.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 19:45:0518889AUDCADbuy49.49 / 49.490.000000.928812021.09.02 19:45:05filledYearAI
2021.09.02 19:45:0518890AUDCADbuy100 / 1000.000000.928812021.09.02 19:45:05filledYearAI
2021.09.02 19:45:0518891AUDCADbuy100 / 1000.000000.928812021.09.02 19:45:05filledYearAI
2021.09.02 19:45:0518892AUDCADbuy100 / 1000.000000.928812021.09.02 19:45:05filledYearAI
2021.09.02 20:15:0418893AUDCADbuy44.88 / 44.880.000000.928472021.09.02 20:15:04filledYearAI
2021.09.02 20:15:0418894AUDCADbuy100 / 1000.000000.928472021.09.02 20:15:04filledYearAI
2021.09.02 20:15:0418895AUDCADbuy100 / 1000.000000.928472021.09.02 20:15:04filledYearAI
2021.09.02 20:15:0518896AUDCADbuy100 / 1000.000000.928472021.09.02 20:15:05filledYearAI
2021.09.02 20:30:1118897AUDCADbuy45.07 / 45.070.000000.928062021.09.02 20:30:11filledYearAI
2021.09.02 20:30:1118898AUDCADbuy100 / 1000.000000.928062021.09.02 20:30:11filledYearAI
2021.09.02 20:30:1118899AUDCADbuy100 / 1000.000000.928062021.09.02 20:30:11filledYearAI
2021.09.02 20:30:1118900AUDCADbuy100 / 1000.000000.928062021.09.02 20:30:11filledYearAI
2021.09.03 02:45:0718901AUDCADbuy43.47 / 43.470.000000.928002021.09.03 02:45:07filledYearAI
2021.09.03 02:45:0818902AUDCADbuy100 / 1000.000000.928002021.09.03 02:45:08filledYearAI
2021.09.03 02:45:0818903AUDCADbuy100 / 1000.000000.928002021.09.03 02:45:08filledYearAI
2021.09.03 02:45:0818904AUDCADbuy100 / 1000.000000.928002021.09.03 02:45:08filledYearAI
2021.09.06 17:00:0118905AUDCADbuy39.38 / 39.380.000000.931232021.09.06 17:00:01filledYearAI
2021.09.06 17:00:0118906AUDCADbuy100 / 1000.000000.931232021.09.06 17:00:01filledYearAI
2021.09.06 17:00:0118907AUDCADbuy100 / 1000.000000.931232021.09.06 17:00:01filledYearAI
2021.09.06 17:00:0118908AUDCADbuy100 / 1000.000000.931232021.09.06 17:00:01filledYearAI
2021.09.06 22:00:0718909NZDCADbuy59.37 / 59.370.000000.892732021.09.06 22:00:07filledYearAI
2021.09.06 22:00:0818910NZDCADbuy100 / 1000.000000.892732021.09.06 22:00:08filledYearAI
2021.09.06 22:00:0818911NZDCADbuy100 / 1000.000000.892732021.09.06 22:00:08filledYearAI
2021.09.06 22:00:0818912NZDCADbuy100 / 1000.000000.892732021.09.06 22:00:08filledYearAI
2021.09.07 08:00:0718913NZDCADbuy53.29 / 53.290.000000.892312021.09.07 08:00:07filledYearAI
2021.09.07 08:00:0718914NZDCADbuy100 / 1000.000000.892312021.09.07 08:00:07filledYearAI
2021.09.07 08:00:0718915NZDCADbuy100 / 1000.000000.892312021.09.07 08:00:07filledYearAI
2021.09.07 08:00:0718916NZDCADbuy100 / 1000.000000.892312021.09.07 08:00:07filledYearAI
2021.09.07 08:04:4018917AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018918AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018919AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018920AUDCADbuy51.29 / 51.290.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018921AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018922AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018923AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018924AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018925AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018926AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018927AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018928AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4018929AUDCADbuy48.18 / 48.180.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:07:3818930AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818931AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818932AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818933AUDCADbuy52.53 / 52.530.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818934AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818935AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818936AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818937AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818938AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818939AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818940AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818941AUDCADbuy100 / 1000.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:07:3818942AUDCADbuy48.4 / 48.40.000002021.09.07 08:07:38filledtp 0.93030
2021.09.07 08:08:3718943AUDCADbuy100 / 1000.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3718944AUDCADbuy100 / 1000.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3718945AUDCADbuy100 / 1000.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3718946AUDCADbuy46.02 / 46.020.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3818947AUDCADbuy100 / 1000.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 08:08:3818948AUDCADbuy100 / 1000.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 08:08:3818949AUDCADbuy100 / 1000.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 08:08:3818950AUDCADbuy48.73 / 48.730.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 14:00:0118951NZDCADsell100 / 1000.000002021.09.07 14:00:01filledYearAI
2021.09.07 14:00:0118952NZDCADsell100 / 1000.000002021.09.07 14:00:01filledYearAI
2021.09.07 14:00:0118953NZDCADsell100 / 1000.000002021.09.07 14:00:01filledYearAI
2021.09.07 14:00:0118954NZDCADsell66.73 / 66.730.000002021.09.07 14:00:01filledYearAI
2021.09.07 23:00:0118955NZDCADsell100 / 1000.000002021.09.07 23:00:01filledYearAI
2021.09.07 23:00:0118956NZDCADsell100 / 1000.000002021.09.07 23:00:01filledYearAI
2021.09.07 23:00:0118957NZDCADsell100 / 1000.000002021.09.07 23:00:01filledYearAI
2021.09.07 23:00:0118958NZDCADsell100 / 1000.000002021.09.07 23:00:01filledYearAI
2021.09.07 23:00:0218959NZDCADsell100 / 1000.000002021.09.07 23:00:02filledYearAI
2021.09.07 23:00:0218960NZDCADsell100 / 1000.000002021.09.07 23:00:02filledYearAI
2021.09.07 23:00:0218961NZDCADsell100 / 1000.000002021.09.07 23:00:02filledYearAI
2021.09.07 23:00:0218962NZDCADsell100 / 1000.000002021.09.07 23:00:02filledYearAI
2021.09.07 23:00:0218963NZDCADsell100 / 1000.000002021.09.07 23:00:02filledYearAI
2021.09.07 23:00:0318964NZDCADsell6.64 / 6.640.000002021.09.07 23:00:03filledYearAI
2021.09.08 04:45:0018965AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0018966AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0018967AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0018968AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0118969AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0118970AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0118971AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0118972AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0118973AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0218974AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0218975AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0218976AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0218977AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0218978AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0318979AUDCADsell100 / 1000.000002021.09.08 04:45:03filledYearAI
2021.09.08 04:45:0318980AUDCADsell100 / 1000.000002021.09.08 04:45:03filledYearAI
2021.09.08 04:45:0318981AUDCADsell100 / 1000.000002021.09.08 04:45:03filledYearAI
2021.09.08 04:45:0318982AUDCADsell100 / 1000.000002021.09.08 04:45:03filledYearAI
2021.09.08 04:45:0318983AUDCADsell100 / 1000.000002021.09.08 04:45:03filledYearAI
2021.09.08 04:45:0418984AUDCADsell100 / 1000.000002021.09.08 04:45:04filledYearAI
2021.09.08 04:45:0418985AUDCADsell100 / 1000.000002021.09.08 04:45:04filledYearAI
2021.09.08 04:45:0418986AUDCADsell67.3 / 67.30.000002021.09.08 04:45:04filledYearAI
2021.09.08 04:45:0418987AUDCADsell100 / 1000.000002021.09.08 04:45:04filledYearAI
2021.09.08 04:45:0418988AUDCADsell100 / 1000.000002021.09.08 04:45:04filledYearAI
2021.09.08 04:45:0518989AUDCADsell100 / 1000.000002021.09.08 04:45:05filledYearAI
2021.09.08 04:45:0518990AUDCADsell46.42 / 46.420.000002021.09.08 04:45:05filledYearAI
2021.09.08 16:00:0018991NZDCADsell100 / 1000.000002021.09.08 16:00:00filledYearAI
2021.09.08 16:00:0118992NZDCADsell100 / 1000.000002021.09.08 16:00:01filledYearAI
2021.09.08 16:00:0118993NZDCADsell100 / 1000.000002021.09.08 16:00:01filledYearAI
2021.09.08 16:00:0118994NZDCADsell100 / 1000.000002021.09.08 16:00:01filledYearAI
2021.09.08 16:00:0118995NZDCADsell100 / 1000.000002021.09.08 16:00:01filledYearAI
2021.09.08 16:00:0118996NZDCADsell100 / 1000.000002021.09.08 16:00:01filledYearAI
2021.09.08 16:00:0218997NZDCADsell100 / 1000.000002021.09.08 16:00:02filledYearAI
2021.09.08 16:00:0218998NZDCADsell100 / 1000.000002021.09.08 16:00:02filledYearAI
2021.09.08 16:00:0218999NZDCADsell100 / 1000.000002021.09.08 16:00:02filledYearAI
2021.09.08 16:00:0219000NZDCADsell100 / 1000.000002021.09.08 16:00:02filledYearAI
2021.09.08 16:00:0219001NZDCADsell100 / 1000.000002021.09.08 16:00:02filledYearAI
2021.09.08 16:00:0319002NZDCADsell100 / 1000.000002021.09.08 16:00:03filledYearAI
2021.09.08 16:00:0319003NZDCADsell100 / 1000.000002021.09.08 16:00:03filledYearAI
2021.09.08 16:00:0319004NZDCADsell100 / 1000.000002021.09.08 16:00:03filledYearAI
2021.09.08 16:00:0319005NZDCADsell100 / 1000.000002021.09.08 16:00:03filledYearAI
2021.09.08 16:00:0319006NZDCADsell100 / 1000.000002021.09.08 16:00:03filledYearAI
2021.09.08 16:00:0419007NZDCADsell100 / 1000.000002021.09.08 16:00:04filledYearAI
2021.09.08 16:00:0419008NZDCADsell100 / 1000.000002021.09.08 16:00:04filledYearAI
2021.09.08 16:00:0419009NZDCADsell100 / 1000.000002021.09.08 16:00:04filledYearAI
2021.09.08 16:00:0419010NZDCADsell100 / 1000.000002021.09.08 16:00:04filledYearAI
2021.09.08 16:00:0419011NZDCADsell100 / 1000.000002021.09.08 16:00:04filledYearAI
2021.09.08 16:00:0519012NZDCADsell100 / 1000.000002021.09.08 16:00:05filledYearAI
2021.09.08 16:00:0519013NZDCADsell45.63 / 45.630.000002021.09.08 16:00:05filledYearAI
2021.09.09 01:15:5919014NZDCADsell100 / 1000.000002021.09.09 01:15:59filledYearAI
2021.09.09 01:15:5919015NZDCADsell100 / 1000.000002021.09.09 01:15:59filledYearAI
2021.09.09 01:15:5919016NZDCADsell100 / 1000.000002021.09.09 01:15:59filledYearAI
2021.09.09 01:15:5919017NZDCADsell56.29 / 56.290.000002021.09.09 01:15:59filledYearAI
2021.09.09 01:16:0019018NZDCADsell100 / 1000.000002021.09.09 01:16:00filledYearAI
2021.09.09 01:16:0019019NZDCADsell100 / 1000.000002021.09.09 01:16:00filledYearAI
2021.09.09 01:16:0019020NZDCADsell100 / 1000.000002021.09.09 01:16:00filledYearAI
2021.09.09 01:16:0019021NZDCADsell56.23 / 56.230.000002021.09.09 01:16:00filledYearAI
2021.09.09 08:45:0319022AUDNZDbuy100 / 1000.000002021.09.09 08:45:03filledYearAI
2021.09.09 08:45:0319023AUDNZDbuy100 / 1000.000002021.09.09 08:45:03filledYearAI
2021.09.09 08:45:0319024AUDNZDbuy100 / 1000.000002021.09.09 08:45:03filledYearAI
2021.09.09 08:45:0319025AUDNZDbuy41.87 / 41.870.000002021.09.09 08:45:03filledYearAI
2021.09.09 08:45:0419026AUDNZDbuy100 / 1000.000002021.09.09 08:45:04filledYearAI
2021.09.09 08:45:0419027AUDNZDbuy100 / 1000.000002021.09.09 08:45:04filledYearAI
2021.09.09 08:45:0419028AUDNZDbuy100 / 1000.000002021.09.09 08:45:04filledYearAI
2021.09.09 08:45:0419029AUDNZDbuy41.85 / 41.850.000002021.09.09 08:45:04filledYearAI
2021.09.09 10:45:0019030AUDCADsell100 / 1000.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0019031AUDCADsell100 / 1000.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0019032AUDCADsell100 / 1000.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0019033AUDCADsell100 / 1000.000002021.09.09 10:45:00filledYearAI
2021.09.09 10:45:0119034AUDCADsell100 / 1000.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0119035AUDCADsell100 / 1000.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0119036AUDCADsell100 / 1000.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0119037AUDCADsell100 / 1000.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0119038AUDCADsell100 / 1000.000002021.09.09 10:45:01filledYearAI
2021.09.09 10:45:0219039AUDCADsell100 / 1000.000002021.09.09 10:45:02filledYearAI
2021.09.09 10:45:0219040AUDCADsell100 / 1000.000002021.09.09 10:45:02filledYearAI
2021.09.09 10:45:0219041AUDCADsell100 / 1000.000002021.09.09 10:45:02filledYearAI
2021.09.09 10:45:0219042AUDCADsell100 / 1000.000002021.09.09 10:45:02filledYearAI
2021.09.09 10:45:0219043AUDCADsell100 / 1000.000002021.09.09 10:45:02filledYearAI
2021.09.09 10:45:0319044AUDCADsell100 / 1000.000002021.09.09 10:45:03filledYearAI
2021.09.09 10:45:0319045AUDCADsell100 / 1000.000002021.09.09 10:45:03filledYearAI
2021.09.09 10:45:0319046AUDCADsell100 / 1000.000002021.09.09 10:45:03filledYearAI
2021.09.09 10:45:0319047AUDCADsell100 / 1000.000002021.09.09 10:45:03filledYearAI
2021.09.09 10:45:0319048AUDCADsell100 / 1000.000002021.09.09 10:45:03filledYearAI
2021.09.09 10:45:0419049AUDCADsell100 / 1000.000002021.09.09 10:45:04filledYearAI
2021.09.09 10:45:0419050AUDCADsell100 / 1000.000002021.09.09 10:45:04filledYearAI
2021.09.09 10:45:0419051AUDCADsell100 / 1000.000002021.09.09 10:45:04filledYearAI
2021.09.09 10:45:0419052AUDCADsell100 / 1000.000002021.09.09 10:45:04filledYearAI
2021.09.09 10:45:0419053AUDCADsell100 / 1000.000002021.09.09 10:45:04filledYearAI
2021.09.09 10:45:0519054AUDCADsell100 / 1000.000002021.09.09 10:45:05filledYearAI
2021.09.09 10:45:0519055AUDCADsell100 / 1000.000002021.09.09 10:45:05filledYearAI
2021.09.09 10:45:0519056AUDCADsell100 / 1000.000002021.09.09 10:45:05filledYearAI
2021.09.09 10:45:0519057AUDCADsell100 / 1000.000002021.09.09 10:45:05filledYearAI
2021.09.09 10:45:0519058AUDCADsell100 / 1000.000002021.09.09 10:45:05filledYearAI
2021.09.09 10:45:0619059AUDCADsell100 / 1000.000002021.09.09 10:45:06filledYearAI
2021.09.09 10:45:0619060AUDCADsell100 / 1000.000002021.09.09 10:45:06filledYearAI
2021.09.09 10:45:0619061AUDCADsell100 / 1000.000002021.09.09 10:45:06filledYearAI
2021.09.09 10:45:0619062AUDCADsell100 / 1000.000002021.09.09 10:45:06filledYearAI
2021.09.09 10:45:0619063AUDCADsell100 / 1000.000002021.09.09 10:45:06filledYearAI
2021.09.09 10:45:0719064AUDCADsell100 / 1000.000002021.09.09 10:45:07filledYearAI
2021.09.09 10:45:0719065AUDCADsell100 / 1000.000002021.09.09 10:45:07filledYearAI
2021.09.09 10:45:0719066AUDCADsell100 / 1000.000002021.09.09 10:45:07filledYearAI
2021.09.09 10:45:0719067AUDCADsell100 / 1000.000002021.09.09 10:45:07filledYearAI
2021.09.09 10:45:0719068AUDCADsell100 / 1000.000002021.09.09 10:45:07filledYearAI
2021.09.09 10:45:0819069AUDCADsell100 / 1000.000002021.09.09 10:45:08filledYearAI
2021.09.09 10:45:0819070AUDCADsell100 / 1000.000002021.09.09 10:45:08filledYearAI
2021.09.09 10:45:0819071AUDCADsell100 / 1000.000002021.09.09 10:45:08filledYearAI
2021.09.09 10:45:0819072AUDCADsell100 / 1000.000002021.09.09 10:45:08filledYearAI
2021.09.09 10:45:0819073AUDCADsell100 / 1000.000002021.09.09 10:45:08filledYearAI
2021.09.09 10:45:0919074AUDCADsell100 / 1000.000002021.09.09 10:45:09filledYearAI
2021.09.09 10:45:0919075AUDCADsell100 / 1000.000002021.09.09 10:45:09filledYearAI
2021.09.09 10:45:0919076AUDCADsell100 / 1000.000002021.09.09 10:45:09filledYearAI
2021.09.09 10:45:0919077AUDCADsell100 / 1000.000002021.09.09 10:45:09filledYearAI
2021.09.09 10:45:0919078AUDCADsell100 / 1000.000002021.09.09 10:45:09filledYearAI
2021.09.09 10:45:1019079AUDCADsell100 / 1000.000002021.09.09 10:45:10filledYearAI
2021.09.09 10:45:1019080AUDCADsell100 / 1000.000002021.09.09 10:45:10filledYearAI
2021.09.09 10:45:1019081AUDCADsell61.5 / 61.50.000002021.09.09 10:45:10filledYearAI
2021.09.09 10:45:1019082NZDCADsell100 / 1000.000002021.09.09 10:45:10filledYearAI
2021.09.09 10:45:1019083NZDCADsell100 / 1000.000002021.09.09 10:45:10filledYearAI
2021.09.09 10:45:1119084NZDCADsell100 / 1000.000002021.09.09 10:45:11filledYearAI
2021.09.09 10:45:1119085NZDCADsell42.24 / 42.240.000002021.09.09 10:45:11filledYearAI
2021.09.09 10:45:1119086NZDCADsell100 / 1000.000002021.09.09 10:45:11filledYearAI
2021.09.09 10:45:1119087NZDCADsell100 / 1000.000002021.09.09 10:45:11filledYearAI
2021.09.09 10:45:1119088NZDCADsell100 / 1000.000002021.09.09 10:45:11filledYearAI
2021.09.09 10:45:1219089NZDCADsell42.18 / 42.180.000002021.09.09 10:45:12filledYearAI
2021.09.09 10:45:1219090NZDCADsell100 / 1000.000002021.09.09 10:45:12filledYearAI
2021.09.09 10:45:1219091NZDCADsell100 / 1000.000002021.09.09 10:45:12filledYearAI
2021.09.09 10:45:1219092NZDCADsell100 / 1000.000002021.09.09 10:45:12filledYearAI
2021.09.09 10:45:1219093NZDCADsell42.1 / 42.10.000002021.09.09 10:45:12filledYearAI
2021.09.09 10:45:1319094NZDCADsell100 / 1000.000002021.09.09 10:45:13filledYearAI
2021.09.09 10:45:1319095NZDCADsell100 / 1000.000002021.09.09 10:45:13filledYearAI
2021.09.09 10:45:1319096NZDCADsell100 / 1000.000002021.09.09 10:45:13filledYearAI
2021.09.09 10:45:1319097NZDCADsell100 / 1000.000002021.09.09 10:45:13filledYearAI
2021.09.09 10:45:1319098NZDCADsell100 / 1000.000002021.09.09 10:45:13filledYearAI
2021.09.09 10:45:1419099NZDCADsell100 / 1000.000002021.09.09 10:45:14filledYearAI
2021.09.09 10:45:1419100NZDCADsell100 / 1000.000002021.09.09 10:45:14filledYearAI
2021.09.09 10:45:1419101NZDCADsell100 / 1000.000002021.09.09 10:45:14filledYearAI
2021.09.09 10:45:1419102NZDCADsell100 / 1000.000002021.09.09 10:45:14filledYearAI
2021.09.09 10:45:1419103NZDCADsell100 / 1000.000002021.09.09 10:45:14filledYearAI
2021.09.09 10:45:1519104NZDCADsell100 / 1000.000002021.09.09 10:45:15filledYearAI
2021.09.09 10:45:1519105NZDCADsell100 / 1000.000002021.09.09 10:45:15filledYearAI
2021.09.09 10:45:1519106NZDCADsell100 / 1000.000002021.09.09 10:45:15filledYearAI
2021.09.09 10:45:1519107NZDCADsell100 / 1000.000002021.09.09 10:45:15filledYearAI
2021.09.09 10:45:1519108NZDCADsell100 / 1000.000002021.09.09 10:45:15filledYearAI
2021.09.09 10:45:1619109NZDCADsell100 / 1000.000002021.09.09 10:45:16filledYearAI
2021.09.09 10:45:1619110NZDCADsell100 / 1000.000002021.09.09 10:45:16filledYearAI
2021.09.09 10:45:1619111NZDCADsell100 / 1000.000002021.09.09 10:45:16filledYearAI
2021.09.09 10:45:1619112NZDCADsell100 / 1000.000002021.09.09 10:45:16filledYearAI
2021.09.09 10:45:1619113NZDCADsell100 / 1000.000002021.09.09 10:45:16filledYearAI
2021.09.09 10:45:1719114NZDCADsell100 / 1000.000002021.09.09 10:45:17filledYearAI
2021.09.09 10:45:1719115NZDCADsell100 / 1000.000002021.09.09 10:45:17filledYearAI
2021.09.09 10:45:1719116NZDCADsell100 / 1000.000002021.09.09 10:45:17filledYearAI
2021.09.09 10:45:1719117NZDCADsell100 / 1000.000002021.09.09 10:45:17filledYearAI
2021.09.09 10:45:1719118NZDCADsell100 / 1000.000002021.09.09 10:45:17filledYearAI
2021.09.09 10:45:1819119NZDCADsell100 / 1000.000002021.09.09 10:45:18filledYearAI
2021.09.09 10:45:1819120NZDCADsell100 / 1000.000002021.09.09 10:45:18filledYearAI
2021.09.09 10:45:1819121NZDCADsell100 / 1000.000002021.09.09 10:45:18filledYearAI
2021.09.09 10:45:1819122NZDCADsell100 / 1000.000002021.09.09 10:45:18filledYearAI
2021.09.09 10:45:1819123NZDCADsell100 / 1000.000002021.09.09 10:45:18filledYearAI
2021.09.09 10:45:1919124NZDCADsell100 / 1000.000002021.09.09 10:45:19filledYearAI
2021.09.09 10:45:1919125NZDCADsell100 / 1000.000002021.09.09 10:45:19filledYearAI
2021.09.09 10:45:1919126NZDCADsell100 / 1000.000002021.09.09 10:45:19filledYearAI
2021.09.09 10:45:1919127NZDCADsell100 / 1000.000002021.09.09 10:45:19filledYearAI
2021.09.09 10:45:1919128NZDCADsell100 / 1000.000002021.09.09 10:45:19filledYearAI
2021.09.09 10:45:2019129NZDCADsell100 / 1000.000002021.09.09 10:45:20filledYearAI
2021.09.09 10:45:2019130NZDCADsell100 / 1000.000002021.09.09 10:45:20filledYearAI
2021.09.09 10:45:2019131NZDCADsell100 / 1000.000002021.09.09 10:45:20filledYearAI
2021.09.09 10:45:2019132NZDCADsell100 / 1000.000002021.09.09 10:45:20filledYearAI
2021.09.09 10:45:2019133NZDCADsell100 / 1000.000002021.09.09 10:45:20filledYearAI
2021.09.09 10:45:2119134NZDCADsell100 / 1000.000002021.09.09 10:45:21filledYearAI
2021.09.09 10:45:2119135NZDCADsell100 / 1000.000002021.09.09 10:45:21filledYearAI
2021.09.09 10:45:2119136NZDCADsell100 / 1000.000002021.09.09 10:45:21filledYearAI
2021.09.09 10:45:2119137NZDCADsell100 / 1000.000002021.09.09 10:45:21filledYearAI
2021.09.09 10:45:2119138NZDCADsell100 / 1000.000002021.09.09 10:45:21filledYearAI
2021.09.09 10:45:2219139NZDCADsell100 / 1000.000002021.09.09 10:45:22filledYearAI
2021.09.09 10:45:2219140NZDCADsell100 / 1000.000002021.09.09 10:45:22filledYearAI
2021.09.09 10:45:2219141NZDCADsell100 / 1000.000002021.09.09 10:45:22filledYearAI
2021.09.09 10:45:2219142NZDCADsell100 / 1000.000002021.09.09 10:45:22filledYearAI
2021.09.09 10:45:2219143NZDCADsell100 / 1000.000002021.09.09 10:45:22filledYearAI
2021.09.09 10:45:2319144NZDCADsell100 / 1000.000002021.09.09 10:45:23filledYearAI
2021.09.09 10:45:2319145NZDCADsell100 / 1000.000002021.09.09 10:45:23filledYearAI
2021.09.09 10:45:2319146NZDCADsell100 / 1000.000002021.09.09 10:45:23filledYearAI
2021.09.09 10:45:2319147NZDCADsell44.98 / 44.980.000002021.09.09 10:45:23filledYearAI
2021.09.09 16:54:4019148AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019149AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019150AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019151AUDCADbuy52.52 / 52.520.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019152AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019153AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019154AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019155AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019156AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019157AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019158AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019159AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019160AUDCADbuy72.11 / 72.110.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019161AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019162AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019163AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019164AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019165AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019166AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019167AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019168AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019169AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019170AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019171AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019172AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019173AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019174AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019175AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019176AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019177AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019178AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019179AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019180AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019181AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019182AUDCADbuy67.3 / 67.30.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019183AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019184AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019185AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019186AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019187AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019188AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019189AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019190AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019191AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019192AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019193AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019194AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019195AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019196AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019197AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019198AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019199AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019200AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019201AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019202AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019203AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019204AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019205AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019206AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019207AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019208AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019209AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019210AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019211AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019212AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019213AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019214AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019215AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019216AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019217AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019218AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019219AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019220AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019221AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019222AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019223AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019224AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019225AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019226AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019227AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019228AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019229AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019230AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019231AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019232AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019233AUDCADbuy100 / 1000.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:54:4019234AUDCADbuy61.5 / 61.50.000002021.09.09 16:54:40filledtp 0.93497
2021.09.09 16:55:1419235NZDCADbuy100 / 1000.000002021.09.09 16:55:14filledtp 0.90185
2021.09.09 16:55:1419236NZDCADbuy100 / 1000.000002021.09.09 16:55:14filledtp 0.90185
2021.09.09 16:55:1419237NZDCADbuy100 / 1000.000002021.09.09 16:55:14filledtp 0.90185
2021.09.09 16:55:1419238NZDCADbuy42.24 / 42.240.000002021.09.09 16:55:14filledtp 0.90185
2021.09.09 17:10:1819239AUDNZDsell100 / 1000.000002021.09.09 17:10:18filledtp 1.03734
2021.09.09 17:10:1819240AUDNZDsell100 / 1000.000002021.09.09 17:10:18filledtp 1.03734
2021.09.09 17:10:1819241AUDNZDsell100 / 1000.000002021.09.09 17:10:18filledtp 1.03734
2021.09.09 17:10:1819242AUDNZDsell41.87 / 41.870.000002021.09.09 17:10:18filledtp 1.03734
2021.09.09 17:36:2719243NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719244NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719245NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719246NZDCADbuy64.34 / 64.340.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719247NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719248NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719249NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719250NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719251NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719252NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719253NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719254NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719255NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719256NZDCADbuy6.64 / 6.640.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719257NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719258NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719259NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719260NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719261NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719262NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719263NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719264NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719265NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719266NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719267NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719268NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719269NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719270NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719271NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719272NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719273NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719274NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719275NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719276NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719277NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719278NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719279NZDCADbuy45.63 / 45.630.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719280NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719281NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719282NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719283NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719284NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719285NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719286NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719287NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719288NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719289NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719290NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719291NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719292NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719293NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719294NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719295NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719296NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719297NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719298NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719299NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719300NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719301NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719302NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719303NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719304NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719305NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719306NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719307NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719308NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719309NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719310NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719311NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719312NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719313NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719314NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719315NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719316NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719317NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719318NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719319NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719320NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719321NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719322NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719323NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719324NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719325NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719326NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719327NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719328NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719329NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719330NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719331NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719332NZDCADbuy100 / 1000.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:36:2719333NZDCADbuy44.98 / 44.980.000002021.09.09 17:36:27filledtp 0.90118
2021.09.09 17:56:0519334NZDCADbuy100 / 1000.000002021.09.09 17:56:05filledtp 0.90065
2021.09.09 17:56:0519335NZDCADbuy100 / 1000.000002021.09.09 17:56:05filledtp 0.90065
2021.09.09 17:56:0519336NZDCADbuy100 / 1000.000002021.09.09 17:56:05filledtp 0.90065
2021.09.09 17:56:0519337NZDCADbuy42.18 / 42.180.000002021.09.09 17:56:05filledtp 0.90065
2021.09.09 17:56:1419338NZDCADbuy100 / 1000.000002021.09.09 17:56:14filledtp 0.90062
2021.09.09 17:56:1419339NZDCADbuy100 / 1000.000002021.09.09 17:56:14filledtp 0.90062
2021.09.09 17:56:1419340NZDCADbuy100 / 1000.000002021.09.09 17:56:14filledtp 0.90062
2021.09.09 17:56:1419341NZDCADbuy42.1 / 42.10.000002021.09.09 17:56:14filledtp 0.90062
2021.09.09 18:30:0319342AUDNZDbuy100 / 1000.000002021.09.09 18:30:03filledYearAI
2021.09.09 18:30:0319343AUDNZDbuy100 / 1000.000002021.09.09 18:30:03filledYearAI
2021.09.09 18:30:0319344AUDNZDbuy100 / 1000.000002021.09.09 18:30:03filledYearAI
2021.09.09 18:30:0319345AUDNZDbuy60.93 / 60.930.000002021.09.09 18:30:03filledYearAI
2021.09.10 02:45:0419346AUDNZDsell41.85 / 41.850.000001.037522021.09.10 02:45:04filledYearAI
2021.09.10 02:45:0519347AUDNZDsell100 / 1000.000001.037522021.09.10 02:45:05filledYearAI
2021.09.10 02:45:0519348AUDNZDsell100 / 1000.000001.037522021.09.10 02:45:05filledYearAI
2021.09.10 02:45:0519349AUDNZDsell100 / 1000.000001.037522021.09.10 02:45:05filledYearAI
2021.09.10 03:00:0419350AUDNZDsell60.93 / 60.930.000001.037612021.09.10 03:00:04filledYearAI
2021.09.10 03:00:0419351AUDNZDsell100 / 1000.000001.037612021.09.10 03:00:04filledYearAI
2021.09.10 03:00:0419352AUDNZDsell100 / 1000.000001.037612021.09.10 03:00:04filledYearAI
2021.09.10 03:00:0419353AUDNZDsell100 / 1000.000001.037612021.09.10 03:00:04filledYearAI
2021.09.10 15:32:3519354AUDCADbuy100 / 1000.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 15:32:3519355AUDCADbuy100 / 1000.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 15:32:3519356AUDCADbuy100 / 1000.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 15:32:3519357AUDCADbuy46.42 / 46.420.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 18:00:0019358AUDNZDbuy100 / 1000.000002021.09.10 18:00:00filledYearAI
2021.09.10 18:00:0019359AUDNZDbuy100 / 1000.000002021.09.10 18:00:00filledYearAI
2021.09.10 18:00:0119360AUDNZDbuy100 / 1000.000002021.09.10 18:00:01filledYearAI
2021.09.10 18:00:0119361AUDNZDbuy62.57 / 62.570.000002021.09.10 18:00:01filledYearAI
2021.09.10 18:00:0119362AUDNZDbuy100 / 1000.000002021.09.10 18:00:01filledYearAI
2021.09.10 18:00:0119363AUDNZDbuy100 / 1000.000002021.09.10 18:00:01filledYearAI
2021.09.10 18:00:0119364AUDNZDbuy100 / 1000.000002021.09.10 18:00:01filledYearAI
2021.09.10 18:00:0219365AUDNZDbuy62.56 / 62.560.000002021.09.10 18:00:02filledYearAI
2021.09.10 18:15:0119366AUDNZDbuy100 / 1000.000002021.09.10 18:15:01filledYearAI
2021.09.10 18:15:0119367AUDNZDbuy100 / 1000.000002021.09.10 18:15:01filledYearAI
2021.09.10 18:15:0119368AUDNZDbuy100 / 1000.000002021.09.10 18:15:01filledYearAI
2021.09.10 18:15:0119369AUDNZDbuy63.01 / 63.010.000002021.09.10 18:15:01filledYearAI
2021.09.10 18:15:0219370AUDNZDbuy100 / 1000.000002021.09.10 18:15:02filledYearAI
2021.09.10 18:15:0219371AUDNZDbuy100 / 1000.000002021.09.10 18:15:02filledYearAI
2021.09.10 18:15:0219372AUDNZDbuy100 / 1000.000002021.09.10 18:15:02filledYearAI
2021.09.10 18:15:0219373AUDNZDbuy63 / 630.000002021.09.10 18:15:02filledYearAI
2021.09.13 01:15:0419374NZDCADsell100 / 1000.000002021.09.13 01:15:04filledYearAI
2021.09.13 01:15:0419375NZDCADsell100 / 1000.000002021.09.13 01:15:04filledYearAI
2021.09.13 01:15:0419376NZDCADsell100 / 1000.000002021.09.13 01:15:04filledYearAI
2021.09.13 01:15:0419377NZDCADsell100 / 1000.000002021.09.13 01:15:04filledYearAI
2021.09.13 01:15:0519378NZDCADsell100 / 1000.000002021.09.13 01:15:05filledYearAI
2021.09.13 01:15:0519379NZDCADsell100 / 1000.000002021.09.13 01:15:05filledYearAI
2021.09.13 01:15:0519380NZDCADsell100 / 1000.000002021.09.13 01:15:05filledYearAI
2021.09.13 01:15:0519381NZDCADsell100 / 1000.000002021.09.13 01:15:05filledYearAI
2021.09.13 01:15:0519382NZDCADsell100 / 1000.000002021.09.13 01:15:05filledYearAI
2021.09.13 01:15:0619383NZDCADsell34.33 / 34.330.000002021.09.13 01:15:06filledYearAI
2021.09.13 03:45:0419384AUDNZDsell63 / 630.000001.036492021.09.13 03:45:04filledYearAI
2021.09.13 03:45:0419385AUDNZDsell100 / 1000.000001.036492021.09.13 03:45:04filledYearAI
2021.09.13 03:45:0519386AUDNZDsell100 / 1000.000001.036492021.09.13 03:45:05filledYearAI
2021.09.13 03:45:0519387AUDNZDsell100 / 1000.000001.036492021.09.13 03:45:05filledYearAI
2021.09.13 04:15:0219388AUDNZDsell63.01 / 63.010.000001.036442021.09.13 04:15:02filledYearAI
2021.09.13 04:15:0219389AUDNZDsell100 / 1000.000001.036442021.09.13 04:15:02filledYearAI
2021.09.13 04:15:0219390AUDNZDsell100 / 1000.000001.036442021.09.13 04:15:02filledYearAI
2021.09.13 04:15:0219391AUDNZDsell100 / 1000.000001.036442021.09.13 04:15:02filledYearAI
2021.09.13 04:21:1219392AUDNZDsell100 / 1000.000002021.09.13 04:21:12filledtp 1.03669
2021.09.13 04:21:1219393AUDNZDsell100 / 1000.000002021.09.13 04:21:12filledtp 1.03669
2021.09.13 04:21:1219394AUDNZDsell100 / 1000.000002021.09.13 04:21:12filledtp 1.03669
2021.09.13 04:21:1219395AUDNZDsell62.56 / 62.560.000002021.09.13 04:21:12filledtp 1.03669
2021.09.13 09:15:0519396NZDCADbuy34.33 / 34.330.000000.899112021.09.13 09:15:05filledYearAI
2021.09.13 09:15:0519397NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:05filledYearAI
2021.09.13 09:15:0619398NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:06filledYearAI
2021.09.13 09:15:0619399NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:06filledYearAI
2021.09.13 09:15:0619400NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:06filledYearAI
2021.09.13 09:15:0619401NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:06filledYearAI
2021.09.13 09:15:0619402NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:06filledYearAI
2021.09.13 09:15:0719403NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:07filledYearAI
2021.09.13 09:15:0719404NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:07filledYearAI
2021.09.13 09:15:0719405NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:07filledYearAI
2021.09.13 09:15:0719406NZDCADbuy66.73 / 66.730.000000.899112021.09.13 09:15:07filledYearAI
2021.09.13 09:15:0719407NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:07filledYearAI
2021.09.13 09:15:0819408NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:08filledYearAI
2021.09.13 09:15:0819409NZDCADbuy100 / 1000.000000.899112021.09.13 09:15:08filledYearAI
2021.09.13 16:00:0119410AUDNZDsell62.57 / 62.570.000001.036672021.09.13 16:00:01filledYearAI
2021.09.13 16:00:0219411AUDNZDsell100 / 1000.000001.036672021.09.13 16:00:02filledYearAI
2021.09.13 16:00:0219412AUDNZDsell100 / 1000.000001.036672021.09.13 16:00:02filledYearAI
2021.09.13 16:00:0219413AUDNZDsell100 / 1000.000001.036672021.09.13 16:00:02filledYearAI
2021.09.13 19:00:0219414NZDCADbuy56.23 / 56.230.000000.899252021.09.13 19:00:02filledYearAI
2021.09.13 19:00:0319415NZDCADbuy100 / 1000.000000.899252021.09.13 19:00:03filledYearAI
2021.09.13 19:00:0319416NZDCADbuy100 / 1000.000000.899252021.09.13 19:00:03filledYearAI
2021.09.13 19:00:0319417NZDCADbuy100 / 1000.000000.899252021.09.13 19:00:03filledYearAI
2021.09.14 05:15:0219418NZDCADbuy56.29 / 56.290.000000.898992021.09.14 05:15:02filledYearAI
2021.09.14 05:15:0219419NZDCADbuy100 / 1000.000000.898992021.09.14 05:15:02filledYearAI
2021.09.14 05:15:0219420NZDCADbuy100 / 1000.000000.898992021.09.14 05:15:02filledYearAI
2021.09.14 05:15:0219421NZDCADbuy100 / 1000.000000.898992021.09.14 05:15:02filledYearAI
2021.09.14 06:45:0019422AUDCADbuy58.7 / 58.70.000000.929712021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0019423AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0019424AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0019425AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0119426AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:01filledYearAI
2021.09.14 06:45:0119427AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:01filledYearAI
2021.09.14 06:45:0119428AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:01filledYearAI
2021.09.14 06:45:0119429AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:01filledYearAI
2021.09.14 06:45:0119430AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:01filledYearAI
2021.09.14 06:45:0219431AUDCADbuy52.49 / 52.490.000000.929712021.09.14 06:45:02filledYearAI
2021.09.14 06:45:0219432AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:02filledYearAI
2021.09.14 06:45:0219433AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:02filledYearAI
2021.09.14 06:45:0219434AUDCADbuy100 / 1000.000000.929712021.09.14 06:45:02filledYearAI
2021.09.14 13:00:0119435AUDNZDbuy100 / 1000.000002021.09.14 13:00:01filledYearAI
2021.09.14 13:00:0119436AUDNZDbuy100 / 1000.000002021.09.14 13:00:01filledYearAI
2021.09.14 13:00:0119437AUDNZDbuy100 / 1000.000002021.09.14 13:00:01filledYearAI
2021.09.14 13:00:0119438AUDNZDbuy69.57 / 69.570.000002021.09.14 13:00:01filledYearAI
2021.09.15 17:45:0019439AUDCADbuy100 / 1000.000002021.09.15 17:45:00filledYearAI
2021.09.15 17:45:0019440AUDCADbuy100 / 1000.000002021.09.15 17:45:00filledYearAI
2021.09.15 17:45:0019441AUDCADbuy100 / 1000.000002021.09.15 17:45:00filledYearAI
2021.09.15 17:45:0019442AUDCADbuy70.21 / 70.210.000002021.09.15 17:45:00filledYearAI
2021.09.15 17:45:0119443AUDCADbuy100 / 1000.000002021.09.15 17:45:01filledYearAI
2021.09.15 17:45:0119444AUDCADbuy100 / 1000.000002021.09.15 17:45:01filledYearAI
2021.09.15 17:45:0119445AUDCADbuy100 / 1000.000002021.09.15 17:45:01filledYearAI
2021.09.15 17:45:0119446AUDCADbuy70.2 / 70.20.000002021.09.15 17:45:01filledYearAI
2021.09.16 10:00:0019447AUDCADbuy100 / 1000.000002021.09.16 10:00:00filledYearAI
2021.09.16 10:00:0019448AUDCADbuy100 / 1000.000002021.09.16 10:00:00filledYearAI
2021.09.16 10:00:0019449AUDCADbuy100 / 1000.000002021.09.16 10:00:00filledYearAI
2021.09.16 10:00:0019450AUDCADbuy69.76 / 69.760.000002021.09.16 10:00:00filledYearAI
2021.09.16 10:45:0019451AUDCADbuy100 / 1000.000002021.09.16 10:45:00filledYearAI
2021.09.16 10:45:0019452AUDCADbuy100 / 1000.000002021.09.16 10:45:00filledYearAI
2021.09.16 10:45:0019453AUDCADbuy100 / 1000.000002021.09.16 10:45:00filledYearAI
2021.09.16 10:45:0019454AUDCADbuy69.13 / 69.130.000002021.09.16 10:45:00filledYearAI
2021.09.16 11:00:0119455AUDNZDbuy100 / 1000.000002021.09.16 11:00:01filledYearAI
2021.09.16 11:00:0219456AUDNZDbuy100 / 1000.000002021.09.16 11:00:02filledYearAI
2021.09.16 11:00:0219457AUDNZDbuy100 / 1000.000002021.09.16 11:00:02filledYearAI
2021.09.16 11:00:0219458AUDNZDbuy69.26 / 69.260.000002021.09.16 11:00:02filledYearAI
2021.09.16 11:00:0219459AUDNZDbuy100 / 1000.000002021.09.16 11:00:02filledYearAI
2021.09.16 11:00:0219460AUDNZDbuy100 / 1000.000002021.09.16 11:00:02filledYearAI
2021.09.16 11:00:0319461AUDNZDbuy100 / 1000.000002021.09.16 11:00:03filledYearAI
2021.09.16 11:00:0319462AUDNZDbuy69.25 / 69.250.000002021.09.16 11:00:03filledYearAI
2021.09.16 11:00:0319463AUDNZDbuy100 / 1000.000002021.09.16 11:00:03filledYearAI
2021.09.16 11:00:0319464AUDNZDbuy100 / 1000.000002021.09.16 11:00:03filledYearAI
2021.09.16 11:00:0319465AUDNZDbuy100 / 1000.000002021.09.16 11:00:03filledYearAI
2021.09.16 11:00:0419466AUDNZDbuy69.22 / 69.220.000002021.09.16 11:00:04filledYearAI
2021.09.16 16:00:0019467AUDCADbuy100 / 1000.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0019468AUDCADbuy100 / 1000.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0019469AUDCADbuy100 / 1000.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0019470AUDCADbuy70.19 / 70.190.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0119471AUDCADbuy100 / 1000.000002021.09.16 16:00:01filledYearAI
2021.09.16 16:00:0119472AUDCADbuy100 / 1000.000002021.09.16 16:00:01filledYearAI
2021.09.16 16:00:0119473AUDCADbuy100 / 1000.000002021.09.16 16:00:01filledYearAI
2021.09.16 16:00:0119474AUDCADbuy70.18 / 70.180.000002021.09.16 16:00:01filledYearAI
2021.09.16 16:00:0119475NZDCADbuy100 / 1000.000002021.09.16 16:00:01filledYearAI
2021.09.16 16:00:0219476NZDCADbuy100 / 1000.000002021.09.16 16:00:02filledYearAI
2021.09.16 16:00:0219477NZDCADbuy100 / 1000.000002021.09.16 16:00:02filledYearAI
2021.09.16 16:00:0219478NZDCADbuy81.29 / 81.290.000002021.09.16 16:00:02filledYearAI
2021.09.16 16:45:0019479AUDCADbuy100 / 1000.000002021.09.16 16:45:00filledYearAI
2021.09.16 16:45:0019480AUDCADbuy100 / 1000.000002021.09.16 16:45:00filledYearAI
2021.09.16 16:45:0019481AUDCADbuy100 / 1000.000002021.09.16 16:45:00filledYearAI
2021.09.16 16:45:0019482AUDCADbuy70.69 / 70.690.000002021.09.16 16:45:00filledYearAI
2021.09.16 17:00:0619483AUDNZDsell69.26 / 69.260.000001.030852021.09.16 17:00:06filledYearAI
2021.09.16 17:00:0619484AUDNZDsell100 / 1000.000001.030852021.09.16 17:00:06filledYearAI
2021.09.16 17:00:0619485AUDNZDsell100 / 1000.000001.030852021.09.16 17:00:06filledYearAI
2021.09.16 17:00:0619486AUDNZDsell100 / 1000.000001.030852021.09.16 17:00:06filledYearAI
2021.09.17 01:45:1119487AUDNZDsell69.57 / 69.570.000001.032182021.09.17 01:45:11filledYearAI
2021.09.17 01:45:1119488AUDNZDsell100 / 1000.000001.032182021.09.17 01:45:11filledYearAI
2021.09.17 01:45:1119489AUDNZDsell100 / 1000.000001.032182021.09.17 01:45:11filledYearAI
2021.09.17 01:45:1119490AUDNZDsell100 / 1000.000001.032182021.09.17 01:45:11filledYearAI
2021.09.17 01:45:1319491AUDNZDsell69.22 / 69.220.000001.032462021.09.17 01:45:13filledYearAI
2021.09.17 01:45:1319492AUDNZDsell100 / 1000.000001.032462021.09.17 01:45:13filledYearAI
2021.09.17 01:45:1319493AUDNZDsell100 / 1000.000001.032462021.09.17 01:45:13filledYearAI
2021.09.17 01:45:1419494AUDNZDsell100 / 1000.000001.032462021.09.17 01:45:14filledYearAI
2021.09.17 10:15:0619495AUDNZDsell69.25 / 69.250.000001.033412021.09.17 10:15:06filledYearAI
2021.09.17 10:15:0619496AUDNZDsell100 / 1000.000001.033412021.09.17 10:15:06filledYearAI
2021.09.17 10:15:0619497AUDNZDsell100 / 1000.000001.033412021.09.17 10:15:06filledYearAI
2021.09.17 10:15:0619498AUDNZDsell100 / 1000.000001.033412021.09.17 10:15:06filledYearAI
2021.09.17 15:15:0119499AUDCADsell70.19 / 70.190.000000.926102021.09.17 15:15:01filledYearAI
2021.09.17 15:15:0119500AUDCADsell100 / 1000.000000.926102021.09.17 15:15:01filledYearAI
2021.09.17 15:15:0119501AUDCADsell100 / 1000.000000.926102021.09.17 15:15:01filledYearAI
2021.09.17 15:15:0119502AUDCADsell100 / 1000.000000.926102021.09.17 15:15:01filledYearAI
2021.09.17 15:30:0319503AUDCADsell70.18 / 70.180.000000.926382021.09.17 15:30:03filledYearAI
2021.09.17 15:30:0319504AUDCADsell100 / 1000.000000.926382021.09.17 15:30:03filledYearAI
2021.09.17 15:30:0319505AUDCADsell100 / 1000.000000.926382021.09.17 15:30:03filledYearAI
2021.09.17 15:30:0419506AUDCADsell100 / 1000.000000.926382021.09.17 15:30:04filledYearAI
2021.09.17 17:29:3119507AUDCADsell100 / 1000.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:3119508AUDCADsell100 / 1000.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:3119509AUDCADsell100 / 1000.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:3119510AUDCADsell70.69 / 70.690.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:3919511AUDCADsell100 / 1000.000002021.09.17 17:29:39filledtp 0.92633
2021.09.17 17:29:3919512AUDCADsell100 / 1000.000002021.09.17 17:29:39filledtp 0.92633
2021.09.17 17:29:3919513AUDCADsell100 / 1000.000002021.09.17 17:29:39filledtp 0.92633
2021.09.17 17:29:3919514AUDCADsell70.2 / 70.20.000002021.09.17 17:29:39filledtp 0.92633
2021.09.17 17:29:4019515AUDCADsell100 / 1000.000002021.09.17 17:29:40filledtp 0.92634
2021.09.17 17:29:4019516AUDCADsell100 / 1000.000002021.09.17 17:29:40filledtp 0.92634
2021.09.17 17:29:4019517AUDCADsell100 / 1000.000002021.09.17 17:29:40filledtp 0.92634
2021.09.17 17:29:4019518AUDCADsell70.21 / 70.210.000002021.09.17 17:29:40filledtp 0.92634
2021.09.17 17:45:0119519AUDCADsell69.13 / 69.130.000000.927412021.09.17 17:45:01filledYearAI
2021.09.17 17:45:0219520AUDCADsell100 / 1000.000000.927412021.09.17 17:45:02filledYearAI
2021.09.17 17:45:0219521AUDCADsell100 / 1000.000000.927412021.09.17 17:45:02filledYearAI
2021.09.17 17:45:0219522AUDCADsell100 / 1000.000000.927412021.09.17 17:45:02filledYearAI
2021.09.17 17:57:3519523NZDCADsell100 / 1000.000002021.09.17 17:57:35filledtp 0.89706
2021.09.17 17:57:3519524NZDCADsell100 / 1000.000002021.09.17 17:57:35filledtp 0.89706
2021.09.17 17:57:3519525NZDCADsell100 / 1000.000002021.09.17 17:57:35filledtp 0.89706
2021.09.17 17:57:3519526NZDCADsell81.29 / 81.290.000002021.09.17 17:57:35filledtp 0.89706
2021.09.17 17:57:3919527AUDCADsell100 / 1000.000002021.09.17 17:57:39filledtp 0.92770
2021.09.17 17:57:3919528AUDCADsell100 / 1000.000002021.09.17 17:57:39filledtp 0.92770
2021.09.17 17:57:3919529AUDCADsell100 / 1000.000002021.09.17 17:57:39filledtp 0.92770
2021.09.17 17:57:3919530AUDCADsell69.76 / 69.760.000002021.09.17 17:57:39filledtp 0.92770
2021.09.27 09:15:0219531NZDCADbuy100 / 1000.000002021.09.27 09:15:02filledYearAI
2021.09.27 09:15:0219532NZDCADbuy100 / 1000.000002021.09.27 09:15:02filledYearAI
2021.09.27 09:15:0219533NZDCADbuy100 / 1000.000002021.09.27 09:15:02filledYearAI
2021.09.27 09:15:0219534NZDCADbuy90.76 / 90.760.000002021.09.27 09:15:02filledYearAI
2021.09.27 09:30:0119535NZDCADbuy100 / 1000.000002021.09.27 09:30:01filledYearAI
2021.09.27 09:30:0119536NZDCADbuy100 / 1000.000002021.09.27 09:30:01filledYearAI
2021.09.27 09:30:0119537NZDCADbuy100 / 1000.000002021.09.27 09:30:01filledYearAI
2021.09.27 09:30:0119538NZDCADbuy91.02 / 91.020.000002021.09.27 09:30:01filledYearAI
2021.09.27 09:30:0219539NZDCADbuy100 / 1000.000002021.09.27 09:30:02filledYearAI
2021.09.27 09:30:0219540NZDCADbuy100 / 1000.000002021.09.27 09:30:02filledYearAI
2021.09.27 09:30:0219541NZDCADbuy100 / 1000.000002021.09.27 09:30:02filledYearAI
2021.09.27 09:30:0219542NZDCADbuy90.99 / 90.990.000002021.09.27 09:30:02filledYearAI
2021.09.27 15:43:4519543NZDCADsell100 / 1000.000002021.09.27 15:43:45filledtp 0.88753
2021.09.27 15:43:4519544NZDCADsell100 / 1000.000002021.09.27 15:43:45filledtp 0.88753
2021.09.27 15:43:4519545NZDCADsell100 / 1000.000002021.09.27 15:43:45filledtp 0.88753
2021.09.27 15:43:4519546NZDCADsell91.02 / 91.020.000002021.09.27 15:43:45filledtp 0.88753
2021.09.27 18:30:0119547AUDNZDsell100 / 1000.000002021.09.27 18:30:01filledYearAI
2021.09.27 18:30:0119548AUDNZDsell100 / 1000.000002021.09.27 18:30:01filledYearAI
2021.09.27 18:30:0119549AUDNZDsell100 / 1000.000002021.09.27 18:30:01filledYearAI
2021.09.27 18:30:0119550AUDNZDsell77.31 / 77.310.000002021.09.27 18:30:01filledYearAI
2021.09.27 20:00:0019551NZDCADbuy100 / 1000.000002021.09.27 20:00:00filledYearAI
2021.09.27 20:00:0119552NZDCADbuy100 / 1000.000002021.09.27 20:00:01filledYearAI
2021.09.27 20:00:0119553NZDCADbuy100 / 1000.000002021.09.27 20:00:01filledYearAI
2021.09.27 20:00:0119554NZDCADbuy91.16 / 91.160.000002021.09.27 20:00:01filledYearAI
2021.09.28 03:15:0219555AUDNZDsell100 / 1000.000002021.09.28 03:15:02filledYearAI
2021.09.28 03:15:0219556AUDNZDsell100 / 1000.000002021.09.28 03:15:02filledYearAI
2021.09.28 03:15:0219557AUDNZDsell100 / 1000.000002021.09.28 03:15:02filledYearAI
2021.09.28 03:15:0219558AUDNZDsell75.91 / 75.910.000002021.09.28 03:15:02filledYearAI
2021.09.28 06:15:0519559AUDNZDsell100 / 1000.000002021.09.28 06:15:05filledYearAI
2021.09.28 06:15:0519560AUDNZDsell100 / 1000.000002021.09.28 06:15:05filledYearAI
2021.09.28 06:15:0519561AUDNZDsell100 / 1000.000002021.09.28 06:15:05filledYearAI
2021.09.28 06:15:0519562AUDNZDsell75.2 / 75.20.000002021.09.28 06:15:05filledYearAI
2021.09.28 06:15:0619563AUDNZDsell100 / 1000.000002021.09.28 06:15:06filledYearAI
2021.09.28 06:15:0619564AUDNZDsell100 / 1000.000002021.09.28 06:15:06filledYearAI
2021.09.28 06:15:0619565AUDNZDsell100 / 1000.000002021.09.28 06:15:06filledYearAI
2021.09.28 06:15:0619566AUDNZDsell75.17 / 75.170.000002021.09.28 06:15:06filledYearAI
2021.09.28 09:00:0119567AUDNZDsell100 / 1000.000002021.09.28 09:00:01filledYearAI
2021.09.28 09:00:0119568AUDNZDsell100 / 1000.000002021.09.28 09:00:01filledYearAI
2021.09.28 09:00:0119569AUDNZDsell100 / 1000.000002021.09.28 09:00:01filledYearAI
2021.09.28 09:00:0119570AUDNZDsell74.5 / 74.50.000002021.09.28 09:00:01filledYearAI
2021.09.28 09:45:0119571NZDCADbuy100 / 1000.000002021.09.28 09:45:01filledYearAI
2021.09.28 09:45:0119572NZDCADbuy100 / 1000.000002021.09.28 09:45:01filledYearAI
2021.09.28 09:45:0119573NZDCADbuy100 / 1000.000002021.09.28 09:45:01filledYearAI
2021.09.28 09:45:0119574NZDCADbuy90.39 / 90.390.000002021.09.28 09:45:01filledYearAI
2021.09.28 10:30:0019575AUDNZDsell100 / 1000.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0019576AUDNZDsell100 / 1000.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0119577AUDNZDsell100 / 1000.000002021.09.28 10:30:01filledYearAI
2021.09.28 10:30:0119578AUDNZDsell74.38 / 74.380.000002021.09.28 10:30:01filledYearAI
2021.09.28 11:15:0119579AUDNZDsell100 / 1000.000002021.09.28 11:15:01filledYearAI
2021.09.28 11:15:0119580AUDNZDsell100 / 1000.000002021.09.28 11:15:01filledYearAI
2021.09.28 11:15:0119581AUDNZDsell100 / 1000.000002021.09.28 11:15:01filledYearAI
2021.09.28 11:15:0119582AUDNZDsell74.12 / 74.120.000002021.09.28 11:15:01filledYearAI
2021.09.28 11:30:0019583AUDNZDsell100 / 1000.000002021.09.28 11:30:00filledYearAI
2021.09.28 11:30:0119584AUDNZDsell100 / 1000.000002021.09.28 11:30:01filledYearAI
2021.09.28 11:30:0119585AUDNZDsell100 / 1000.000002021.09.28 11:30:01filledYearAI
2021.09.28 11:30:0119586AUDNZDsell74.07 / 74.070.000002021.09.28 11:30:01filledYearAI
2021.09.28 11:45:0019587AUDNZDsell100 / 1000.000002021.09.28 11:45:00filledYearAI
2021.09.28 11:45:0119588AUDNZDsell100 / 1000.000002021.09.28 11:45:01filledYearAI
2021.09.28 11:45:0119589AUDNZDsell100 / 1000.000002021.09.28 11:45:01filledYearAI
2021.09.28 11:45:0119590AUDNZDsell100 / 1000.000002021.09.28 11:45:01filledYearAI
2021.09.28 11:45:0119591AUDNZDsell100 / 1000.000002021.09.28 11:45:01filledYearAI
2021.09.28 11:45:0119592AUDNZDsell100 / 1000.000002021.09.28 11:45:01filledYearAI
2021.09.28 11:45:0219593AUDNZDsell100 / 1000.000002021.09.28 11:45:02filledYearAI
2021.09.28 11:45:0219594AUDNZDsell100 / 1000.000002021.09.28 11:45:02filledYearAI
2021.09.28 11:45:0219595AUDNZDsell100 / 1000.000002021.09.28 11:45:02filledYearAI
2021.09.28 11:45:0219596AUDNZDsell32.22 / 32.220.000002021.09.28 11:45:02filledYearAI
2021.09.28 11:45:0219597AUDNZDsell100 / 1000.000002021.09.28 11:45:02filledYearAI
2021.09.28 11:45:0319598AUDNZDsell100 / 1000.000002021.09.28 11:45:03filledYearAI
2021.09.28 11:45:0319599AUDNZDsell100 / 1000.000002021.09.28 11:45:03filledYearAI
2021.09.28 11:45:0319600AUDNZDsell72.85 / 72.850.000002021.09.28 11:45:03filledYearAI
2021.09.28 11:45:0319601AUDNZDsell100 / 1000.000002021.09.28 11:45:03filledYearAI
2021.09.28 11:45:0319602AUDNZDsell100 / 1000.000002021.09.28 11:45:03filledYearAI
2021.09.28 11:45:0419603AUDNZDsell100 / 1000.000002021.09.28 11:45:04filledYearAI
2021.09.28 11:45:0419604AUDNZDsell72.89 / 72.890.000002021.09.28 11:45:04filledYearAI
2021.09.28 11:45:0419605AUDNZDsell100 / 1000.000002021.09.28 11:45:04filledYearAI
2021.09.28 11:45:0419606AUDNZDsell100 / 1000.000002021.09.28 11:45:04filledYearAI
2021.09.28 11:45:0419607AUDNZDsell100 / 1000.000002021.09.28 11:45:04filledYearAI
2021.09.28 11:45:0519608AUDNZDsell72.89 / 72.890.000002021.09.28 11:45:05filledYearAI
2021.09.28 12:00:0019609AUDNZDsell100 / 1000.000002021.09.28 12:00:00filledYearAI
2021.09.28 12:00:0119610AUDNZDsell100 / 1000.000002021.09.28 12:00:01filledYearAI
2021.09.28 12:00:0119611AUDNZDsell100 / 1000.000002021.09.28 12:00:01filledYearAI
2021.09.28 12:00:0119612AUDNZDsell71.81 / 71.810.000002021.09.28 12:00:01filledYearAI
2021.09.28 13:15:0119613NZDCADbuy100 / 1000.000002021.09.28 13:15:01filledYearAI
2021.09.28 13:15:0119614NZDCADbuy100 / 1000.000002021.09.28 13:15:01filledYearAI
2021.09.28 13:15:0119615NZDCADbuy100 / 1000.000002021.09.28 13:15:01filledYearAI
2021.09.28 13:15:0119616NZDCADbuy90 / 900.000002021.09.28 13:15:01filledYearAI
2021.09.28 17:22:0519617AUDNZDbuy100 / 1000.000002021.09.28 17:22:05filledtp 1.03953
2021.09.28 17:22:0519618AUDNZDbuy100 / 1000.000002021.09.28 17:22:05filledtp 1.03953
2021.09.28 17:22:0519619AUDNZDbuy100 / 1000.000002021.09.28 17:22:05filledtp 1.03953
2021.09.28 17:22:0519620AUDNZDbuy75.2 / 75.20.000002021.09.28 17:22:05filledtp 1.03953
2021.09.28 17:25:3919621NZDCADsell100 / 1000.000002021.09.28 17:25:39filledtp 0.88366
2021.09.28 17:25:3919622NZDCADsell100 / 1000.000002021.09.28 17:25:39filledtp 0.88366
2021.09.28 17:25:3919623NZDCADsell100 / 1000.000002021.09.28 17:25:39filledtp 0.88366
2021.09.28 17:25:3919624NZDCADsell90 / 900.000002021.09.28 17:25:39filledtp 0.88366
2021.09.29 07:00:0219625AUDNZDsell100 / 1000.000002021.09.29 07:00:02filledYearAI
2021.09.29 07:00:0219626AUDNZDsell100 / 1000.000002021.09.29 07:00:02filledYearAI
2021.09.29 07:00:0219627AUDNZDsell100 / 1000.000002021.09.29 07:00:02filledYearAI
2021.09.29 07:00:0219628AUDNZDsell70.65 / 70.650.000002021.09.29 07:00:02filledYearAI
2021.09.29 10:30:0119629AUDNZDsell100 / 1000.000002021.09.29 10:30:01filledYearAI
2021.09.29 10:30:0119630AUDNZDsell100 / 1000.000002021.09.29 10:30:01filledYearAI
2021.09.29 10:30:0119631AUDNZDsell100 / 1000.000002021.09.29 10:30:01filledYearAI
2021.09.29 10:30:0119632AUDNZDsell100 / 1000.000002021.09.29 10:30:01filledYearAI
2021.09.29 10:30:0219633AUDNZDsell100 / 1000.000002021.09.29 10:30:02filledYearAI
2021.09.29 10:30:0219634AUDNZDsell100 / 1000.000002021.09.29 10:30:02filledYearAI
2021.09.29 10:30:0219635AUDNZDsell100 / 1000.000002021.09.29 10:30:02filledYearAI
2021.09.29 10:30:0219636AUDNZDsell100 / 1000.000002021.09.29 10:30:02filledYearAI
2021.09.29 10:30:0219637AUDNZDsell100 / 1000.000002021.09.29 10:30:02filledYearAI
2021.09.29 10:30:0319638AUDNZDsell18.19 / 18.190.000002021.09.29 10:30:03filledYearAI
2021.09.29 10:30:0319639AUDNZDsell100 / 1000.000002021.09.29 10:30:03filledYearAI
2021.09.29 10:30:0319640AUDNZDsell100 / 1000.000002021.09.29 10:30:03filledYearAI
2021.09.29 10:30:0319641AUDNZDsell100 / 1000.000002021.09.29 10:30:03filledYearAI
2021.09.29 10:30:0319642AUDNZDsell67.24 / 67.240.000002021.09.29 10:30:03filledYearAI
2021.09.29 10:30:0419643AUDNZDsell100 / 1000.000002021.09.29 10:30:04filledYearAI
2021.09.29 10:30:0419644AUDNZDsell100 / 1000.000002021.09.29 10:30:04filledYearAI
2021.09.29 10:30:0419645AUDNZDsell100 / 1000.000002021.09.29 10:30:04filledYearAI
2021.09.29 10:30:0419646AUDNZDsell100 / 1000.000002021.09.29 10:30:04filledYearAI
2021.09.29 10:30:0419647AUDNZDsell100 / 1000.000002021.09.29 10:30:04filledYearAI
2021.09.29 10:30:0519648AUDNZDsell100 / 1000.000002021.09.29 10:30:05filledYearAI
2021.09.29 10:30:0519649AUDNZDsell100 / 1000.000002021.09.29 10:30:05filledYearAI
2021.09.29 10:30:0519650AUDNZDsell100 / 1000.000002021.09.29 10:30:05filledYearAI
2021.09.29 10:30:0519651AUDNZDsell100 / 1000.000002021.09.29 10:30:05filledYearAI
2021.09.29 10:30:0519652AUDNZDsell17.96 / 17.960.000002021.09.29 10:30:05filledYearAI
2021.09.29 10:30:0619653AUDNZDsell100 / 1000.000002021.09.29 10:30:06filledYearAI
2021.09.29 10:30:0619654AUDNZDsell100 / 1000.000002021.09.29 10:30:06filledYearAI
2021.09.29 10:30:0619655AUDNZDsell100 / 1000.000002021.09.29 10:30:06filledYearAI
2021.09.29 10:30:0619656AUDNZDsell67.09 / 67.090.000002021.09.29 10:30:06filledYearAI
2021.09.29 13:15:0119657NZDCADbuy100 / 1000.000002021.09.29 13:15:01filledYearAI
2021.09.29 13:15:0119658NZDCADbuy100 / 1000.000002021.09.29 13:15:01filledYearAI
2021.09.29 13:15:0119659NZDCADbuy100 / 1000.000002021.09.29 13:15:01filledYearAI
2021.09.29 13:15:0119660NZDCADbuy84.03 / 84.030.000002021.09.29 13:15:01filledYearAI
2021.09.29 13:15:0219661NZDCADbuy100 / 1000.000002021.09.29 13:15:02filledYearAI
2021.09.29 13:15:0219662NZDCADbuy100 / 1000.000002021.09.29 13:15:02filledYearAI
2021.09.29 13:15:0219663NZDCADbuy100 / 1000.000002021.09.29 13:15:02filledYearAI
2021.09.29 13:15:0219664NZDCADbuy84.01 / 84.010.000002021.09.29 13:15:02filledYearAI
2021.09.29 13:30:0119665NZDCADbuy100 / 1000.000002021.09.29 13:30:01filledYearAI
2021.09.29 13:30:0119666NZDCADbuy100 / 1000.000002021.09.29 13:30:01filledYearAI
2021.09.29 13:30:0119667NZDCADbuy100 / 1000.000002021.09.29 13:30:01filledYearAI
2021.09.29 13:30:0119668NZDCADbuy100 / 1000.000002021.09.29 13:30:01filledYearAI
2021.09.29 13:30:0219669NZDCADbuy100 / 1000.000002021.09.29 13:30:02filledYearAI
2021.09.29 13:30:0219670NZDCADbuy100 / 1000.000002021.09.29 13:30:02filledYearAI
2021.09.29 13:30:0219671NZDCADbuy100 / 1000.000002021.09.29 13:30:02filledYearAI
2021.09.29 13:30:0219672NZDCADbuy100 / 1000.000002021.09.29 13:30:02filledYearAI
2021.09.29 13:30:0219673NZDCADbuy100 / 1000.000002021.09.29 13:30:02filledYearAI
2021.09.29 13:30:0319674NZDCADbuy60.72 / 60.720.000002021.09.29 13:30:03filledYearAI
2021.09.29 13:30:0319675NZDCADbuy100 / 1000.000002021.09.29 13:30:03filledYearAI
2021.09.29 13:30:0319676NZDCADbuy100 / 1000.000002021.09.29 13:30:03filledYearAI
2021.09.29 13:30:0319677NZDCADbuy100 / 1000.000002021.09.29 13:30:03filledYearAI
2021.09.29 13:30:0319678NZDCADbuy100 / 1000.000002021.09.29 13:30:03filledYearAI
2021.09.29 13:30:0419679NZDCADbuy100 / 1000.000002021.09.29 13:30:04filledYearAI
2021.09.29 13:30:0419680NZDCADbuy100 / 1000.000002021.09.29 13:30:04filledYearAI
2021.09.29 13:30:0419681NZDCADbuy100 / 1000.000002021.09.29 13:30:04filledYearAI
2021.09.29 13:30:0419682NZDCADbuy100 / 1000.000002021.09.29 13:30:04filledYearAI
2021.09.29 13:30:0419683NZDCADbuy100 / 1000.000002021.09.29 13:30:04filledYearAI
2021.09.29 13:30:0519684NZDCADbuy60.52 / 60.520.000002021.09.29 13:30:05filledYearAI
2021.09.29 14:30:0119685NZDCADbuy100 / 1000.000002021.09.29 14:30:01filledYearAI
2021.09.29 14:30:0119686NZDCADbuy100 / 1000.000002021.09.29 14:30:01filledYearAI
2021.09.29 14:30:0119687NZDCADbuy100 / 1000.000002021.09.29 14:30:01filledYearAI
2021.09.29 14:30:0119688NZDCADbuy100 / 1000.000002021.09.29 14:30:01filledYearAI
2021.09.29 14:30:0119689NZDCADbuy100 / 1000.000002021.09.29 14:30:01filledYearAI
2021.09.29 14:30:0219690NZDCADbuy100 / 1000.000002021.09.29 14:30:02filledYearAI
2021.09.29 14:30:0219691NZDCADbuy100 / 1000.000002021.09.29 14:30:02filledYearAI
2021.09.29 14:30:0219692NZDCADbuy100 / 1000.000002021.09.29 14:30:02filledYearAI
2021.09.29 14:30:0219693NZDCADbuy100 / 1000.000002021.09.29 14:30:02filledYearAI
2021.09.29 14:30:0219694NZDCADbuy59.71 / 59.710.000002021.09.29 14:30:02filledYearAI
2021.09.29 16:00:0019695NZDCADbuy100 / 1000.000002021.09.29 16:00:00filledYearAI
2021.09.29 16:00:0119696NZDCADbuy100 / 1000.000002021.09.29 16:00:01filledYearAI
2021.09.29 16:00:0119697NZDCADbuy100 / 1000.000002021.09.29 16:00:01filledYearAI
2021.09.29 16:00:0119698NZDCADbuy100 / 1000.000002021.09.29 16:00:01filledYearAI
2021.09.29 16:00:0119699NZDCADbuy100 / 1000.000002021.09.29 16:00:01filledYearAI
2021.09.29 16:00:0119700NZDCADbuy100 / 1000.000002021.09.29 16:00:01filledYearAI
2021.09.29 16:00:0219701NZDCADbuy100 / 1000.000002021.09.29 16:00:02filledYearAI
2021.09.29 16:00:0219702NZDCADbuy100 / 1000.000002021.09.29 16:00:02filledYearAI
2021.09.29 16:00:0219703NZDCADbuy100 / 1000.000002021.09.29 16:00:02filledYearAI
2021.09.29 16:00:0219704NZDCADbuy62.83 / 62.830.000002021.09.29 16:00:02filledYearAI
2021.09.29 16:15:0119705NZDCADbuy100 / 1000.000002021.09.29 16:15:01filledYearAI
2021.09.29 16:15:0119706NZDCADbuy100 / 1000.000002021.09.29 16:15:01filledYearAI
2021.09.29 16:15:0119707NZDCADbuy100 / 1000.000002021.09.29 16:15:01filledYearAI
2021.09.29 16:15:0119708NZDCADbuy82.59 / 82.590.000002021.09.29 16:15:01filledYearAI
2021.09.29 16:45:0019709AUDCADbuy100 / 1000.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0019710AUDCADbuy100 / 1000.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0019711AUDCADbuy100 / 1000.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0019712AUDCADbuy62.62 / 62.620.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0119713AUDCADbuy100 / 1000.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0119714AUDCADbuy100 / 1000.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0119715AUDCADbuy100 / 1000.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0119716AUDCADbuy62.36 / 62.360.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0119717AUDCADbuy100 / 1000.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0219718AUDCADbuy100 / 1000.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0219719AUDCADbuy100 / 1000.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0219720AUDCADbuy62.27 / 62.270.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0219721NZDCADbuy100 / 1000.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0219722NZDCADbuy100 / 1000.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0319723NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0319724NZDCADbuy77.94 / 77.940.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0319725NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0319726NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0319727NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0419728NZDCADbuy77.96 / 77.960.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0419729NZDCADbuy100 / 1000.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0419730NZDCADbuy100 / 1000.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0419731NZDCADbuy100 / 1000.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0419732NZDCADbuy77.84 / 77.840.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0519733NZDCADbuy100 / 1000.000002021.09.29 16:45:05filledYearAI
2021.09.29 16:45:0519734NZDCADbuy100 / 1000.000002021.09.29 16:45:05filledYearAI
2021.09.29 16:45:0519735NZDCADbuy100 / 1000.000002021.09.29 16:45:05filledYearAI
2021.09.29 16:45:0519736NZDCADbuy77.82 / 77.820.000002021.09.29 16:45:05filledYearAI
2021.09.29 17:30:1119737AUDNZDsell100 / 1000.000002021.09.29 17:30:11filledYearAI
2021.09.29 17:30:1119738AUDNZDsell100 / 1000.000002021.09.29 17:30:11filledYearAI
2021.09.29 17:30:1119739AUDNZDsell100 / 1000.000002021.09.29 17:30:11filledYearAI
2021.09.29 17:30:1119740AUDNZDsell100 / 1000.000002021.09.29 17:30:11filledYearAI
2021.09.29 17:30:1219741AUDNZDsell100 / 1000.000002021.09.29 17:30:12filledYearAI
2021.09.29 17:30:1219742AUDNZDsell100 / 1000.000002021.09.29 17:30:12filledYearAI
2021.09.29 17:30:1219743AUDNZDsell100 / 1000.000002021.09.29 17:30:12filledYearAI
2021.09.29 17:30:1219744AUDNZDsell100 / 1000.000002021.09.29 17:30:12filledYearAI
2021.09.29 17:30:1219745AUDNZDsell96.45 / 96.450.000002021.09.29 17:30:12filledYearAI
2021.09.29 18:00:0819746AUDNZDsell100 / 1000.000002021.09.29 18:00:08filledYearAI
2021.09.29 18:00:0819747AUDNZDsell100 / 1000.000002021.09.29 18:00:08filledYearAI
2021.09.29 18:00:0819748AUDNZDsell100 / 1000.000002021.09.29 18:00:08filledYearAI
2021.09.29 18:00:0819749AUDNZDsell100 / 1000.000002021.09.29 18:00:08filledYearAI
2021.09.29 18:00:0919750AUDNZDsell100 / 1000.000002021.09.29 18:00:09filledYearAI
2021.09.29 18:00:0919751AUDNZDsell100 / 1000.000002021.09.29 18:00:09filledYearAI
2021.09.29 18:00:0919752AUDNZDsell100 / 1000.000002021.09.29 18:00:09filledYearAI
2021.09.29 18:00:0919753AUDNZDsell100 / 1000.000002021.09.29 18:00:09filledYearAI
2021.09.29 18:00:0919754AUDNZDsell79.47 / 79.470.000002021.09.29 18:00:09filledYearAI
2021.09.30 16:00:0119755AUDCADsell62.36 / 62.360.000000.919272021.09.30 16:00:01filledYearAI
2021.09.30 16:00:0219756AUDCADsell100 / 1000.000000.919272021.09.30 16:00:02filledYearAI
2021.09.30 16:00:0219757AUDCADsell100 / 1000.000000.919272021.09.30 16:00:02filledYearAI
2021.09.30 16:00:0219758AUDCADsell100 / 1000.000000.919272021.09.30 16:00:02filledYearAI
2021.09.30 16:00:0319759AUDCADsell62.27 / 62.270.000000.918952021.09.30 16:00:03filledYearAI
2021.09.30 16:00:0319760AUDCADsell100 / 1000.000000.918952021.09.30 16:00:03filledYearAI
2021.09.30 16:00:0319761AUDCADsell100 / 1000.000000.918952021.09.30 16:00:03filledYearAI
2021.09.30 16:00:0419762AUDCADsell100 / 1000.000000.918952021.09.30 16:00:04filledYearAI
2021.09.30 16:00:0719763AUDNZDsell100 / 1000.000002021.09.30 16:00:07filledYearAI
2021.09.30 16:00:0719764AUDNZDsell100 / 1000.000002021.09.30 16:00:07filledYearAI
2021.09.30 16:00:0719765AUDNZDsell100 / 1000.000002021.09.30 16:00:07filledYearAI
2021.09.30 16:00:0819766AUDNZDsell100 / 1000.000002021.09.30 16:00:08filledYearAI
2021.09.30 16:00:0819767AUDNZDsell100 / 1000.000002021.09.30 16:00:08filledYearAI
2021.09.30 16:00:0819768AUDNZDsell100 / 1000.000002021.09.30 16:00:08filledYearAI
2021.09.30 16:00:0819769AUDNZDsell100 / 1000.000002021.09.30 16:00:08filledYearAI
2021.09.30 16:00:0819770AUDNZDsell100 / 1000.000002021.09.30 16:00:08filledYearAI
2021.09.30 16:00:0919771AUDNZDsell100 / 1000.000002021.09.30 16:00:09filledYearAI
2021.09.30 16:00:0919772AUDNZDsell100 / 1000.000002021.09.30 16:00:09filledYearAI
2021.09.30 16:00:0919773AUDNZDsell100 / 1000.000002021.09.30 16:00:09filledYearAI
2021.09.30 16:00:0919774AUDNZDsell100 / 1000.000002021.09.30 16:00:09filledYearAI
2021.09.30 16:00:0919775AUDNZDsell100 / 1000.000002021.09.30 16:00:09filledYearAI
2021.09.30 16:00:1019776AUDNZDsell100 / 1000.000002021.09.30 16:00:10filledYearAI
2021.09.30 16:00:1019777AUDNZDsell100 / 1000.000002021.09.30 16:00:10filledYearAI
2021.09.30 16:00:1019778AUDNZDsell100 / 1000.000002021.09.30 16:00:10filledYearAI
2021.09.30 16:00:1019779AUDNZDsell100 / 1000.000002021.09.30 16:00:10filledYearAI
2021.09.30 16:00:1019780AUDNZDsell100 / 1000.000002021.09.30 16:00:10filledYearAI
2021.09.30 16:00:1119781AUDNZDsell100 / 1000.000002021.09.30 16:00:11filledYearAI
2021.09.30 16:00:1119782AUDNZDsell100 / 1000.000002021.09.30 16:00:11filledYearAI
2021.09.30 16:00:1119783AUDNZDsell100 / 1000.000002021.09.30 16:00:11filledYearAI
2021.09.30 16:00:1119784AUDNZDsell33.83 / 33.830.000002021.09.30 16:00:11filledYearAI
2021.09.30 16:36:3719785AUDCADsell100 / 1000.000002021.09.30 16:36:37filledtp 0.91900
2021.09.30 16:36:3719786AUDCADsell100 / 1000.000002021.09.30 16:36:37filledtp 0.91900
2021.09.30 16:36:3719787AUDCADsell100 / 1000.000002021.09.30 16:36:37filledtp 0.91900
2021.09.30 16:36:3719788AUDCADsell62.62 / 62.620.000002021.09.30 16:36:37filledtp 0.91900
2021.09.30 16:41:4419789NZDCADsell100 / 1000.000002021.09.30 16:41:44filledtp 0.87714
2021.09.30 16:41:4419790NZDCADsell100 / 1000.000002021.09.30 16:41:44filledtp 0.87714
2021.09.30 16:41:4419791NZDCADsell100 / 1000.000002021.09.30 16:41:44filledtp 0.87714
2021.09.30 16:41:4419792NZDCADsell77.96 / 77.960.000002021.09.30 16:41:44filledtp 0.87714
2021.10.01 05:30:0319793NZDCADsell77.94 / 77.940.000000.877212021.10.01 05:30:03filledYearAI
2021.10.01 05:30:0319794NZDCADsell100 / 1000.000000.877212021.10.01 05:30:03filledYearAI
2021.10.01 05:30:0319795NZDCADsell100 / 1000.000000.877212021.10.01 05:30:03filledYearAI
2021.10.01 05:30:0319796NZDCADsell100 / 1000.000000.877212021.10.01 05:30:03filledYearAI
2021.10.01 10:15:0019797AUDNZDbuy33.83 / 33.830.000001.044802021.10.01 10:15:00filledYearAI
2021.10.01 10:15:0019798AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:00filledYearAI
2021.10.01 10:15:0119799AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:01filledYearAI
2021.10.01 10:15:0119800AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:01filledYearAI
2021.10.01 10:15:0119801AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:01filledYearAI
2021.10.01 10:15:0119802AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:01filledYearAI
2021.10.01 10:15:0119803AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:01filledYearAI
2021.10.01 10:15:0219804AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:02filledYearAI
2021.10.01 10:15:0219805AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:02filledYearAI
2021.10.01 10:15:0219806AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:02filledYearAI
2021.10.01 10:15:0219807AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:02filledYearAI
2021.10.01 10:15:0219808AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:02filledYearAI
2021.10.01 10:15:0319809AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:03filledYearAI
2021.10.01 10:15:0319810AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:03filledYearAI
2021.10.01 10:15:0319811AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:03filledYearAI
2021.10.01 10:15:0319812AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:03filledYearAI
2021.10.01 10:15:0319813AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:03filledYearAI
2021.10.01 10:15:0419814AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:04filledYearAI
2021.10.01 10:15:0419815AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:04filledYearAI
2021.10.01 10:15:0419816AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:04filledYearAI
2021.10.01 10:15:0419817AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:04filledYearAI
2021.10.01 10:15:0419818AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:04filledYearAI
2021.10.01 10:15:0519819AUDNZDbuy32.22 / 32.220.000001.044802021.10.01 10:15:05filledYearAI
2021.10.01 10:15:0519820AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:05filledYearAI
2021.10.01 10:15:0519821AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:05filledYearAI
2021.10.01 10:15:0519822AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:05filledYearAI
2021.10.01 10:15:0519823AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:05filledYearAI
2021.10.01 10:15:0619824AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:06filledYearAI
2021.10.01 10:15:0619825AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:06filledYearAI
2021.10.01 10:15:0619826AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:06filledYearAI
2021.10.01 10:15:0619827AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:06filledYearAI
2021.10.01 10:15:0619828AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:06filledYearAI
2021.10.01 10:15:0719829AUDNZDbuy77.31 / 77.310.000001.044802021.10.01 10:15:07filledYearAI
2021.10.01 10:15:0719830AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:07filledYearAI
2021.10.01 10:15:0719831AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:07filledYearAI
2021.10.01 10:15:0719832AUDNZDbuy100 / 1000.000001.044802021.10.01 10:15:07filledYearAI
2021.10.01 10:15:1119833NZDCADsell77.82 / 77.820.000000.877632021.10.01 10:15:11filledYearAI
2021.10.01 10:15:1219834NZDCADsell100 / 1000.000000.877632021.10.01 10:15:12filledYearAI
2021.10.01 10:15:1219835NZDCADsell100 / 1000.000000.877632021.10.01 10:15:12filledYearAI
2021.10.01 10:15:1219836NZDCADsell100 / 1000.000000.877632021.10.01 10:15:12filledYearAI
2021.10.01 10:30:0019837AUDNZDsell100 / 1000.000002021.10.01 10:30:00filledYearAI
2021.10.01 10:30:0119838AUDNZDsell100 / 1000.000002021.10.01 10:30:01filledYearAI
2021.10.01 10:30:0119839AUDNZDsell100 / 1000.000002021.10.01 10:30:01filledYearAI
2021.10.01 10:30:0119840AUDNZDsell100 / 1000.000002021.10.01 10:30:01filledYearAI
2021.10.01 10:30:0119841AUDNZDsell100 / 1000.000002021.10.01 10:30:01filledYearAI
2021.10.01 10:30:0119842AUDNZDsell100 / 1000.000002021.10.01 10:30:01filledYearAI
2021.10.01 10:30:0219843AUDNZDsell100 / 1000.000002021.10.01 10:30:02filledYearAI
2021.10.01 10:30:0219844AUDNZDsell100 / 1000.000002021.10.01 10:30:02filledYearAI
2021.10.01 10:30:0219845AUDNZDsell95.46 / 95.460.000002021.10.01 10:30:02filledYearAI
2021.10.01 10:30:0219846AUDNZDsell100 / 1000.000002021.10.01 10:30:02filledYearAI
2021.10.01 10:30:0219847AUDNZDsell100 / 1000.000002021.10.01 10:30:02filledYearAI
2021.10.01 10:30:0319848AUDNZDsell100 / 1000.000002021.10.01 10:30:03filledYearAI
2021.10.01 10:30:0319849AUDNZDsell100 / 1000.000002021.10.01 10:30:03filledYearAI
2021.10.01 10:30:0319850AUDNZDsell100 / 1000.000002021.10.01 10:30:03filledYearAI
2021.10.01 10:30:0319851AUDNZDsell100 / 1000.000002021.10.01 10:30:03filledYearAI
2021.10.01 10:30:0319852AUDNZDsell100 / 1000.000002021.10.01 10:30:03filledYearAI
2021.10.01 10:30:0419853AUDNZDsell100 / 1000.000002021.10.01 10:30:04filledYearAI
2021.10.01 10:30:0419854AUDNZDsell95.26 / 95.260.000002021.10.01 10:30:04filledYearAI
2021.10.01 10:30:0419855AUDNZDsell100 / 1000.000002021.10.01 10:30:04filledYearAI
2021.10.01 10:30:0419856AUDNZDsell100 / 1000.000002021.10.01 10:30:04filledYearAI
2021.10.01 10:30:0419857AUDNZDsell100 / 1000.000002021.10.01 10:30:04filledYearAI
2021.10.01 10:30:0519858AUDNZDsell100 / 1000.000002021.10.01 10:30:05filledYearAI
2021.10.01 10:30:0519859AUDNZDsell100 / 1000.000002021.10.01 10:30:05filledYearAI
2021.10.01 10:30:0519860AUDNZDsell100 / 1000.000002021.10.01 10:30:05filledYearAI
2021.10.01 10:30:0519861AUDNZDsell100 / 1000.000002021.10.01 10:30:05filledYearAI
2021.10.01 10:30:0519862AUDNZDsell100 / 1000.000002021.10.01 10:30:05filledYearAI
2021.10.01 10:30:0619863AUDNZDsell94.67 / 94.670.000002021.10.01 10:30:06filledYearAI
2021.10.01 10:30:0619864AUDNZDsell100 / 1000.000002021.10.01 10:30:06filledYearAI
2021.10.01 10:30:0619865AUDNZDsell100 / 1000.000002021.10.01 10:30:06filledYearAI
2021.10.01 10:30:0619866AUDNZDsell100 / 1000.000002021.10.01 10:30:06filledYearAI
2021.10.01 10:30:0619867AUDNZDsell100 / 1000.000002021.10.01 10:30:06filledYearAI
2021.10.01 10:30:0719868AUDNZDsell100 / 1000.000002021.10.01 10:30:07filledYearAI
2021.10.01 10:30:0719869AUDNZDsell100 / 1000.000002021.10.01 10:30:07filledYearAI
2021.10.01 10:30:0719870AUDNZDsell100 / 1000.000002021.10.01 10:30:07filledYearAI
2021.10.01 10:30:0719871AUDNZDsell100 / 1000.000002021.10.01 10:30:07filledYearAI
2021.10.01 10:30:0719872AUDNZDsell94.43 / 94.430.000002021.10.01 10:30:07filledYearAI
2021.10.01 10:30:0819873AUDNZDsell100 / 1000.000002021.10.01 10:30:08filledYearAI
2021.10.01 10:30:0819874AUDNZDsell100 / 1000.000002021.10.01 10:30:08filledYearAI
2021.10.01 10:30:0819875AUDNZDsell100 / 1000.000002021.10.01 10:30:08filledYearAI
2021.10.01 10:30:0819876AUDNZDsell100 / 1000.000002021.10.01 10:30:08filledYearAI
2021.10.01 10:30:0819877AUDNZDsell100 / 1000.000002021.10.01 10:30:08filledYearAI
2021.10.01 10:30:0919878AUDNZDsell100 / 1000.000002021.10.01 10:30:09filledYearAI
2021.10.01 10:30:0919879AUDNZDsell100 / 1000.000002021.10.01 10:30:09filledYearAI
2021.10.01 10:30:0919880AUDNZDsell100 / 1000.000002021.10.01 10:30:09filledYearAI
2021.10.01 10:30:0919881AUDNZDsell94.36 / 94.360.000002021.10.01 10:30:09filledYearAI
2021.10.01 15:45:0119882NZDCADsell82.59 / 82.590.000000.878282021.10.01 15:45:01filledYearAI
2021.10.01 15:45:0119883NZDCADsell100 / 1000.000000.878282021.10.01 15:45:01filledYearAI
2021.10.01 15:45:0119884NZDCADsell100 / 1000.000000.878282021.10.01 15:45:01filledYearAI
2021.10.01 15:45:0119885NZDCADsell100 / 1000.000000.878282021.10.01 15:45:01filledYearAI
2021.10.01 15:45:0619886NZDCADsell77.84 / 77.840.000000.878982021.10.01 15:45:06filledYearAI
2021.10.01 15:45:0619887NZDCADsell100 / 1000.000000.878982021.10.01 15:45:06filledYearAI
2021.10.01 15:45:0619888NZDCADsell100 / 1000.000000.878982021.10.01 15:45:06filledYearAI
2021.10.01 15:45:0619889NZDCADsell100 / 1000.000000.878982021.10.01 15:45:06filledYearAI
2021.10.01 16:00:0019890AUDNZDsell100 / 1000.000002021.10.01 16:00:00filledYearAI
2021.10.01 16:00:0119891AUDNZDsell100 / 1000.000002021.10.01 16:00:01filledYearAI
2021.10.01 16:00:0119892AUDNZDsell100 / 1000.000002021.10.01 16:00:01filledYearAI
2021.10.01 16:00:0119893AUDNZDsell100 / 1000.000002021.10.01 16:00:01filledYearAI
2021.10.01 16:00:0119894AUDNZDsell100 / 1000.000002021.10.01 16:00:01filledYearAI
2021.10.01 16:00:0119895AUDNZDsell100 / 1000.000002021.10.01 16:00:01filledYearAI
2021.10.01 16:00:0219896AUDNZDsell100 / 1000.000002021.10.01 16:00:02filledYearAI
2021.10.01 16:00:0219897AUDNZDsell100 / 1000.000002021.10.01 16:00:02filledYearAI
2021.10.01 16:00:0219898AUDNZDsell63.31 / 63.310.000002021.10.01 16:00:02filledYearAI
2021.10.04 13:00:0019899AUDNZDbuy79.47 / 79.470.000001.044052021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0119900AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0119901AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0119902AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0119903AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0119904AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0219905AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0219906AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0219907AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0219908AUDNZDbuy74.07 / 74.070.000001.044052021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0219909AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0319910AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0319911AUDNZDbuy100 / 1000.000001.044052021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0319912AUDNZDbuy95.46 / 95.460.000001.043992021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0319913AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0319914AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0419915AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:04filledYearAI
2021.10.04 13:00:0419916AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:04filledYearAI
2021.10.04 13:00:0419917AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:04filledYearAI
2021.10.04 13:00:0419918AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:04filledYearAI
2021.10.04 13:00:0419919AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:04filledYearAI
2021.10.04 13:00:0519920AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:05filledYearAI
2021.10.04 13:00:0519921AUDNZDbuy74.12 / 74.120.000001.043992021.10.04 13:00:05filledYearAI
2021.10.04 13:00:0519922AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:05filledYearAI
2021.10.04 13:00:0519923AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:05filledYearAI
2021.10.04 13:00:0519924AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:05filledYearAI
2021.10.04 13:00:0619925AUDNZDbuy95.26 / 95.260.000001.044232021.10.04 13:00:06filledYearAI
2021.10.04 13:00:0619926AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:06filledYearAI
2021.10.04 13:00:0619927AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:06filledYearAI
2021.10.04 13:00:0619928AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:06filledYearAI
2021.10.04 13:00:0619929AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:06filledYearAI
2021.10.04 13:00:0719930AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:07filledYearAI
2021.10.04 13:00:0719931AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:07filledYearAI
2021.10.04 13:00:0719932AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:07filledYearAI
2021.10.04 13:00:0719933AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:07filledYearAI
2021.10.04 13:00:0719934AUDNZDbuy72.85 / 72.850.000001.044232021.10.04 13:00:07filledYearAI
2021.10.04 13:00:0819935AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:08filledYearAI
2021.10.04 13:00:0819936AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:08filledYearAI
2021.10.04 13:00:0819937AUDNZDbuy100 / 1000.000001.044232021.10.04 13:00:08filledYearAI
2021.10.04 13:00:1119938AUDNZDbuy94.67 / 94.670.000001.043832021.10.04 13:00:11filledYearAI
2021.10.04 13:00:1119939AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:11filledYearAI
2021.10.04 13:00:1119940AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:11filledYearAI
2021.10.04 13:00:1119941AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:11filledYearAI
2021.10.04 13:00:1219942AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:12filledYearAI
2021.10.04 13:00:1219943AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:12filledYearAI
2021.10.04 13:00:1219944AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:12filledYearAI
2021.10.04 13:00:1219945AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:12filledYearAI
2021.10.04 13:00:1219946AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:12filledYearAI
2021.10.04 13:00:1319947AUDNZDbuy72.89 / 72.890.000001.043832021.10.04 13:00:13filledYearAI
2021.10.04 13:00:1319948AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:13filledYearAI
2021.10.04 13:00:1319949AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:13filledYearAI
2021.10.04 13:00:1319950AUDNZDbuy100 / 1000.000001.043832021.10.04 13:00:13filledYearAI
2021.10.04 13:00:1319951AUDNZDbuy94.43 / 94.430.000001.044032021.10.04 13:00:13filledYearAI
2021.10.04 13:00:1419952AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:14filledYearAI
2021.10.04 13:00:1419953AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:14filledYearAI
2021.10.04 13:00:1419954AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:14filledYearAI
2021.10.04 13:00:1419955AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:14filledYearAI
2021.10.04 13:00:1419956AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:14filledYearAI
2021.10.04 13:00:1519957AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:15filledYearAI
2021.10.04 13:00:1519958AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:15filledYearAI
2021.10.04 13:00:1519959AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:15filledYearAI
2021.10.04 13:00:1519960AUDNZDbuy74.38 / 74.380.000001.044032021.10.04 13:00:15filledYearAI
2021.10.04 13:00:1519961AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:15filledYearAI
2021.10.04 13:00:1619962AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:16filledYearAI
2021.10.04 13:00:1619963AUDNZDbuy100 / 1000.000001.044032021.10.04 13:00:16filledYearAI
2021.10.04 13:00:1619964AUDNZDbuy94.36 / 94.360.000001.044012021.10.04 13:00:16filledYearAI
2021.10.04 13:00:1619965AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:16filledYearAI
2021.10.04 13:00:1619966AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:16filledYearAI
2021.10.04 13:00:1719967AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:17filledYearAI
2021.10.04 13:00:1719968AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:17filledYearAI
2021.10.04 13:00:1719969AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:17filledYearAI
2021.10.04 13:00:1719970AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:17filledYearAI
2021.10.04 13:00:1719971AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:17filledYearAI
2021.10.04 13:00:1819972AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:18filledYearAI
2021.10.04 13:00:1819973AUDNZDbuy72.89 / 72.890.000001.044012021.10.04 13:00:18filledYearAI
2021.10.04 13:00:1819974AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:18filledYearAI
2021.10.04 13:00:1819975AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:18filledYearAI
2021.10.04 13:00:1819976AUDNZDbuy100 / 1000.000001.044012021.10.04 13:00:18filledYearAI
2021.10.04 13:07:3319977AUDNZDbuy100 / 1000.000002021.10.04 13:07:33filledtp 1.04388
2021.10.04 13:07:3319978AUDNZDbuy100 / 1000.000002021.10.04 13:07:33filledtp 1.04388
2021.10.04 13:07:3319979AUDNZDbuy100 / 1000.000002021.10.04 13:07:33filledtp 1.04388
2021.10.04 13:07:3319980AUDNZDbuy67.09 / 67.090.000002021.10.04 13:07:33filledtp 1.04388
2021.10.04 18:00:0019981NZDCADbuy100 / 1000.000002021.10.04 18:00:00filledYearAI
2021.10.04 18:00:0119982NZDCADbuy100 / 1000.000002021.10.04 18:00:01filledYearAI
2021.10.04 18:00:0119983NZDCADbuy100 / 1000.000002021.10.04 18:00:01filledYearAI
2021.10.04 18:00:0119984NZDCADbuy100 / 1000.000002021.10.04 18:00:01filledYearAI
2021.10.04 18:00:0119985NZDCADbuy100 / 1000.000002021.10.04 18:00:01filledYearAI
2021.10.04 18:00:0119986NZDCADbuy100 / 1000.000002021.10.04 18:00:01filledYearAI
2021.10.04 18:00:0219987NZDCADbuy100 / 1000.000002021.10.04 18:00:02filledYearAI
2021.10.04 18:00:0219988NZDCADbuy100 / 1000.000002021.10.04 18:00:02filledYearAI
2021.10.04 18:00:0219989NZDCADbuy100 / 1000.000002021.10.04 18:00:02filledYearAI
2021.10.04 18:00:0219990NZDCADbuy100 / 1000.000002021.10.04 18:00:02filledYearAI
2021.10.04 18:00:0219991NZDCADbuy100 / 1000.000002021.10.04 18:00:02filledYearAI
2021.10.04 18:00:0319992NZDCADbuy100 / 1000.000002021.10.04 18:00:03filledYearAI
2021.10.04 18:00:0319993NZDCADbuy100 / 1000.000002021.10.04 18:00:03filledYearAI
2021.10.04 18:00:0319994NZDCADbuy100 / 1000.000002021.10.04 18:00:03filledYearAI
2021.10.04 18:00:0319995NZDCADbuy100 / 1000.000002021.10.04 18:00:03filledYearAI
2021.10.04 18:00:0319996NZDCADbuy100 / 1000.000002021.10.04 18:00:03filledYearAI
2021.10.04 18:00:0419997NZDCADbuy100 / 1000.000002021.10.04 18:00:04filledYearAI
2021.10.04 18:00:0419998NZDCADbuy100 / 1000.000002021.10.04 18:00:04filledYearAI
2021.10.04 18:00:0419999NZDCADbuy100 / 1000.000002021.10.04 18:00:04filledYearAI
2021.10.04 18:00:0420000NZDCADbuy100 / 1000.000002021.10.04 18:00:04filledYearAI
2021.10.04 18:00:0420001NZDCADbuy100 / 1000.000002021.10.04 18:00:04filledYearAI
2021.10.04 18:00:0520002NZDCADbuy100 / 1000.000002021.10.04 18:00:05filledYearAI
2021.10.04 18:00:0520003NZDCADbuy100 / 1000.000002021.10.04 18:00:05filledYearAI
2021.10.04 18:00:0520004NZDCADbuy24.65 / 24.650.000002021.10.04 18:00:05filledYearAI
2021.10.04 21:00:1520005AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520006AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520007AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520008AUDNZDbuy71.81 / 71.810.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520009AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520010AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520011AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520012AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520013AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520014AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520015AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520016AUDNZDbuy100 / 1000.000002021.10.04 21:00:15filledtp 1.04456
2021.10.04 21:00:1520017AUDNZDbuy63.31 / 63.310.000002021.10.04 21:00:15filledtp 1.04456
2021.10.05 12:40:2720018NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720019NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720020NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720021NZDCADsell90.39 / 90.390.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720022NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720023NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720024NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720025NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720026NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720027NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720028NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720029NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720030NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720031NZDCADsell59.71 / 59.710.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720032NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720033NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720034NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720035NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720036NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720037NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720038NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720039NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720040NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720041NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720042NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720043NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720044NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720045NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720046NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720047NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720048NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720049NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720050NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720051NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720052NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720053NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720054NZDCADsell100 / 1000.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 12:40:2720055NZDCADsell24.65 / 24.650.000002021.10.05 12:40:27filledtp 0.87759
2021.10.05 14:15:0120056AUDNZDbuy96.45 / 96.450.000001.042982021.10.05 14:15:01filledYearAI
2021.10.05 14:15:0120057AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:01filledYearAI
2021.10.05 14:15:0120058AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:01filledYearAI
2021.10.05 14:15:0120059AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:01filledYearAI
2021.10.05 14:15:0120060AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:01filledYearAI
2021.10.05 14:15:0220061AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:02filledYearAI
2021.10.05 14:15:0220062AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:02filledYearAI
2021.10.05 14:15:0220063AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:02filledYearAI
2021.10.05 14:15:0220064AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:02filledYearAI
2021.10.05 14:15:0220065AUDNZDbuy74.5 / 74.50.000001.042982021.10.05 14:15:02filledYearAI
2021.10.05 14:15:0320066AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:03filledYearAI
2021.10.05 14:15:0320067AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:03filledYearAI
2021.10.05 14:15:0320068AUDNZDbuy100 / 1000.000001.042982021.10.05 14:15:03filledYearAI
2021.10.05 14:15:0420069AUDNZDbuy67.24 / 67.240.000001.042932021.10.05 14:15:04filledYearAI
2021.10.05 14:15:0420070AUDNZDbuy100 / 1000.000001.042932021.10.05 14:15:04filledYearAI
2021.10.05 14:15:0420071AUDNZDbuy100 / 1000.000001.042932021.10.05 14:15:04filledYearAI
2021.10.05 14:15:0520072AUDNZDbuy100 / 1000.000001.042932021.10.05 14:15:05filledYearAI
2021.10.06 06:15:0120073AUDNZDsell100 / 1000.000002021.10.06 06:15:01filledYearAI
2021.10.06 06:15:0120074AUDNZDsell100 / 1000.000002021.10.06 06:15:01filledYearAI
2021.10.06 06:15:0120075AUDNZDsell100 / 1000.000002021.10.06 06:15:01filledYearAI
2021.10.06 06:15:0120076AUDNZDsell100 / 1000.000002021.10.06 06:15:01filledYearAI
2021.10.06 06:15:0220077AUDNZDsell100 / 1000.000002021.10.06 06:15:02filledYearAI
2021.10.06 06:15:0220078AUDNZDsell100 / 1000.000002021.10.06 06:15:02filledYearAI
2021.10.06 06:15:0220079AUDNZDsell100 / 1000.000002021.10.06 06:15:02filledYearAI
2021.10.06 06:15:0220080AUDNZDsell100 / 1000.000002021.10.06 06:15:02filledYearAI
2021.10.06 06:15:0220081AUDNZDsell86.63 / 86.630.000002021.10.06 06:15:02filledYearAI
2021.10.06 09:30:0120082AUDNZDsell100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0120083AUDNZDsell100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0120084AUDNZDsell100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0120085AUDNZDsell100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0220086AUDNZDsell100 / 1000.000002021.10.06 09:30:02filledYearAI
2021.10.06 09:30:0220087AUDNZDsell100 / 1000.000002021.10.06 09:30:02filledYearAI
2021.10.06 09:30:0220088AUDNZDsell100 / 1000.000002021.10.06 09:30:02filledYearAI
2021.10.06 09:30:0220089AUDNZDsell100 / 1000.000002021.10.06 09:30:02filledYearAI
2021.10.06 09:30:0220090AUDNZDsell100 / 1000.000002021.10.06 09:30:02filledYearAI
2021.10.06 09:30:0320091AUDNZDsell100 / 1000.000002021.10.06 09:30:03filledYearAI
2021.10.06 09:30:0320092AUDNZDsell100 / 1000.000002021.10.06 09:30:03filledYearAI
2021.10.06 09:30:0320093AUDNZDsell100 / 1000.000002021.10.06 09:30:03filledYearAI
2021.10.06 09:30:0320094AUDNZDsell100 / 1000.000002021.10.06 09:30:03filledYearAI
2021.10.06 09:30:0320095AUDNZDsell100 / 1000.000002021.10.06 09:30:03filledYearAI
2021.10.06 09:30:0420096AUDNZDsell100 / 1000.000002021.10.06 09:30:04filledYearAI
2021.10.06 09:30:0420097AUDNZDsell100 / 1000.000002021.10.06 09:30:04filledYearAI
2021.10.06 09:30:0420098AUDNZDsell100 / 1000.000002021.10.06 09:30:04filledYearAI
2021.10.06 09:30:0420099AUDNZDsell100 / 1000.000002021.10.06 09:30:04filledYearAI
2021.10.06 09:30:0420100AUDNZDsell100 / 1000.000002021.10.06 09:30:04filledYearAI
2021.10.06 09:30:0520101AUDNZDsell100 / 1000.000002021.10.06 09:30:05filledYearAI
2021.10.06 09:30:0520102AUDNZDsell100 / 1000.000002021.10.06 09:30:05filledYearAI
2021.10.06 09:30:0520103AUDNZDsell87.5 / 87.50.000002021.10.06 09:30:05filledYearAI
2021.10.06 12:00:0020104AUDNZDsell100 / 1000.000002021.10.06 12:00:00filledYearAI
2021.10.06 12:00:0020105AUDNZDsell100 / 1000.000002021.10.06 12:00:00filledYearAI
2021.10.06 12:00:0120106AUDNZDsell100 / 1000.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0120107AUDNZDsell100 / 1000.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0120108AUDNZDsell100 / 1000.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0120109AUDNZDsell100 / 1000.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0120110AUDNZDsell100 / 1000.000002021.10.06 12:00:01filledYearAI
2021.10.06 12:00:0220111AUDNZDsell100 / 1000.000002021.10.06 12:00:02filledYearAI
2021.10.06 12:00:0220112AUDNZDsell100 / 1000.000002021.10.06 12:00:02filledYearAI
2021.10.06 12:00:0220113AUDNZDsell100 / 1000.000002021.10.06 12:00:02filledYearAI
2021.10.06 12:00:0220114AUDNZDsell100 / 1000.000002021.10.06 12:00:02filledYearAI
2021.10.06 12:00:0220115AUDNZDsell100 / 1000.000002021.10.06 12:00:02filledYearAI
2021.10.06 12:00:0320116AUDNZDsell100 / 1000.000002021.10.06 12:00:03filledYearAI
2021.10.06 12:00:0320117AUDNZDsell100 / 1000.000002021.10.06 12:00:03filledYearAI
2021.10.06 12:00:0320118AUDNZDsell100 / 1000.000002021.10.06 12:00:03filledYearAI
2021.10.06 12:00:0320119AUDNZDsell100 / 1000.000002021.10.06 12:00:03filledYearAI
2021.10.06 12:00:0320120AUDNZDsell100 / 1000.000002021.10.06 12:00:03filledYearAI
2021.10.06 12:00:0420121AUDNZDsell100 / 1000.000002021.10.06 12:00:04filledYearAI
2021.10.06 12:00:0420122AUDNZDsell100 / 1000.000002021.10.06 12:00:04filledYearAI
2021.10.06 12:00:0420123AUDNZDsell100 / 1000.000002021.10.06 12:00:04filledYearAI
2021.10.06 12:00:0420124AUDNZDsell100 / 1000.000002021.10.06 12:00:04filledYearAI
2021.10.06 12:00:0420125AUDNZDsell100 / 1000.000002021.10.06 12:00:04filledYearAI
2021.10.06 12:00:0520126AUDNZDsell100 / 1000.000002021.10.06 12:00:05filledYearAI
2021.10.06 12:00:0520127AUDNZDsell100 / 1000.000002021.10.06 12:00:05filledYearAI
2021.10.06 12:00:0520128AUDNZDsell100 / 1000.000002021.10.06 12:00:05filledYearAI
2021.10.06 12:00:0520129AUDNZDsell100 / 1000.000002021.10.06 12:00:05filledYearAI
2021.10.06 12:00:0520130AUDNZDsell100 / 1000.000002021.10.06 12:00:05filledYearAI
2021.10.06 12:00:0620131AUDNZDsell100 / 1000.000002021.10.06 12:00:06filledYearAI
2021.10.06 12:00:0620132AUDNZDsell100 / 1000.000002021.10.06 12:00:06filledYearAI
2021.10.06 12:00:0620133AUDNZDsell100 / 1000.000002021.10.06 12:00:06filledYearAI
2021.10.06 12:00:0620134AUDNZDsell100 / 1000.000002021.10.06 12:00:06filledYearAI
2021.10.06 12:00:0620135AUDNZDsell100 / 1000.000002021.10.06 12:00:06filledYearAI
2021.10.06 12:00:0720136AUDNZDsell100 / 1000.000002021.10.06 12:00:07filledYearAI
2021.10.06 12:00:0720137AUDNZDsell100 / 1000.000002021.10.06 12:00:07filledYearAI
2021.10.06 12:00:0720138AUDNZDsell100 / 1000.000002021.10.06 12:00:07filledYearAI
2021.10.06 12:00:0720139AUDNZDsell100 / 1000.000002021.10.06 12:00:07filledYearAI
2021.10.06 12:00:0720140AUDNZDsell100 / 1000.000002021.10.06 12:00:07filledYearAI
2021.10.06 12:00:0820141AUDNZDsell100 / 1000.000002021.10.06 12:00:08filledYearAI
2021.10.06 12:00:0820142AUDNZDsell100 / 1000.000002021.10.06 12:00:08filledYearAI
2021.10.06 12:00:0820143AUDNZDsell100 / 1000.000002021.10.06 12:00:08filledYearAI
2021.10.06 12:00:0820144AUDNZDsell100 / 1000.000002021.10.06 12:00:08filledYearAI
2021.10.06 12:00:0820145AUDNZDsell100 / 1000.000002021.10.06 12:00:08filledYearAI
2021.10.06 12:00:0920146AUDNZDsell100 / 1000.000002021.10.06 12:00:09filledYearAI
2021.10.06 12:00:0920147AUDNZDsell100 / 1000.000002021.10.06 12:00:09filledYearAI
2021.10.06 12:00:0920148AUDNZDsell100 / 1000.000002021.10.06 12:00:09filledYearAI
2021.10.06 12:00:0920149AUDNZDsell100 / 1000.000002021.10.06 12:00:09filledYearAI
2021.10.06 12:00:0920150AUDNZDsell100 / 1000.000002021.10.06 12:00:09filledYearAI
2021.10.06 12:00:1020151AUDNZDsell100 / 1000.000002021.10.06 12:00:10filledYearAI
2021.10.06 12:00:1020152AUDNZDsell100 / 1000.000002021.10.06 12:00:10filledYearAI
2021.10.06 12:00:1020153AUDNZDsell100 / 1000.000002021.10.06 12:00:10filledYearAI
2021.10.06 12:00:1020154AUDNZDsell100 / 1000.000002021.10.06 12:00:10filledYearAI
2021.10.06 12:00:1020155AUDNZDsell100 / 1000.000002021.10.06 12:00:10filledYearAI
2021.10.06 12:00:1120156AUDNZDsell100 / 1000.000002021.10.06 12:00:11filledYearAI
2021.10.06 12:00:1120157AUDNZDsell26.26 / 26.260.000002021.10.06 12:00:11filledYearAI
2021.10.06 12:00:1120158AUDNZDsell100 / 1000.000002021.10.06 12:00:11filledYearAI
2021.10.06 12:00:1120159AUDNZDsell100 / 1000.000002021.10.06 12:00:11filledYearAI
2021.10.06 12:00:1120160AUDNZDsell100 / 1000.000002021.10.06 12:00:11filledYearAI
2021.10.06 12:00:1220161AUDNZDsell100 / 1000.000002021.10.06 12:00:12filledYearAI
2021.10.06 12:00:1220162AUDNZDsell100 / 1000.000002021.10.06 12:00:12filledYearAI
2021.10.06 12:00:1220163AUDNZDsell100 / 1000.000002021.10.06 12:00:12filledYearAI
2021.10.06 12:00:1220164AUDNZDsell100 / 1000.000002021.10.06 12:00:12filledYearAI
2021.10.06 12:00:1220165AUDNZDsell100 / 1000.000002021.10.06 12:00:12filledYearAI
2021.10.06 12:00:1320166AUDNZDsell100 / 1000.000002021.10.06 12:00:13filledYearAI
2021.10.06 12:00:1320167AUDNZDsell100 / 1000.000002021.10.06 12:00:13filledYearAI
2021.10.06 12:00:1320168AUDNZDsell100 / 1000.000002021.10.06 12:00:13filledYearAI
2021.10.06 12:00:1320169AUDNZDsell100 / 1000.000002021.10.06 12:00:13filledYearAI
2021.10.06 12:00:1320170AUDNZDsell100 / 1000.000002021.10.06 12:00:13filledYearAI
2021.10.06 12:00:1420171AUDNZDsell100 / 1000.000002021.10.06 12:00:14filledYearAI
2021.10.06 12:00:1420172AUDNZDsell100 / 1000.000002021.10.06 12:00:14filledYearAI
2021.10.06 12:00:1420173AUDNZDsell100 / 1000.000002021.10.06 12:00:14filledYearAI
2021.10.06 12:00:1420174AUDNZDsell100 / 1000.000002021.10.06 12:00:14filledYearAI
2021.10.06 12:00:1420175AUDNZDsell100 / 1000.000002021.10.06 12:00:14filledYearAI
2021.10.06 12:00:1520176AUDNZDsell100 / 1000.000002021.10.06 12:00:15filledYearAI
2021.10.06 12:00:1520177AUDNZDsell100 / 1000.000002021.10.06 12:00:15filledYearAI
2021.10.06 12:00:1520178AUDNZDsell100 / 1000.000002021.10.06 12:00:15filledYearAI
2021.10.06 12:00:1520179AUDNZDsell25.57 / 25.570.000002021.10.06 12:00:15filledYearAI
2021.10.06 12:00:1520180NZDCADbuy100 / 1000.000002021.10.06 12:00:15filledYearAI
2021.10.06 12:00:1620181NZDCADbuy100 / 1000.000002021.10.06 12:00:16filledYearAI
2021.10.06 12:00:1620182NZDCADbuy100 / 1000.000002021.10.06 12:00:16filledYearAI
2021.10.06 12:00:1620183NZDCADbuy100 / 1000.000002021.10.06 12:00:16filledYearAI
2021.10.06 12:00:1620184NZDCADbuy100 / 1000.000002021.10.06 12:00:16filledYearAI
2021.10.06 12:00:1620185NZDCADbuy100 / 1000.000002021.10.06 12:00:16filledYearAI
2021.10.06 12:00:1720186NZDCADbuy100 / 1000.000002021.10.06 12:00:17filledYearAI
2021.10.06 12:00:1720187NZDCADbuy100 / 1000.000002021.10.06 12:00:17filledYearAI
2021.10.06 12:00:1720188NZDCADbuy92.62 / 92.620.000002021.10.06 12:00:17filledYearAI
2021.10.06 12:00:1720189NZDCADbuy100 / 1000.000002021.10.06 12:00:17filledYearAI
2021.10.06 12:00:1720190NZDCADbuy100 / 1000.000002021.10.06 12:00:17filledYearAI
2021.10.06 12:00:1820191NZDCADbuy100 / 1000.000002021.10.06 12:00:18filledYearAI
2021.10.06 12:00:1820192NZDCADbuy100 / 1000.000002021.10.06 12:00:18filledYearAI
2021.10.06 12:00:1820193NZDCADbuy100 / 1000.000002021.10.06 12:00:18filledYearAI
2021.10.06 12:00:1820194NZDCADbuy100 / 1000.000002021.10.06 12:00:18filledYearAI
2021.10.06 12:00:1820195NZDCADbuy100 / 1000.000002021.10.06 12:00:18filledYearAI
2021.10.06 12:00:1920196NZDCADbuy100 / 1000.000002021.10.06 12:00:19filledYearAI
2021.10.06 12:00:1920197NZDCADbuy100 / 1000.000002021.10.06 12:00:19filledYearAI
2021.10.06 12:00:1920198NZDCADbuy100 / 1000.000002021.10.06 12:00:19filledYearAI
2021.10.06 12:00:1920199NZDCADbuy100 / 1000.000002021.10.06 12:00:19filledYearAI
2021.10.06 12:00:1920200NZDCADbuy100 / 1000.000002021.10.06 12:00:19filledYearAI
2021.10.06 12:00:2020201NZDCADbuy100 / 1000.000002021.10.06 12:00:20filledYearAI
2021.10.06 12:00:2020202NZDCADbuy100 / 1000.000002021.10.06 12:00:20filledYearAI
2021.10.06 12:00:2020203NZDCADbuy100 / 1000.000002021.10.06 12:00:20filledYearAI
2021.10.06 12:00:2020204NZDCADbuy100 / 1000.000002021.10.06 12:00:20filledYearAI
2021.10.06 12:00:2020205NZDCADbuy100 / 1000.000002021.10.06 12:00:20filledYearAI
2021.10.06 12:00:2120206NZDCADbuy100 / 1000.000002021.10.06 12:00:21filledYearAI
2021.10.06 12:00:2120207NZDCADbuy100 / 1000.000002021.10.06 12:00:21filledYearAI
2021.10.06 12:00:2120208NZDCADbuy100 / 1000.000002021.10.06 12:00:21filledYearAI
2021.10.06 12:00:2120209NZDCADbuy100 / 1000.000002021.10.06 12:00:21filledYearAI
2021.10.06 12:00:2120210NZDCADbuy100 / 1000.000002021.10.06 12:00:21filledYearAI
2021.10.06 12:00:2220211NZDCADbuy29.59 / 29.590.000002021.10.06 12:00:22filledYearAI
2021.10.15 16:05:5920212NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920213NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920214NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920215NZDCADsell84.03 / 84.030.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920216NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920217NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920218NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920219NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920220NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920221NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920222NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920223NZDCADsell100 / 1000.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 16:05:5920224NZDCADsell92.62 / 92.620.000002021.10.15 16:05:59filledtp 0.87337
2021.10.15 18:15:0120225NZDCADsell29.59 / 29.590.000000.874942021.10.15 18:15:01filledYearAI
2021.10.15 18:15:0120226NZDCADsell100 / 1000.000000.874942021.10.15 18:15:01filledYearAI
2021.10.15 18:15:0120227NZDCADsell100 / 1000.000000.874942021.10.15 18:15:01filledYearAI
2021.10.15 18:15:0120228NZDCADsell100 / 1000.000000.874942021.10.15 18:15:01filledYearAI
2021.10.15 18:15:0120229NZDCADsell100 / 1000.000000.874942021.10.15 18:15:01filledYearAI
2021.10.15 18:15:0220230NZDCADsell100 / 1000.000000.874942021.10.15 18:15:02filledYearAI
2021.10.15 18:15:0220231NZDCADsell100 / 1000.000000.874942021.10.15 18:15:02filledYearAI
2021.10.15 18:15:0220232NZDCADsell100 / 1000.000000.874942021.10.15 18:15:02filledYearAI
2021.10.15 18:15:0220233NZDCADsell100 / 1000.000000.874942021.10.15 18:15:02filledYearAI
2021.10.15 18:15:0220234NZDCADsell100 / 1000.000000.874942021.10.15 18:15:02filledYearAI
2021.10.15 18:15:0320235NZDCADsell100 / 1000.000000.874942021.10.15 18:15:03filledYearAI
2021.10.15 18:15:0320236NZDCADsell100 / 1000.000000.874942021.10.15 18:15:03filledYearAI
2021.10.15 18:15:0320237NZDCADsell100 / 1000.000000.874942021.10.15 18:15:03filledYearAI
2021.10.15 18:15:0320238NZDCADsell100 / 1000.000000.874942021.10.15 18:15:03filledYearAI
2021.10.15 18:15:0320239NZDCADsell100 / 1000.000000.874942021.10.15 18:15:03filledYearAI
2021.10.15 18:15:0420240NZDCADsell100 / 1000.000000.874942021.10.15 18:15:04filledYearAI
2021.10.15 18:15:0420241NZDCADsell100 / 1000.000000.874942021.10.15 18:15:04filledYearAI
2021.10.15 18:15:0420242NZDCADsell100 / 1000.000000.874942021.10.15 18:15:04filledYearAI
2021.10.15 18:15:0420243NZDCADsell100 / 1000.000000.874942021.10.15 18:15:04filledYearAI
2021.10.15 18:15:0420244NZDCADsell100 / 1000.000000.874942021.10.15 18:15:04filledYearAI
2021.10.15 18:15:0520245NZDCADsell100 / 1000.000000.874942021.10.15 18:15:05filledYearAI
2021.10.15 18:15:0520246NZDCADsell100 / 1000.000000.874942021.10.15 18:15:05filledYearAI
2021.10.15 18:15:0520247NZDCADsell100 / 1000.000000.874942021.10.15 18:15:05filledYearAI
2021.10.15 18:15:0520248NZDCADsell60.72 / 60.720.000000.874942021.10.15 18:15:05filledYearAI
2021.10.15 18:15:0520249NZDCADsell100 / 1000.000000.874942021.10.15 18:15:05filledYearAI
2021.10.15 18:15:0620250NZDCADsell100 / 1000.000000.874942021.10.15 18:15:06filledYearAI
2021.10.15 18:15:0620251NZDCADsell100 / 1000.000000.874942021.10.15 18:15:06filledYearAI
2021.10.15 18:15:0620252NZDCADsell100 / 1000.000000.874942021.10.15 18:15:06filledYearAI
2021.10.15 18:15:0620253NZDCADsell100 / 1000.000000.874942021.10.15 18:15:06filledYearAI
2021.10.15 18:15:0620254NZDCADsell100 / 1000.000000.874942021.10.15 18:15:06filledYearAI
2021.10.15 18:15:0720255NZDCADsell100 / 1000.000000.874942021.10.15 18:15:07filledYearAI
2021.10.15 18:15:0720256NZDCADsell100 / 1000.000000.874942021.10.15 18:15:07filledYearAI
2021.10.15 18:15:0720257NZDCADsell100 / 1000.000000.874942021.10.15 18:15:07filledYearAI
2021.10.15 18:15:0720258NZDCADsell90.76 / 90.760.000000.874942021.10.15 18:15:07filledYearAI
2021.10.15 18:15:0720259NZDCADsell100 / 1000.000000.874942021.10.15 18:15:07filledYearAI
2021.10.15 18:15:0820260NZDCADsell100 / 1000.000000.874942021.10.15 18:15:08filledYearAI
2021.10.15 18:15:0820261NZDCADsell100 / 1000.000000.874942021.10.15 18:15:08filledYearAI
2021.10.15 18:30:0120262AUDNZDbuy100 / 1000.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0120263AUDNZDbuy100 / 1000.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0120264AUDNZDbuy100 / 1000.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0120265AUDNZDbuy65 / 650.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0220266AUDNZDbuy100 / 1000.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0220267AUDNZDbuy100 / 1000.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0220268AUDNZDbuy100 / 1000.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0220269AUDNZDbuy64.94 / 64.940.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0220270AUDNZDbuy100 / 1000.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0320271AUDNZDbuy100 / 1000.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0320272AUDNZDbuy100 / 1000.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0320273AUDNZDbuy64.92 / 64.920.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0320274AUDNZDbuy100 / 1000.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0320275AUDNZDbuy100 / 1000.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0420276AUDNZDbuy100 / 1000.000002021.10.15 18:30:04filledYearAI
2021.10.15 18:30:0420277AUDNZDbuy64.95 / 64.950.000002021.10.15 18:30:04filledYearAI
2021.10.15 18:30:0420278AUDNZDbuy100 / 1000.000002021.10.15 18:30:04filledYearAI
2021.10.15 18:30:0420279AUDNZDbuy100 / 1000.000002021.10.15 18:30:04filledYearAI
2021.10.15 18:30:0420280AUDNZDbuy100 / 1000.000002021.10.15 18:30:04filledYearAI
2021.10.15 18:30:0520281AUDNZDbuy64.8 / 64.80.000002021.10.15 18:30:05filledYearAI
2021.10.15 18:30:0520282NZDCADsell100 / 1000.000002021.10.15 18:30:05filledYearAI
2021.10.15 18:30:0520283NZDCADsell100 / 1000.000002021.10.15 18:30:05filledYearAI
2021.10.15 18:30:0520284NZDCADsell100 / 1000.000002021.10.15 18:30:05filledYearAI
2021.10.15 18:30:0520285NZDCADsell82.77 / 82.770.000002021.10.15 18:30:05filledYearAI
2021.10.15 18:30:0620286NZDCADsell100 / 1000.000002021.10.15 18:30:06filledYearAI
2021.10.15 18:30:0620287NZDCADsell100 / 1000.000002021.10.15 18:30:06filledYearAI
2021.10.15 18:30:0620288NZDCADsell100 / 1000.000002021.10.15 18:30:06filledYearAI
2021.10.15 18:30:0620289NZDCADsell82.52 / 82.520.000002021.10.15 18:30:06filledYearAI
2021.10.15 18:30:0620290NZDCADsell100 / 1000.000002021.10.15 18:30:06filledYearAI
2021.10.15 18:30:0720291NZDCADsell100 / 1000.000002021.10.15 18:30:07filledYearAI
2021.10.15 18:30:0720292NZDCADsell100 / 1000.000002021.10.15 18:30:07filledYearAI
2021.10.15 18:30:0720293NZDCADsell82.42 / 82.420.000002021.10.15 18:30:07filledYearAI
2021.10.15 18:30:1020294AUDNZDbuy26.26 / 26.260.000001.048462021.10.15 18:30:10filledYearAI
2021.10.15 18:30:1120295AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:11filledYearAI
2021.10.15 18:30:1120296AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:11filledYearAI
2021.10.15 18:30:1120297AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:11filledYearAI
2021.10.15 18:30:1120298AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:11filledYearAI
2021.10.15 18:30:1120299AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:11filledYearAI
2021.10.15 18:30:1220300AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:12filledYearAI
2021.10.15 18:30:1220301AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:12filledYearAI
2021.10.15 18:30:1220302AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:12filledYearAI
2021.10.15 18:30:1220303AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:12filledYearAI
2021.10.15 18:30:1220304AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:12filledYearAI
2021.10.15 18:30:1320305AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:13filledYearAI
2021.10.15 18:30:1320306AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:13filledYearAI
2021.10.15 18:30:1320307AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:13filledYearAI
2021.10.15 18:30:1320308AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:13filledYearAI
2021.10.15 18:30:1320309AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:13filledYearAI
2021.10.15 18:30:1420310AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:14filledYearAI
2021.10.15 18:30:1420311AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:14filledYearAI
2021.10.15 18:30:1420312AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:14filledYearAI
2021.10.15 18:30:1420313AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:14filledYearAI
2021.10.15 18:30:1420314AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:14filledYearAI
2021.10.15 18:30:1520315AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:15filledYearAI
2021.10.15 18:30:1520316AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:15filledYearAI
2021.10.15 18:30:1520317AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:15filledYearAI
2021.10.15 18:30:1520318AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:15filledYearAI
2021.10.15 18:30:1520319AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:15filledYearAI
2021.10.15 18:30:1620320AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:16filledYearAI
2021.10.15 18:30:1620321AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:16filledYearAI
2021.10.15 18:30:1620322AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:16filledYearAI
2021.10.15 18:30:1620323AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:16filledYearAI
2021.10.15 18:30:1620324AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:16filledYearAI
2021.10.15 18:30:1720325AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:17filledYearAI
2021.10.15 18:30:1720326AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:17filledYearAI
2021.10.15 18:30:1720327AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:17filledYearAI
2021.10.15 18:30:1720328AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:17filledYearAI
2021.10.15 18:30:1720329AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:17filledYearAI
2021.10.15 18:30:1820330AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:18filledYearAI
2021.10.15 18:30:1820331AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:18filledYearAI
2021.10.15 18:30:1820332AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:18filledYearAI
2021.10.15 18:30:1820333AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:18filledYearAI
2021.10.15 18:30:1820334AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:18filledYearAI
2021.10.15 18:30:1920335AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:19filledYearAI
2021.10.15 18:30:1920336AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:19filledYearAI
2021.10.15 18:30:1920337AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:19filledYearAI
2021.10.15 18:30:1920338AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:19filledYearAI
2021.10.15 18:30:1920339AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:19filledYearAI
2021.10.15 18:30:2020340AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:20filledYearAI
2021.10.15 18:30:2020341AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:20filledYearAI
2021.10.15 18:30:2020342AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:20filledYearAI
2021.10.15 18:30:2020343AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:20filledYearAI
2021.10.15 18:30:2020344AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:20filledYearAI
2021.10.15 18:30:2120345AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:21filledYearAI
2021.10.15 18:30:2120346AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:21filledYearAI
2021.10.15 18:30:2120347AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:21filledYearAI
2021.10.15 18:30:2120348AUDNZDbuy87.5 / 87.50.000001.048462021.10.15 18:30:21filledYearAI
2021.10.15 18:30:2120349AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:21filledYearAI
2021.10.15 18:30:2220350AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:22filledYearAI
2021.10.15 18:30:2220351AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:22filledYearAI
2021.10.15 18:30:2220352AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:22filledYearAI
2021.10.15 18:30:2220353AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:22filledYearAI
2021.10.15 18:30:2220354AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:22filledYearAI
2021.10.15 18:30:2320355AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:23filledYearAI
2021.10.15 18:30:2320356AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:23filledYearAI
2021.10.15 18:30:2320357AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:23filledYearAI
2021.10.15 18:30:2320358AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:23filledYearAI
2021.10.15 18:30:2320359AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:23filledYearAI
2021.10.15 18:30:2420360AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:24filledYearAI
2021.10.15 18:30:2420361AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:24filledYearAI
2021.10.15 18:30:2420362AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:24filledYearAI
2021.10.15 18:30:2420363AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:24filledYearAI
2021.10.15 18:30:2420364AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:24filledYearAI
2021.10.15 18:30:2520365AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:25filledYearAI
2021.10.15 18:30:2520366AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:25filledYearAI
2021.10.15 18:30:2520367AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:25filledYearAI
2021.10.15 18:30:2520368AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:25filledYearAI
2021.10.15 18:30:2520369AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:25filledYearAI
2021.10.15 18:30:2620370AUDNZDbuy18.19 / 18.190.000001.048462021.10.15 18:30:26filledYearAI
2021.10.15 18:30:2620371AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:26filledYearAI
2021.10.15 18:30:2620372AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:26filledYearAI
2021.10.15 18:30:2620373AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:26filledYearAI
2021.10.15 18:30:2620374AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:26filledYearAI
2021.10.15 18:30:2720375AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:27filledYearAI
2021.10.15 18:30:2720376AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:27filledYearAI
2021.10.15 18:30:2720377AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:27filledYearAI
2021.10.15 18:30:2720378AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:27filledYearAI
2021.10.15 18:30:2720379AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:27filledYearAI
2021.10.15 18:30:2820380AUDNZDbuy75.91 / 75.910.000001.048462021.10.15 18:30:28filledYearAI
2021.10.15 18:30:2820381AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:28filledYearAI
2021.10.15 18:30:2820382AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:28filledYearAI
2021.10.15 18:30:2820383AUDNZDbuy100 / 1000.000001.048462021.10.15 18:30:28filledYearAI
2021.10.15 18:45:0120384NZDCADsell100 / 1000.000002021.10.15 18:45:01filledYearAI
2021.10.15 18:45:0120385NZDCADsell100 / 1000.000002021.10.15 18:45:01filledYearAI
2021.10.15 18:45:0120386NZDCADsell100 / 1000.000002021.10.15 18:45:01filledYearAI
2021.10.15 18:45:0120387NZDCADsell82.32 / 82.320.000002021.10.15 18:45:01filledYearAI
2021.10.15 18:45:0120388NZDCADsell100 / 1000.000002021.10.15 18:45:01filledYearAI
2021.10.15 18:45:0220389NZDCADsell100 / 1000.000002021.10.15 18:45:02filledYearAI
2021.10.15 18:45:0220390NZDCADsell100 / 1000.000002021.10.15 18:45:02filledYearAI
2021.10.15 18:45:0220391NZDCADsell82.27 / 82.270.000002021.10.15 18:45:02filledYearAI
2021.10.15 19:00:0120392NZDCADsell100 / 1000.000002021.10.15 19:00:01filledYearAI
2021.10.15 19:00:0120393NZDCADsell100 / 1000.000002021.10.15 19:00:01filledYearAI
2021.10.15 19:00:0120394NZDCADsell100 / 1000.000002021.10.15 19:00:01filledYearAI
2021.10.15 19:00:0120395NZDCADsell82.99 / 82.990.000002021.10.15 19:00:01filledYearAI
2021.10.18 00:58:1120396AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120397AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120398AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120399AUDNZDbuy75.17 / 75.170.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120400AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120401AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120402AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120403AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120404AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120405AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120406AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120407AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120408AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120409AUDNZDbuy17.96 / 17.960.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120410AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120411AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120412AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120413AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120414AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120415AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120416AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120417AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120418AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120419AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120420AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120421AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120422AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120423AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120424AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120425AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120426AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120427AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120428AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120429AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120430AUDNZDbuy100 / 1000.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 00:58:1120431AUDNZDbuy25.57 / 25.570.000002021.10.18 00:58:11filledtp 1.04713
2021.10.18 01:15:0120432NZDCADsell100 / 1000.000002021.10.18 01:15:01filledYearAI
2021.10.18 01:15:0120433NZDCADsell100 / 1000.000002021.10.18 01:15:01filledYearAI
2021.10.18 01:15:0120434NZDCADsell100 / 1000.000002021.10.18 01:15:01filledYearAI
2021.10.18 01:15:0120435NZDCADsell84.22 / 84.220.000002021.10.18 01:15:01filledYearAI
2021.10.18 01:15:0320436AUDNZDbuy86.63 / 86.630.000001.046042021.10.18 01:15:03filledYearAI
2021.10.18 01:15:0320437AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:03filledYearAI
2021.10.18 01:15:0320438AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:03filledYearAI
2021.10.18 01:15:0420439AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:04filledYearAI
2021.10.18 01:15:0420440AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:04filledYearAI
2021.10.18 01:15:0420441AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:04filledYearAI
2021.10.18 01:15:0420442AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:04filledYearAI
2021.10.18 01:15:0420443AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:04filledYearAI
2021.10.18 01:15:0520444AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:05filledYearAI
2021.10.18 01:15:0520445AUDNZDbuy70.65 / 70.650.000001.046042021.10.18 01:15:05filledYearAI
2021.10.18 01:15:0520446AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:05filledYearAI
2021.10.18 01:15:0520447AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:05filledYearAI
2021.10.18 01:15:0520448AUDNZDbuy100 / 1000.000001.046042021.10.18 01:15:05filledYearAI
2021.10.18 13:00:0420449NZDCADbuy82.42 / 82.420.000000.873702021.10.18 13:00:04filledYearAI
2021.10.18 13:00:0420450NZDCADbuy100 / 1000.000000.873702021.10.18 13:00:04filledYearAI
2021.10.18 13:00:0420451NZDCADbuy100 / 1000.000000.873702021.10.18 13:00:04filledYearAI
2021.10.18 13:00:0520452NZDCADbuy100 / 1000.000000.873702021.10.18 13:00:05filledYearAI
2021.10.18 17:26:5920453NZDCADbuy100 / 1000.000002021.10.18 17:26:59filledtp 0.87437
2021.10.18 17:26:5920454NZDCADbuy100 / 1000.000002021.10.18 17:26:59filledtp 0.87437
2021.10.18 17:26:5920455NZDCADbuy100 / 1000.000002021.10.18 17:26:59filledtp 0.87437
2021.10.18 17:26:5920456NZDCADbuy82.52 / 82.520.000002021.10.18 17:26:59filledtp 0.87437
2021.10.19 06:00:0220457AUDNZDbuy100 / 1000.000002021.10.19 06:00:02filledYearAI
2021.10.19 06:00:0220458AUDNZDbuy100 / 1000.000002021.10.19 06:00:02filledYearAI
2021.10.19 06:00:0220459AUDNZDbuy100 / 1000.000002021.10.19 06:00:02filledYearAI
2021.10.19 06:00:0220460AUDNZDbuy67.72 / 67.720.000002021.10.19 06:00:02filledYearAI
2021.10.19 06:00:0320461NZDCADsell100 / 1000.000002021.10.19 06:00:03filledYearAI
2021.10.19 06:00:0320462NZDCADsell100 / 1000.000002021.10.19 06:00:03filledYearAI
2021.10.19 06:00:0320463NZDCADsell100 / 1000.000002021.10.19 06:00:03filledYearAI
2021.10.19 06:00:0320464NZDCADsell100 / 1000.000002021.10.19 06:00:03filledYearAI
2021.10.19 06:00:0320465NZDCADsell100 / 1000.000002021.10.19 06:00:03filledYearAI
2021.10.19 06:00:0420466NZDCADsell100 / 1000.000002021.10.19 06:00:04filledYearAI
2021.10.19 06:00:0420467NZDCADsell100 / 1000.000002021.10.19 06:00:04filledYearAI
2021.10.19 06:00:0420468NZDCADsell100 / 1000.000002021.10.19 06:00:04filledYearAI
2021.10.19 06:00:0420469NZDCADsell100 / 1000.000002021.10.19 06:00:04filledYearAI
2021.10.19 06:00:0420470NZDCADsell60.4 / 60.40.000002021.10.19 06:00:04filledYearAI
2021.10.19 06:10:2420471NZDCADsell100 / 1000.000002021.10.19 06:10:24filledtp 0.88021
2021.10.19 06:10:2420472NZDCADsell100 / 1000.000002021.10.19 06:10:24filledtp 0.88021
2021.10.19 06:10:2420473NZDCADsell100 / 1000.000002021.10.19 06:10:24filledtp 0.88021
2021.10.19 06:10:2420474NZDCADsell84.01 / 84.010.000002021.10.19 06:10:24filledtp 0.88021
2021.10.19 06:15:0320475AUDNZDbuy100 / 1000.000002021.10.19 06:15:03filledYearAI
2021.10.19 06:15:0320476AUDNZDbuy100 / 1000.000002021.10.19 06:15:03filledYearAI
2021.10.19 06:15:0320477AUDNZDbuy100 / 1000.000002021.10.19 06:15:03filledYearAI
2021.10.19 06:15:0320478AUDNZDbuy100 / 1000.000002021.10.19 06:15:03filledYearAI
2021.10.19 06:15:0420479AUDNZDbuy100 / 1000.000002021.10.19 06:15:04filledYearAI
2021.10.19 06:15:0420480AUDNZDbuy100 / 1000.000002021.10.19 06:15:04filledYearAI
2021.10.19 06:15:0420481AUDNZDbuy100 / 1000.000002021.10.19 06:15:04filledYearAI
2021.10.19 06:15:0420482AUDNZDbuy100 / 1000.000002021.10.19 06:15:04filledYearAI
2021.10.19 06:15:0420483AUDNZDbuy100 / 1000.000002021.10.19 06:15:04filledYearAI
2021.10.19 06:15:0520484AUDNZDbuy17.9 / 17.90.000002021.10.19 06:15:05filledYearAI
2021.10.19 06:15:0520485NZDCADsell100 / 1000.000002021.10.19 06:15:05filledYearAI
2021.10.19 06:15:0520486NZDCADsell100 / 1000.000002021.10.19 06:15:05filledYearAI
2021.10.19 06:15:0520487NZDCADsell100 / 1000.000002021.10.19 06:15:05filledYearAI
2021.10.19 06:15:0520488NZDCADsell100 / 1000.000002021.10.19 06:15:05filledYearAI
2021.10.19 06:15:0620489NZDCADsell100 / 1000.000002021.10.19 06:15:06filledYearAI
2021.10.19 06:15:0620490NZDCADsell100 / 1000.000002021.10.19 06:15:06filledYearAI
2021.10.19 06:15:0620491NZDCADsell100 / 1000.000002021.10.19 06:15:06filledYearAI
2021.10.19 06:15:0620492NZDCADsell100 / 1000.000002021.10.19 06:15:06filledYearAI
2021.10.19 06:15:0620493NZDCADsell100 / 1000.000002021.10.19 06:15:06filledYearAI
2021.10.19 06:15:0720494NZDCADsell58.43 / 58.430.000002021.10.19 06:15:07filledYearAI
2021.10.19 06:15:0720495NZDCADsell100 / 1000.000002021.10.19 06:15:07filledYearAI
2021.10.19 06:15:0720496NZDCADsell100 / 1000.000002021.10.19 06:15:07filledYearAI
2021.10.19 06:15:0720497NZDCADsell100 / 1000.000002021.10.19 06:15:07filledYearAI
2021.10.19 06:15:0720498NZDCADsell100 / 1000.000002021.10.19 06:15:07filledYearAI
2021.10.19 06:15:0820499NZDCADsell100 / 1000.000002021.10.19 06:15:08filledYearAI
2021.10.19 06:15:0820500NZDCADsell100 / 1000.000002021.10.19 06:15:08filledYearAI
2021.10.19 06:15:0820501NZDCADsell100 / 1000.000002021.10.19 06:15:08filledYearAI
2021.10.19 06:15:0820502NZDCADsell100 / 1000.000002021.10.19 06:15:08filledYearAI
2021.10.19 06:15:0820503NZDCADsell100 / 1000.000002021.10.19 06:15:08filledYearAI
2021.10.19 06:15:0920504NZDCADsell58.23 / 58.230.000002021.10.19 06:15:09filledYearAI
2021.10.19 06:15:0920505NZDCADsell100 / 1000.000002021.10.19 06:15:09filledYearAI
2021.10.19 06:15:0920506NZDCADsell100 / 1000.000002021.10.19 06:15:09filledYearAI
2021.10.19 06:15:0920507NZDCADsell100 / 1000.000002021.10.19 06:15:09filledYearAI
2021.10.19 06:15:0920508NZDCADsell100 / 1000.000002021.10.19 06:15:09filledYearAI
2021.10.19 06:15:1020509NZDCADsell100 / 1000.000002021.10.19 06:15:10filledYearAI
2021.10.19 06:15:1020510NZDCADsell100 / 1000.000002021.10.19 06:15:10filledYearAI
2021.10.19 06:15:1020511NZDCADsell100 / 1000.000002021.10.19 06:15:10filledYearAI
2021.10.19 06:15:1020512NZDCADsell100 / 1000.000002021.10.19 06:15:10filledYearAI
2021.10.19 06:15:1020513NZDCADsell100 / 1000.000002021.10.19 06:15:10filledYearAI
2021.10.19 06:15:1120514NZDCADsell58.09 / 58.090.000002021.10.19 06:15:11filledYearAI
2021.10.19 08:12:1420515AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420516AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420517AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420518AUDNZDsell65 / 650.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420519AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420520AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420521AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420522AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420523AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420524AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420525AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420526AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420527AUDNZDsell100 / 1000.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 08:12:1420528AUDNZDsell17.9 / 17.90.000002021.10.19 08:12:14filledtp 1.04661
2021.10.19 09:05:3220529NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220530NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220531NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220532NZDCADsell91.16 / 91.160.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220533NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220534NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220535NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220536NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220537NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220538NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220539NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220540NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220541NZDCADsell100 / 1000.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 09:05:3220542NZDCADsell62.83 / 62.830.000002021.10.19 09:05:32filledtp 0.88078
2021.10.19 13:38:3620543NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620544NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620545NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620546NZDCADsell90.99 / 90.990.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620547NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620548NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620549NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620550NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620551NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620552NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620553NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620554NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620555NZDCADsell100 / 1000.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 13:38:3620556NZDCADsell60.52 / 60.520.000002021.10.19 13:38:36filledtp 0.88170
2021.10.19 14:30:0120557AUDNZDbuy100 / 1000.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0120558AUDNZDbuy100 / 1000.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0120559AUDNZDbuy100 / 1000.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0120560AUDNZDbuy100 / 1000.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0220561AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0220562AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0220563AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0220564AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0220565AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0320566AUDNZDbuy3.48 / 3.480.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0320567AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0320568AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0320569AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0320570AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0420571AUDNZDbuy100 / 1000.000002021.10.19 14:30:04filledYearAI
2021.10.19 14:30:0420572AUDNZDbuy100 / 1000.000002021.10.19 14:30:04filledYearAI
2021.10.19 14:30:0420573AUDNZDbuy100 / 1000.000002021.10.19 14:30:04filledYearAI
2021.10.19 14:30:0420574AUDNZDbuy100 / 1000.000002021.10.19 14:30:04filledYearAI
2021.10.19 14:30:0420575AUDNZDbuy100 / 1000.000002021.10.19 14:30:04filledYearAI
2021.10.19 14:30:0520576AUDNZDbuy3.32 / 3.320.000002021.10.19 14:30:05filledYearAI
2021.10.19 14:30:0520577AUDNZDbuy100 / 1000.000002021.10.19 14:30:05filledYearAI
2021.10.19 14:30:0520578AUDNZDbuy100 / 1000.000002021.10.19 14:30:05filledYearAI
2021.10.19 14:30:0520579AUDNZDbuy100 / 1000.000002021.10.19 14:30:05filledYearAI
2021.10.19 14:30:0520580AUDNZDbuy100 / 1000.000002021.10.19 14:30:05filledYearAI
2021.10.19 14:30:0620581AUDNZDbuy100 / 1000.000002021.10.19 14:30:06filledYearAI
2021.10.19 14:30:0620582AUDNZDbuy100 / 1000.000002021.10.19 14:30:06filledYearAI
2021.10.19 14:30:0620583AUDNZDbuy100 / 1000.000002021.10.19 14:30:06filledYearAI
2021.10.19 14:30:0620584AUDNZDbuy100 / 1000.000002021.10.19 14:30:06filledYearAI
2021.10.19 14:30:0620585AUDNZDbuy100 / 1000.000002021.10.19 14:30:06filledYearAI
2021.10.19 14:30:0720586AUDNZDbuy3.27 / 3.270.000002021.10.19 14:30:07filledYearAI
2021.10.19 14:30:0720587NZDCADsell100 / 1000.000002021.10.19 14:30:07filledYearAI
2021.10.19 14:30:0720588NZDCADsell100 / 1000.000002021.10.19 14:30:07filledYearAI
2021.10.19 14:30:0720589NZDCADsell100 / 1000.000002021.10.19 14:30:07filledYearAI
2021.10.19 14:30:0720590NZDCADsell77.23 / 77.230.000002021.10.19 14:30:07filledYearAI
2021.10.19 14:45:0220591NZDCADsell100 / 1000.000002021.10.19 14:45:02filledYearAI
2021.10.19 14:45:0220592NZDCADsell100 / 1000.000002021.10.19 14:45:02filledYearAI
2021.10.19 14:45:0220593NZDCADsell100 / 1000.000002021.10.19 14:45:02filledYearAI
2021.10.19 14:45:0220594NZDCADsell100 / 1000.000002021.10.19 14:45:02filledYearAI
2021.10.19 14:45:0320595NZDCADsell100 / 1000.000002021.10.19 14:45:03filledYearAI
2021.10.19 14:45:0320596NZDCADsell100 / 1000.000002021.10.19 14:45:03filledYearAI
2021.10.19 14:45:0320597NZDCADsell100 / 1000.000002021.10.19 14:45:03filledYearAI
2021.10.19 14:45:0320598NZDCADsell100 / 1000.000002021.10.19 14:45:03filledYearAI
2021.10.19 14:45:0320599NZDCADsell100 / 1000.000002021.10.19 14:45:03filledYearAI
2021.10.19 14:45:0420600NZDCADsell42.32 / 42.320.000002021.10.19 14:45:04filledYearAI
2021.10.19 15:00:0120601AUDNZDbuy100 / 1000.000002021.10.19 15:00:01filledYearAI
2021.10.19 15:00:0120602AUDNZDbuy100 / 1000.000002021.10.19 15:00:01filledYearAI
2021.10.19 15:00:0120603AUDNZDbuy100 / 1000.000002021.10.19 15:00:01filledYearAI
2021.10.19 15:00:0120604AUDNZDbuy100 / 1000.000002021.10.19 15:00:01filledYearAI
2021.10.19 15:00:0120605AUDNZDbuy100 / 1000.000002021.10.19 15:00:01filledYearAI
2021.10.19 15:00:0220606AUDNZDbuy100 / 1000.000002021.10.19 15:00:02filledYearAI
2021.10.19 15:00:0220607AUDNZDbuy100 / 1000.000002021.10.19 15:00:02filledYearAI
2021.10.19 15:00:0220608AUDNZDbuy100 / 1000.000002021.10.19 15:00:02filledYearAI
2021.10.19 15:00:0220609AUDNZDbuy100 / 1000.000002021.10.19 15:00:02filledYearAI
2021.10.19 15:00:0220610AUDNZDbuy1.43 / 1.430.000002021.10.19 15:00:02filledYearAI
2021.10.19 15:15:0120611NZDCADsell100 / 1000.000002021.10.19 15:15:01filledYearAI
2021.10.19 15:15:0120612NZDCADsell100 / 1000.000002021.10.19 15:15:01filledYearAI
2021.10.19 15:15:0120613NZDCADsell100 / 1000.000002021.10.19 15:15:01filledYearAI
2021.10.19 15:15:0120614NZDCADsell74.97 / 74.970.000002021.10.19 15:15:01filledYearAI
2021.10.19 16:30:0020615NZDCADsell100 / 1000.000002021.10.19 16:30:00filledYearAI
2021.10.19 16:30:0020616NZDCADsell100 / 1000.000002021.10.19 16:30:00filledYearAI
2021.10.19 16:30:0120617NZDCADsell100 / 1000.000002021.10.19 16:30:01filledYearAI
2021.10.19 16:30:0120618NZDCADsell100 / 1000.000002021.10.19 16:30:01filledYearAI
2021.10.19 16:30:0120619NZDCADsell100 / 1000.000002021.10.19 16:30:01filledYearAI
2021.10.19 16:30:0120620NZDCADsell100 / 1000.000002021.10.19 16:30:01filledYearAI
2021.10.19 16:30:0120621NZDCADsell100 / 1000.000002021.10.19 16:30:01filledYearAI
2021.10.19 16:30:0220622NZDCADsell100 / 1000.000002021.10.19 16:30:02filledYearAI
2021.10.19 16:30:0220623NZDCADsell100 / 1000.000002021.10.19 16:30:02filledYearAI
2021.10.19 16:30:0220624NZDCADsell100 / 1000.000002021.10.19 16:30:02filledYearAI
2021.10.19 16:30:0220625NZDCADsell100 / 1000.000002021.10.19 16:30:02filledYearAI
2021.10.19 16:30:0220626NZDCADsell100 / 1000.000002021.10.19 16:30:02filledYearAI
2021.10.19 16:30:0320627NZDCADsell100 / 1000.000002021.10.19 16:30:03filledYearAI
2021.10.19 16:30:0320628NZDCADsell100 / 1000.000002021.10.19 16:30:03filledYearAI
2021.10.19 16:30:0320629NZDCADsell100 / 1000.000002021.10.19 16:30:03filledYearAI
2021.10.19 16:30:0320630NZDCADsell100 / 1000.000002021.10.19 16:30:03filledYearAI
2021.10.19 16:30:0320631NZDCADsell100 / 1000.000002021.10.19 16:30:03filledYearAI
2021.10.19 16:30:0420632NZDCADsell100 / 1000.000002021.10.19 16:30:04filledYearAI
2021.10.19 16:30:0420633NZDCADsell100 / 1000.000002021.10.19 16:30:04filledYearAI
2021.10.19 16:30:0420634NZDCADsell100 / 1000.000002021.10.19 16:30:04filledYearAI
2021.10.19 16:30:0420635NZDCADsell100 / 1000.000002021.10.19 16:30:04filledYearAI
2021.10.19 16:30:0420636NZDCADsell100 / 1000.000002021.10.19 16:30:04filledYearAI
2021.10.19 16:30:0520637NZDCADsell92.45 / 92.450.000002021.10.19 16:30:05filledYearAI
2021.10.19 17:15:0020638NZDCADsell100 / 1000.000002021.10.19 17:15:00filledYearAI
2021.10.19 17:15:0120639NZDCADsell100 / 1000.000002021.10.19 17:15:01filledYearAI
2021.10.19 17:15:0120640NZDCADsell100 / 1000.000002021.10.19 17:15:01filledYearAI
2021.10.19 17:15:0120641NZDCADsell100 / 1000.000002021.10.19 17:15:01filledYearAI
2021.10.19 17:15:0120642NZDCADsell100 / 1000.000002021.10.19 17:15:01filledYearAI
2021.10.19 17:15:0120643NZDCADsell100 / 1000.000002021.10.19 17:15:01filledYearAI
2021.10.19 17:15:0220644NZDCADsell100 / 1000.000002021.10.19 17:15:02filledYearAI
2021.10.19 17:15:0220645NZDCADsell100 / 1000.000002021.10.19 17:15:02filledYearAI
2021.10.19 17:15:0220646NZDCADsell100 / 1000.000002021.10.19 17:15:02filledYearAI
2021.10.19 17:15:0220647NZDCADsell100 / 1000.000002021.10.19 17:15:02filledYearAI
2021.10.19 17:15:0220648NZDCADsell100 / 1000.000002021.10.19 17:15:02filledYearAI
2021.10.19 17:15:0320649NZDCADsell100 / 1000.000002021.10.19 17:15:03filledYearAI
2021.10.19 17:15:0320650NZDCADsell100 / 1000.000002021.10.19 17:15:03filledYearAI
2021.10.19 17:15:0320651NZDCADsell100 / 1000.000002021.10.19 17:15:03filledYearAI
2021.10.19 17:15:0320652NZDCADsell100 / 1000.000002021.10.19 17:15:03filledYearAI
2021.10.19 17:15:0320653NZDCADsell100 / 1000.000002021.10.19 17:15:03filledYearAI
2021.10.19 17:15:0420654NZDCADsell100 / 1000.000002021.10.19 17:15:04filledYearAI
2021.10.19 17:15:0420655NZDCADsell100 / 1000.000002021.10.19 17:15:04filledYearAI
2021.10.19 17:15:0420656NZDCADsell100 / 1000.000002021.10.19 17:15:04filledYearAI
2021.10.19 17:15:0420657NZDCADsell100 / 1000.000002021.10.19 17:15:04filledYearAI
2021.10.19 17:15:0420658NZDCADsell100 / 1000.000002021.10.19 17:15:04filledYearAI
2021.10.19 17:15:0520659NZDCADsell100 / 1000.000002021.10.19 17:15:05filledYearAI
2021.10.19 17:15:0520660NZDCADsell27.97 / 27.970.000002021.10.19 17:15:05filledYearAI
2021.10.19 18:00:0020661AUDCADsell100 / 1000.000002021.10.19 18:00:00filledYearAI
2021.10.19 18:00:0020662AUDCADsell100 / 1000.000002021.10.19 18:00:00filledYearAI
2021.10.19 18:00:0020663AUDCADsell100 / 1000.000002021.10.19 18:00:00filledYearAI
2021.10.19 18:00:0020664AUDCADsell49.24 / 49.240.000002021.10.19 18:00:00filledYearAI
2021.10.19 18:00:0120665AUDCADsell100 / 1000.000002021.10.19 18:00:01filledYearAI
2021.10.19 18:00:0120666AUDCADsell100 / 1000.000002021.10.19 18:00:01filledYearAI
2021.10.19 18:00:0120667AUDCADsell100 / 1000.000002021.10.19 18:00:01filledYearAI
2021.10.19 18:00:0120668AUDCADsell49.2 / 49.20.000002021.10.19 18:00:01filledYearAI
2021.10.19 18:45:0020669AUDCADsell100 / 1000.000002021.10.19 18:45:00filledYearAI
2021.10.19 18:45:0020670AUDCADsell100 / 1000.000002021.10.19 18:45:00filledYearAI
2021.10.19 18:45:0020671AUDCADsell100 / 1000.000002021.10.19 18:45:00filledYearAI
2021.10.19 18:45:0020672AUDCADsell51.58 / 51.580.000002021.10.19 18:45:00filledYearAI
2021.10.19 19:00:0020673AUDCADsell100 / 1000.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0020674AUDCADsell100 / 1000.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0020675AUDCADsell100 / 1000.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0020676AUDCADsell52.23 / 52.230.000002021.10.19 19:00:00filledYearAI
2021.10.20 13:00:1620677AUDNZDsell3.48 / 3.480.000001.046072021.10.20 13:00:16filledYearAI
2021.10.20 13:00:1620678AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:16filledYearAI
2021.10.20 13:00:1620679AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:16filledYearAI
2021.10.20 13:00:1620680AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:16filledYearAI
2021.10.20 13:00:1620681AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:16filledYearAI
2021.10.20 13:00:1720682AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:17filledYearAI
2021.10.20 13:00:1720683AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:17filledYearAI
2021.10.20 13:00:1720684AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:17filledYearAI
2021.10.20 13:00:1720685AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:17filledYearAI
2021.10.20 13:00:1720686AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:17filledYearAI
2021.10.20 13:00:1820687AUDNZDsell64.94 / 64.940.000001.046072021.10.20 13:00:18filledYearAI
2021.10.20 13:00:1820688AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:18filledYearAI
2021.10.20 13:00:1820689AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:18filledYearAI
2021.10.20 13:00:1820690AUDNZDsell100 / 1000.000001.046072021.10.20 13:00:18filledYearAI
2021.10.20 13:00:1820691AUDNZDsell1.43 / 1.430.000001.045802021.10.20 13:00:18filledYearAI
2021.10.20 13:00:1920692AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:19filledYearAI
2021.10.20 13:00:1920693AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:19filledYearAI
2021.10.20 13:00:1920694AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:19filledYearAI
2021.10.20 13:00:1920695AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:19filledYearAI
2021.10.20 13:00:1920696AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:19filledYearAI
2021.10.20 13:00:2020697AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:20filledYearAI
2021.10.20 13:00:2020698AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:20filledYearAI
2021.10.20 13:00:2020699AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:20filledYearAI
2021.10.20 13:00:2020700AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:20filledYearAI
2021.10.20 13:00:2020701AUDNZDsell64.92 / 64.920.000001.045802021.10.20 13:00:20filledYearAI
2021.10.20 13:00:2120702AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:21filledYearAI
2021.10.20 13:00:2120703AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:21filledYearAI
2021.10.20 13:00:2120704AUDNZDsell100 / 1000.000001.045802021.10.20 13:00:21filledYearAI
2021.10.20 13:15:0020705AUDCADsell100 / 1000.000002021.10.20 13:15:00filledYearAI
2021.10.20 13:15:0020706AUDCADsell100 / 1000.000002021.10.20 13:15:00filledYearAI
2021.10.20 13:15:0020707AUDCADsell100 / 1000.000002021.10.20 13:15:00filledYearAI
2021.10.20 13:15:0020708AUDCADsell47.63 / 47.630.000002021.10.20 13:15:00filledYearAI
2021.10.20 13:15:0120709AUDCADsell100 / 1000.000002021.10.20 13:15:01filledYearAI
2021.10.20 13:15:0120710AUDCADsell100 / 1000.000002021.10.20 13:15:01filledYearAI
2021.10.20 13:15:0120711AUDCADsell100 / 1000.000002021.10.20 13:15:01filledYearAI
2021.10.20 13:15:0120712AUDCADsell47.67 / 47.670.000002021.10.20 13:15:01filledYearAI
2021.10.20 13:15:0120713AUDCADsell100 / 1000.000002021.10.20 13:15:01filledYearAI
2021.10.20 13:15:0220714AUDCADsell100 / 1000.000002021.10.20 13:15:02filledYearAI
2021.10.20 13:15:0220715AUDCADsell100 / 1000.000002021.10.20 13:15:02filledYearAI
2021.10.20 13:15:0220716AUDCADsell47.75 / 47.750.000002021.10.20 13:15:02filledYearAI
2021.10.20 15:45:0020717AUDCADsell100 / 1000.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0020718AUDCADsell100 / 1000.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0020719AUDCADsell100 / 1000.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0020720AUDCADsell37.9 / 37.90.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0120721NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0120722NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0120723NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0120724NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0120725NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0220726NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0220727NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0220728NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0220729NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0220730NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0320731NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0320732NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0320733NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0320734NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0320735NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0420736NZDCADsell100 / 1000.000002021.10.20 15:45:04filledYearAI
2021.10.20 15:45:0420737NZDCADsell100 / 1000.000002021.10.20 15:45:04filledYearAI
2021.10.20 15:45:0420738NZDCADsell100 / 1000.000002021.10.20 15:45:04filledYearAI
2021.10.20 15:45:0420739NZDCADsell100 / 1000.000002021.10.20 15:45:04filledYearAI
2021.10.20 15:45:0420740NZDCADsell100 / 1000.000002021.10.20 15:45:04filledYearAI
2021.10.20 15:45:0520741NZDCADsell100 / 1000.000002021.10.20 15:45:05filledYearAI
2021.10.20 15:45:0520742NZDCADsell100 / 1000.000002021.10.20 15:45:05filledYearAI
2021.10.20 15:45:0520743NZDCADsell4.93 / 4.930.000002021.10.20 15:45:05filledYearAI
2021.10.21 00:11:0320744AUDCADbuy100 / 1000.000002021.10.21 00:11:03filledtp 0.92492
2021.10.21 00:11:0320745AUDCADbuy100 / 1000.000002021.10.21 00:11:03filledtp 0.92492
2021.10.21 00:11:0320746AUDCADbuy100 / 1000.000002021.10.21 00:11:03filledtp 0.92492
2021.10.21 00:11:0320747AUDCADbuy47.63 / 47.630.000002021.10.21 00:11:03filledtp 0.92492
2021.10.21 04:15:0120748AUDNZDsell67.72 / 67.720.000001.046032021.10.21 04:15:01filledYearAI
2021.10.21 04:15:0220749AUDNZDsell100 / 1000.000001.046032021.10.21 04:15:02filledYearAI
2021.10.21 04:15:0220750AUDNZDsell100 / 1000.000001.046032021.10.21 04:15:02filledYearAI
2021.10.21 04:15:0220751AUDNZDsell100 / 1000.000001.046032021.10.21 04:15:02filledYearAI
2021.10.21 04:36:2920752AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920753AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920754AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920755AUDNZDsell64.95 / 64.950.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920756AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920757AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920758AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920759AUDNZDsell64.8 / 64.80.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920760AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920761AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920762AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920763AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920764AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920765AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920766AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920767AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920768AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920769AUDNZDsell3.32 / 3.320.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920770AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920771AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920772AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920773AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920774AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920775AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920776AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920777AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920778AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2920779AUDNZDsell3.27 / 3.270.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:45:0020780AUDCADsell100 / 1000.000002021.10.21 04:45:00filledYearAI
2021.10.21 04:45:0020781AUDCADsell100 / 1000.000002021.10.21 04:45:00filledYearAI
2021.10.21 04:45:0020782AUDCADsell100 / 1000.000002021.10.21 04:45:00filledYearAI
2021.10.21 04:45:0020783AUDCADsell100 / 1000.000002021.10.21 04:45:00filledYearAI
2021.10.21 04:45:0120784AUDCADsell100 / 1000.000002021.10.21 04:45:01filledYearAI
2021.10.21 04:45:0120785AUDCADsell100 / 1000.000002021.10.21 04:45:01filledYearAI
2021.10.21 04:45:0120786AUDCADsell100 / 1000.000002021.10.21 04:45:01filledYearAI
2021.10.21 04:45:0120787AUDCADsell100 / 1000.000002021.10.21 04:45:01filledYearAI
2021.10.21 04:45:0120788AUDCADsell41.1 / 41.10.000002021.10.21 04:45:01filledYearAI
2021.10.21 04:45:0220789AUDCADsell100 / 1000.000002021.10.21 04:45:02filledYearAI
2021.10.21 04:45:0220790AUDCADsell100 / 1000.000002021.10.21 04:45:02filledYearAI
2021.10.21 04:45:0220791AUDCADsell100 / 1000.000002021.10.21 04:45:02filledYearAI
2021.10.21 04:45:0220792AUDCADsell100 / 1000.000002021.10.21 04:45:02filledYearAI
2021.10.21 04:45:0220793AUDCADsell100 / 1000.000002021.10.21 04:45:02filledYearAI
2021.10.21 04:45:0320794AUDCADsell100 / 1000.000002021.10.21 04:45:03filledYearAI
2021.10.21 04:45:0320795AUDCADsell100 / 1000.000002021.10.21 04:45:03filledYearAI
2021.10.21 04:45:0320796AUDCADsell100 / 1000.000002021.10.21 04:45:03filledYearAI
2021.10.21 04:45:0320797AUDCADsell42.43 / 42.430.000002021.10.21 04:45:03filledYearAI
2021.10.21 04:45:0320798AUDCADsell100 / 1000.000002021.10.21 04:45:03filledYearAI
2021.10.21 04:45:0420799AUDCADsell100 / 1000.000002021.10.21 04:45:04filledYearAI
2021.10.21 04:45:0420800AUDCADsell100 / 1000.000002021.10.21 04:45:04filledYearAI
2021.10.21 04:45:0420801AUDCADsell36.99 / 36.990.000002021.10.21 04:45:04filledYearAI
2021.10.21 04:45:0420802AUDCADsell100 / 1000.000002021.10.21 04:45:04filledYearAI
2021.10.21 04:45:0420803AUDCADsell100 / 1000.000002021.10.21 04:45:04filledYearAI
2021.10.21 04:45:0520804AUDCADsell100 / 1000.000002021.10.21 04:45:05filledYearAI
2021.10.21 04:45:0520805AUDCADsell100 / 1000.000002021.10.21 04:45:05filledYearAI
2021.10.21 04:45:0520806AUDCADsell100 / 1000.000002021.10.21 04:45:05filledYearAI
2021.10.21 04:45:0520807AUDCADsell100 / 1000.000002021.10.21 04:45:05filledYearAI
2021.10.21 04:45:0520808AUDCADsell100 / 1000.000002021.10.21 04:45:05filledYearAI
2021.10.21 04:45:0620809AUDCADsell100 / 1000.000002021.10.21 04:45:06filledYearAI
2021.10.21 04:45:0620810AUDCADsell42.45 / 42.450.000002021.10.21 04:45:06filledYearAI
2021.10.21 07:09:2720811AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720812AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720813AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720814AUDCADbuy52.23 / 52.230.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720815AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720816AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720817AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720818AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720819AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720820AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720821AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720822AUDCADbuy100 / 1000.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:09:2720823AUDCADbuy42.43 / 42.430.000002021.10.21 07:09:27filledtp 0.92548
2021.10.21 07:13:0420824AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420825AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420826AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420827AUDCADbuy49.24 / 49.240.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420828AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420829AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420830AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420831AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420832AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420833AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420834AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420835AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0420836AUDCADbuy41.1 / 41.10.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0520837AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520838AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520839AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520840AUDCADbuy51.58 / 51.580.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520841AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520842AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520843AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520844AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520845AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520846AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520847AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520848AUDCADbuy100 / 1000.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:0520849AUDCADbuy42.45 / 42.450.000002021.10.21 07:13:05filledtp 0.92481
2021.10.21 07:13:1420850AUDCADbuy100 / 1000.000002021.10.21 07:13:14filledtp 0.92475
2021.10.21 07:13:1420851AUDCADbuy100 / 1000.000002021.10.21 07:13:14filledtp 0.92475
2021.10.21 07:13:1420852AUDCADbuy100 / 1000.000002021.10.21 07:13:14filledtp 0.92475
2021.10.21 07:13:1420853AUDCADbuy47.67 / 47.670.000002021.10.21 07:13:14filledtp 0.92475
2021.10.21 07:13:1420854AUDCADbuy100 / 1000.000002021.10.21 07:13:14filledtp 0.92476
2021.10.21 07:13:1420855AUDCADbuy100 / 1000.000002021.10.21 07:13:14filledtp 0.92476
2021.10.21 07:13:1420856AUDCADbuy100 / 1000.000002021.10.21 07:13:14filledtp 0.92476
2021.10.21 07:13:1420857AUDCADbuy47.75 / 47.750.000002021.10.21 07:13:14filledtp 0.92476
2021.10.21 10:00:0220858AUDCADbuy49.2 / 49.20.000000.923052021.10.21 10:00:02filledYearAI
2021.10.21 10:00:0220859AUDCADbuy100 / 1000.000000.923052021.10.21 10:00:02filledYearAI
2021.10.21 10:00:0320860AUDCADbuy100 / 1000.000000.923052021.10.21 10:00:03filledYearAI
2021.10.21 10:00:0320861AUDCADbuy100 / 1000.000000.923052021.10.21 10:00:03filledYearAI
2021.10.21 10:15:0120862AUDCADbuy37.9 / 37.90.000000.922472021.10.21 10:15:01filledYearAI
2021.10.21 10:15:0220863AUDCADbuy100 / 1000.000000.922472021.10.21 10:15:02filledYearAI
2021.10.21 10:15:0220864AUDCADbuy100 / 1000.000000.922472021.10.21 10:15:02filledYearAI
2021.10.21 10:15:0220865AUDCADbuy100 / 1000.000000.922472021.10.21 10:15:02filledYearAI
2021.10.21 16:30:0020866NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020867NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020868NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020869NZDCADbuy82.77 / 82.770.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020870NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020871NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020872NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020873NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020874NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020875NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020876NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020877NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020878NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020879NZDCADbuy58.43 / 58.430.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020880NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020881NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020882NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020883NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020884NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020885NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020886NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020887NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020888NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020889NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020890NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020891NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020892NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020893NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020894NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020895NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020896NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020897NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020898NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020899NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020900NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020901NZDCADbuy100 / 1000.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:30:0020902NZDCADbuy4.93 / 4.930.000002021.10.21 16:30:00filledtp 0.88332
2021.10.21 16:45:0120903AUDCADbuy36.99 / 36.990.000000.922522021.10.21 16:45:01filledYearAI
2021.10.21 16:45:0120904AUDCADbuy100 / 1000.000000.922522021.10.21 16:45:01filledYearAI
2021.10.21 16:45:0120905AUDCADbuy100 / 1000.000000.922522021.10.21 16:45:01filledYearAI
2021.10.21 16:45:0120906AUDCADbuy100 / 1000.000000.922522021.10.21 16:45:01filledYearAI
2021.10.21 16:55:3420907NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420908NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420909NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420910NZDCADbuy82.32 / 82.320.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420911NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420912NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420913NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420914NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420915NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420916NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420917NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420918NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420919NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420920NZDCADbuy58.23 / 58.230.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420921NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420922NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420923NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420924NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420925NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420926NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420927NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420928NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420929NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420930NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420931NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420932NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420933NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420934NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420935NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420936NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420937NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420938NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420939NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420940NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420941NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420942NZDCADbuy100 / 1000.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 16:55:3420943NZDCADbuy27.97 / 27.970.000002021.10.21 16:55:34filledtp 0.88259
2021.10.21 17:00:0120944NZDCADbuy74.97 / 74.970.000000.881972021.10.21 17:00:01filledYearAI
2021.10.21 17:00:0120945NZDCADbuy100 / 1000.000000.881972021.10.21 17:00:01filledYearAI
2021.10.21 17:00:0120946NZDCADbuy100 / 1000.000000.881972021.10.21 17:00:01filledYearAI
2021.10.21 17:00:0220947NZDCADbuy100 / 1000.000000.881972021.10.21 17:00:02filledYearAI
2021.10.22 13:00:0020948AUDCADsell100 / 1000.000002021.10.22 13:00:00filledYearAI
2021.10.22 13:00:0020949AUDCADsell100 / 1000.000002021.10.22 13:00:00filledYearAI
2021.10.22 13:00:0020950AUDCADsell100 / 1000.000002021.10.22 13:00:00filledYearAI
2021.10.22 13:00:0020951AUDCADsell67.53 / 67.530.000002021.10.22 13:00:00filledYearAI
2021.10.22 13:15:0020952AUDCADsell100 / 1000.000002021.10.22 13:15:00filledYearAI
2021.10.22 13:15:0020953AUDCADsell100 / 1000.000002021.10.22 13:15:00filledYearAI
2021.10.22 13:15:0020954AUDCADsell100 / 1000.000002021.10.22 13:15:00filledYearAI
2021.10.22 13:15:0020955AUDCADsell67.54 / 67.540.000002021.10.22 13:15:00filledYearAI
2021.10.22 15:12:0420956NZDCADbuy100 / 1000.000002021.10.22 15:12:04filledtp 0.88193
2021.10.22 15:12:0420957NZDCADbuy100 / 1000.000002021.10.22 15:12:04filledtp 0.88193
2021.10.22 15:12:0420958NZDCADbuy100 / 1000.000002021.10.22 15:12:04filledtp 0.88193
2021.10.22 15:12:0420959NZDCADbuy77.23 / 77.230.000002021.10.22 15:12:04filledtp 0.88193
2021.10.22 15:16:5920960NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920961NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920962NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920963NZDCADbuy82.27 / 82.270.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920964NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920965NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920966NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920967NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920968NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920969NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920970NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920971NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920972NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920973NZDCADbuy60.4 / 60.40.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920974NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920975NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920976NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920977NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920978NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920979NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920980NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920981NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920982NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920983NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920984NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920985NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920986NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920987NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920988NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920989NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920990NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920991NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920992NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920993NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920994NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920995NZDCADbuy100 / 1000.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 15:16:5920996NZDCADbuy92.45 / 92.450.000002021.10.22 15:16:59filledtp 0.88170
2021.10.22 16:19:2620997NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2620998NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2620999NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621000NZDCADbuy84.22 / 84.220.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621001NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621002NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621003NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621004NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621005NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621006NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621007NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621008NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621009NZDCADbuy100 / 1000.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:19:2621010NZDCADbuy42.32 / 42.320.000002021.10.22 16:19:26filledtp 0.88052
2021.10.22 16:30:0121011AUDCADbuy67.54 / 67.540.000000.922942021.10.22 16:30:01filledYearAI
2021.10.22 16:30:0221012AUDCADbuy100 / 1000.000000.922942021.10.22 16:30:02filledYearAI
2021.10.22 16:30:0221013AUDCADbuy100 / 1000.000000.922942021.10.22 16:30:02filledYearAI
2021.10.22 16:30:0221014AUDCADbuy100 / 1000.000000.922942021.10.22 16:30:02filledYearAI
2021.10.22 18:45:0121015AUDCADbuy67.53 / 67.530.000000.922592021.10.22 18:45:01filledYearAI
2021.10.22 18:45:0121016AUDCADbuy100 / 1000.000000.922592021.10.22 18:45:01filledYearAI
2021.10.22 18:45:0121017AUDCADbuy100 / 1000.000000.922592021.10.22 18:45:01filledYearAI
2021.10.22 18:45:0121018AUDCADbuy100 / 1000.000000.922592021.10.22 18:45:01filledYearAI
2021.10.25 18:15:0221019NZDCADsell100 / 1000.000002021.10.25 18:15:02filledYearAI
2021.10.25 18:15:0221020NZDCADsell100 / 1000.000002021.10.25 18:15:02filledYearAI
2021.10.25 18:15:0221021NZDCADsell100 / 1000.000002021.10.25 18:15:02filledYearAI
2021.10.25 18:15:0221022NZDCADsell100 / 1000.000002021.10.25 18:15:02filledYearAI
2021.10.25 18:15:0321023NZDCADsell100 / 1000.000002021.10.25 18:15:03filledYearAI
2021.10.25 18:15:0321024NZDCADsell100 / 1000.000002021.10.25 18:15:03filledYearAI
2021.10.25 18:15:0321025NZDCADsell100 / 1000.000002021.10.25 18:15:03filledYearAI
2021.10.25 18:15:0321026NZDCADsell100 / 1000.000002021.10.25 18:15:03filledYearAI
2021.10.25 18:15:0321027NZDCADsell100 / 1000.000002021.10.25 18:15:03filledYearAI
2021.10.25 18:15:0421028NZDCADsell100 / 1000.000002021.10.25 18:15:04filledYearAI
2021.10.25 18:15:0421029NZDCADsell100 / 1000.000002021.10.25 18:15:04filledYearAI
2021.10.25 18:15:0421030NZDCADsell100 / 1000.000002021.10.25 18:15:04filledYearAI
2021.10.25 18:15:0421031NZDCADsell100 / 1000.000002021.10.25 18:15:04filledYearAI
2021.10.25 18:15:0421032NZDCADsell100 / 1000.000002021.10.25 18:15:04filledYearAI
2021.10.25 18:15:0521033NZDCADsell100 / 1000.000002021.10.25 18:15:05filledYearAI
2021.10.25 18:15:0521034NZDCADsell100 / 1000.000002021.10.25 18:15:05filledYearAI
2021.10.25 18:15:0521035NZDCADsell100 / 1000.000002021.10.25 18:15:05filledYearAI
2021.10.25 18:15:0521036NZDCADsell100 / 1000.000002021.10.25 18:15:05filledYearAI
2021.10.25 18:15:0521037NZDCADsell100 / 1000.000002021.10.25 18:15:05filledYearAI
2021.10.25 18:15:0621038NZDCADsell100 / 1000.000002021.10.25 18:15:06filledYearAI
2021.10.25 18:15:0621039NZDCADsell100 / 1000.000002021.10.25 18:15:06filledYearAI
2021.10.25 18:15:0621040NZDCADsell100 / 1000.000002021.10.25 18:15:06filledYearAI
2021.10.25 18:15:0621041NZDCADsell100 / 1000.000002021.10.25 18:15:06filledYearAI
2021.10.25 18:15:0621042NZDCADsell100 / 1000.000002021.10.25 18:15:06filledYearAI
2021.10.25 18:15:0721043NZDCADsell68.4 / 68.40.000002021.10.25 18:15:07filledYearAI
2021.10.25 19:30:0021044AUDCADsell100 / 1000.000002021.10.25 19:30:00filledYearAI
2021.10.25 19:30:0021045AUDCADsell100 / 1000.000002021.10.25 19:30:00filledYearAI
2021.10.25 19:30:0021046AUDCADsell100 / 1000.000002021.10.25 19:30:00filledYearAI
2021.10.25 19:30:0021047AUDCADsell77.42 / 77.420.000002021.10.25 19:30:00filledYearAI
2021.10.26 07:00:0021048AUDCADsell100 / 1000.000002021.10.26 07:00:00filledYearAI
2021.10.26 07:00:0021049AUDCADsell100 / 1000.000002021.10.26 07:00:00filledYearAI
2021.10.26 07:00:0021050AUDCADsell100 / 1000.000002021.10.26 07:00:00filledYearAI
2021.10.26 07:00:0021051AUDCADsell74.99 / 74.990.000002021.10.26 07:00:00filledYearAI
2021.10.26 07:00:0121052AUDCADsell100 / 1000.000002021.10.26 07:00:01filledYearAI
2021.10.26 07:00:0121053AUDCADsell100 / 1000.000002021.10.26 07:00:01filledYearAI
2021.10.26 07:00:0121054AUDCADsell100 / 1000.000002021.10.26 07:00:01filledYearAI
2021.10.26 07:00:0121055AUDCADsell74.92 / 74.920.000002021.10.26 07:00:01filledYearAI
2021.10.27 03:45:0021056AUDCADsell100 / 1000.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0021057AUDCADsell100 / 1000.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0021058AUDCADsell100 / 1000.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0021059AUDCADsell72.87 / 72.870.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0121060AUDCADsell100 / 1000.000002021.10.27 03:45:01filledYearAI
2021.10.27 03:45:0121061AUDCADsell100 / 1000.000002021.10.27 03:45:01filledYearAI
2021.10.27 03:45:0121062AUDCADsell100 / 1000.000002021.10.27 03:45:01filledYearAI
2021.10.27 03:45:0121063AUDCADsell72.84 / 72.840.000002021.10.27 03:45:01filledYearAI
2021.10.27 03:45:0121064AUDCADsell100 / 1000.000002021.10.27 03:45:01filledYearAI
2021.10.27 03:45:0221065AUDCADsell100 / 1000.000002021.10.27 03:45:02filledYearAI
2021.10.27 03:45:0221066AUDCADsell100 / 1000.000002021.10.27 03:45:02filledYearAI
2021.10.27 03:45:0221067AUDCADsell72.87 / 72.870.000002021.10.27 03:45:02filledYearAI
2021.10.27 03:45:0221068AUDCADsell100 / 1000.000002021.10.27 03:45:02filledYearAI
2021.10.27 03:45:0221069AUDCADsell100 / 1000.000002021.10.27 03:45:02filledYearAI
2021.10.27 03:45:0321070AUDCADsell100 / 1000.000002021.10.27 03:45:03filledYearAI
2021.10.27 03:45:0321071AUDCADsell72.92 / 72.920.000002021.10.27 03:45:03filledYearAI
2021.10.27 04:00:0021072AUDCADsell100 / 1000.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0021073AUDCADsell100 / 1000.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0021074AUDCADsell100 / 1000.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0021075AUDCADsell100 / 1000.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0121076AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0121077AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0121078AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0121079AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0121080AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0221081AUDCADsell31.61 / 31.610.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0221082AUDCADsell100 / 1000.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0221083AUDCADsell100 / 1000.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0221084AUDCADsell100 / 1000.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0221085AUDCADsell72.71 / 72.710.000002021.10.27 04:00:02filledYearAI
2021.10.27 11:34:4121086AUDCADbuy100 / 1000.000002021.10.27 11:34:41filledtp 0.93032
2021.10.27 11:34:4121087AUDCADbuy100 / 1000.000002021.10.27 11:34:41filledtp 0.93032
2021.10.27 11:34:4121088AUDCADbuy100 / 1000.000002021.10.27 11:34:41filledtp 0.93032
2021.10.27 11:34:4121089AUDCADbuy72.84 / 72.840.000002021.10.27 11:34:41filledtp 0.93032
2021.10.27 11:35:3821090AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821091AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821092AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821093AUDCADbuy74.99 / 74.990.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821094AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821095AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821096AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821097AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821098AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821099AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821100AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821101AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821102AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 11:35:3821103AUDCADbuy31.61 / 31.610.000002021.10.27 11:35:38filledtp 0.93022
2021.10.27 17:00:1521104AUDCADbuy100 / 1000.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1521105AUDCADbuy100 / 1000.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1521106AUDCADbuy100 / 1000.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1521107AUDCADbuy72.87 / 72.870.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1521108AUDCADbuy100 / 1000.000002021.10.27 17:00:15filledtp 0.93071
2021.10.27 17:00:1521109AUDCADbuy100 / 1000.000002021.10.27 17:00:15filledtp 0.93071
2021.10.27 17:00:1521110AUDCADbuy100 / 1000.000002021.10.27 17:00:15filledtp 0.93071
2021.10.27 17:00:1521111AUDCADbuy72.71 / 72.710.000002021.10.27 17:00:15filledtp 0.93071
2021.10.27 17:00:1721112AUDCADbuy100 / 1000.000002021.10.27 17:00:17filledtp 0.93038
2021.10.27 17:00:1721113AUDCADbuy100 / 1000.000002021.10.27 17:00:17filledtp 0.93038
2021.10.27 17:00:1721114AUDCADbuy100 / 1000.000002021.10.27 17:00:17filledtp 0.93038
2021.10.27 17:00:1721115AUDCADbuy72.87 / 72.870.000002021.10.27 17:00:17filledtp 0.93038
2021.10.27 17:00:2421116AUDCADbuy100 / 1000.000002021.10.27 17:00:24filledtp 0.93003
2021.10.27 17:00:2421117AUDCADbuy100 / 1000.000002021.10.27 17:00:24filledtp 0.93003
2021.10.27 17:00:2421118AUDCADbuy100 / 1000.000002021.10.27 17:00:24filledtp 0.93003
2021.10.27 17:00:2421119AUDCADbuy72.92 / 72.920.000002021.10.27 17:00:24filledtp 0.93003
2021.10.27 17:00:2821120AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92933
2021.10.27 17:00:2821121AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92933
2021.10.27 17:00:2821122AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92933
2021.10.27 17:00:2821123AUDCADbuy74.92 / 74.920.000002021.10.27 17:00:28filledtp 0.92933
2021.10.27 17:04:3121124AUDCADbuy100 / 1000.000002021.10.27 17:04:31filledtp 0.92778
2021.10.27 17:04:3121125AUDCADbuy100 / 1000.000002021.10.27 17:04:31filledtp 0.92778
2021.10.27 17:04:3121126AUDCADbuy100 / 1000.000002021.10.27 17:04:31filledtp 0.92778
2021.10.27 17:04:3121127AUDCADbuy77.42 / 77.420.000002021.10.27 17:04:31filledtp 0.92778
2021.10.27 17:08:3821128NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821129NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821130NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821131NZDCADbuy82.99 / 82.990.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821132NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821133NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821134NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821135NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821136NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821137NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821138NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821139NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821140NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821141NZDCADbuy58.09 / 58.090.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821142NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821143NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821144NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821145NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821146NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821147NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821148NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821149NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821150NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821151NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821152NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821153NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821154NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821155NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821156NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821157NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821158NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821159NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821160NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821161NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821162NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821163NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821164NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821165NZDCADbuy100 / 1000.000002021.10.27 17:08:38filledtp 0.88372
2021.10.27 17:08:3821166NZDCADbuy68.4 / 68.40.000002021.10.27 17:08:38filledtp 0.88372
2021.11.02 17:30:0121167NZDCADbuy100 / 1000.000002021.11.02 17:30:01filledYearAI
2021.11.02 17:30:0121168NZDCADbuy100 / 1000.000002021.11.02 17:30:01filledYearAI
2021.11.02 17:30:0121169NZDCADbuy100 / 1000.000002021.11.02 17:30:01filledYearAI
2021.11.02 17:30:0121170NZDCADbuy100 / 1000.000002021.11.02 17:30:01filledYearAI
2021.11.02 17:30:0221171NZDCADbuy9.51 / 9.510.000002021.11.02 17:30:02filledYearAI
2021.11.02 19:30:0021172AUDCADbuy100 / 1000.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0021173AUDCADbuy100 / 1000.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0021174AUDCADbuy100 / 1000.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0021175AUDCADbuy91.97 / 91.970.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0121176AUDCADbuy100 / 1000.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0121177AUDCADbuy100 / 1000.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0121178AUDCADbuy100 / 1000.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0121179AUDCADbuy91.95 / 91.950.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0121180AUDCADbuy100 / 1000.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0221181AUDCADbuy100 / 1000.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0221182AUDCADbuy100 / 1000.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0221183AUDCADbuy91.93 / 91.930.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0221184AUDCADbuy100 / 1000.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0221185AUDCADbuy100 / 1000.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0321186AUDCADbuy100 / 1000.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:30:0321187AUDCADbuy91.91 / 91.910.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:30:0321188AUDCADbuy100 / 1000.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:30:0321189AUDCADbuy100 / 1000.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:30:0321190AUDCADbuy100 / 1000.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:30:0421191AUDCADbuy91.89 / 91.890.000002021.11.02 19:30:04filledYearAI
2021.11.02 19:30:0421192AUDCADbuy100 / 1000.000002021.11.02 19:30:04filledYearAI
2021.11.02 19:30:0421193AUDCADbuy100 / 1000.000002021.11.02 19:30:04filledYearAI
2021.11.02 19:30:0421194AUDCADbuy100 / 1000.000002021.11.02 19:30:04filledYearAI
2021.11.02 19:30:0421195AUDCADbuy91.87 / 91.870.000002021.11.02 19:30:04filledYearAI
2021.11.02 19:45:0021196AUDCADbuy100 / 1000.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0021197AUDCADbuy100 / 1000.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0021198AUDCADbuy100 / 1000.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0021199AUDCADbuy91.59 / 91.590.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0121200AUDCADbuy100 / 1000.000002021.11.02 19:45:01filledYearAI
2021.11.02 19:45:0121201AUDCADbuy100 / 1000.000002021.11.02 19:45:01filledYearAI
2021.11.02 19:45:0121202AUDCADbuy100 / 1000.000002021.11.02 19:45:01filledYearAI
2021.11.02 19:45:0121203AUDCADbuy91.57 / 91.570.000002021.11.02 19:45:01filledYearAI
2021.11.02 19:45:0121204AUDCADbuy100 / 1000.000002021.11.02 19:45:01filledYearAI
2021.11.02 19:45:0221205AUDCADbuy100 / 1000.000002021.11.02 19:45:02filledYearAI
2021.11.02 19:45:0221206AUDCADbuy100 / 1000.000002021.11.02 19:45:02filledYearAI
2021.11.02 19:45:0221207AUDCADbuy91.57 / 91.570.000002021.11.02 19:45:02filledYearAI
2021.11.03 01:45:0821208NZDCADsell9.51 / 9.510.000000.885562021.11.03 01:45:08filledYearAI
2021.11.03 01:45:0821209NZDCADsell100 / 1000.000000.885562021.11.03 01:45:08filledYearAI
2021.11.03 01:45:0821210NZDCADsell100 / 1000.000000.885562021.11.03 01:45:08filledYearAI
2021.11.03 01:45:0921211NZDCADsell100 / 1000.000000.885562021.11.03 01:45:09filledYearAI
2021.11.03 01:45:0921212NZDCADsell100 / 1000.000000.885562021.11.03 01:45:09filledYearAI
2021.11.03 09:00:0121213AUDCADsell91.59 / 91.590.000000.924402021.11.03 09:00:01filledYearAI
2021.11.03 09:00:0121214AUDCADsell100 / 1000.000000.924402021.11.03 09:00:01filledYearAI
2021.11.03 09:00:0121215AUDCADsell100 / 1000.000000.924402021.11.03 09:00:01filledYearAI
2021.11.03 09:00:0121216AUDCADsell100 / 1000.000000.924402021.11.03 09:00:01filledYearAI
2021.11.03 10:45:0321217AUDCADsell91.93 / 91.930.000000.925352021.11.03 10:45:03filledYearAI
2021.11.03 10:45:0321218AUDCADsell100 / 1000.000000.925352021.11.03 10:45:03filledYearAI
2021.11.03 10:45:0321219AUDCADsell100 / 1000.000000.925352021.11.03 10:45:03filledYearAI
2021.11.03 10:45:0421220AUDCADsell100 / 1000.000000.925352021.11.03 10:45:04filledYearAI
2021.11.03 11:00:0121221AUDCADsell91.95 / 91.950.000000.925432021.11.03 11:00:01filledYearAI
2021.11.03 11:00:0221222AUDCADsell100 / 1000.000000.925432021.11.03 11:00:02filledYearAI
2021.11.03 11:00:0221223AUDCADsell100 / 1000.000000.925432021.11.03 11:00:02filledYearAI
2021.11.03 11:00:0221224AUDCADsell100 / 1000.000000.925432021.11.03 11:00:02filledYearAI
2021.11.03 21:54:5921225AUDCADsell100 / 1000.000002021.11.03 21:54:59filledtp 0.92371
2021.11.03 21:54:5921226AUDCADsell100 / 1000.000002021.11.03 21:54:59filledtp 0.92371
2021.11.03 21:54:5921227AUDCADsell100 / 1000.000002021.11.03 21:54:59filledtp 0.92371
2021.11.03 21:54:5921228AUDCADsell91.89 / 91.890.000002021.11.03 21:54:59filledtp 0.92371
2021.11.04 02:30:0321229AUDCADsell91.91 / 91.910.000000.924962021.11.04 02:30:03filledYearAI
2021.11.04 02:30:0321230AUDCADsell100 / 1000.000000.924962021.11.04 02:30:03filledYearAI
2021.11.04 02:30:0321231AUDCADsell100 / 1000.000000.924962021.11.04 02:30:03filledYearAI
2021.11.04 02:30:0421232AUDCADsell100 / 1000.000000.924962021.11.04 02:30:04filledYearAI
2021.11.04 03:00:0121233AUDCADsell91.97 / 91.970.000000.925092021.11.04 03:00:01filledYearAI
2021.11.04 03:00:0121234AUDCADsell100 / 1000.000000.925092021.11.04 03:00:01filledYearAI
2021.11.04 03:00:0121235AUDCADsell100 / 1000.000000.925092021.11.04 03:00:01filledYearAI
2021.11.04 03:00:0121236AUDCADsell100 / 1000.000000.925092021.11.04 03:00:01filledYearAI
2021.11.04 04:45:0221237AUDCADsell91.87 / 91.870.000000.925442021.11.04 04:45:02filledYearAI
2021.11.04 04:45:0221238AUDCADsell100 / 1000.000000.925442021.11.04 04:45:02filledYearAI
2021.11.04 04:45:0321239AUDCADsell100 / 1000.000000.925442021.11.04 04:45:03filledYearAI
2021.11.04 04:45:0321240AUDCADsell100 / 1000.000000.925442021.11.04 04:45:03filledYearAI
2021.11.04 16:45:0021241AUDCADbuy100 / 1000.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0021242AUDCADbuy100 / 1000.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0021243AUDCADbuy100 / 1000.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0021244AUDCADbuy96.57 / 96.570.000002021.11.04 16:45:00filledYearAI
2021.11.05 14:15:0021245AUDCADbuy100 / 1000.000002021.11.05 14:15:00filledYearAI
2021.11.05 14:15:0021246AUDCADbuy100 / 1000.000002021.11.05 14:15:00filledYearAI
2021.11.05 14:15:0021247AUDCADbuy100 / 1000.000002021.11.05 14:15:00filledYearAI
2021.11.05 14:15:0021248AUDCADbuy97.98 / 97.980.000002021.11.05 14:15:00filledYearAI
2021.11.05 15:30:0021249AUDCADbuy100 / 1000.000002021.11.05 15:30:00filledYearAI
2021.11.05 15:30:0021250AUDCADbuy100 / 1000.000002021.11.05 15:30:00filledYearAI
2021.11.05 15:30:0021251AUDCADbuy100 / 1000.000002021.11.05 15:30:00filledYearAI
2021.11.05 15:30:0021252AUDCADbuy100 / 1000.000002021.11.05 15:30:00filledYearAI
2021.11.05 15:30:0121253AUDCADbuy100 / 1000.000002021.11.05 15:30:01filledYearAI
2021.11.05 15:30:0121254AUDCADbuy100 / 1000.000002021.11.05 15:30:01filledYearAI
2021.11.05 15:30:0121255AUDCADbuy100 / 1000.000002021.11.05 15:30:01filledYearAI
2021.11.05 15:30:0121256AUDCADbuy100 / 1000.000002021.11.05 15:30:01filledYearAI
2021.11.05 15:30:0121257AUDCADbuy100 / 1000.000002021.11.05 15:30:01filledYearAI
2021.11.05 15:30:0221258AUDCADbuy92.66 / 92.660.000002021.11.05 15:30:02filledYearAI
2021.11.05 15:30:0221259AUDCADbuy100 / 1000.000002021.11.05 15:30:02filledYearAI
2021.11.05 15:30:0221260AUDCADbuy100 / 1000.000002021.11.05 15:30:02filledYearAI
2021.11.05 15:30:0221261AUDCADbuy100 / 1000.000002021.11.05 15:30:02filledYearAI
2021.11.05 15:30:0221262AUDCADbuy100 / 1000.000002021.11.05 15:30:02filledYearAI
2021.11.05 15:30:0321263AUDCADbuy100 / 1000.000002021.11.05 15:30:03filledYearAI
2021.11.05 15:30:0321264AUDCADbuy100 / 1000.000002021.11.05 15:30:03filledYearAI
2021.11.05 15:30:0321265AUDCADbuy100 / 1000.000002021.11.05 15:30:03filledYearAI
2021.11.05 15:30:0321266AUDCADbuy100 / 1000.000002021.11.05 15:30:03filledYearAI
2021.11.05 15:30:0321267AUDCADbuy100 / 1000.000002021.11.05 15:30:03filledYearAI
2021.11.05 15:30:0421268AUDCADbuy92.2 / 92.20.000002021.11.05 15:30:04filledYearAI
2021.11.08 06:00:0521269AUDCADsell92.2 / 92.20.000000.922282021.11.08 06:00:05filledYearAI
2021.11.08 06:00:0621270AUDCADsell100 / 1000.000000.922282021.11.08 06:00:06filledYearAI
2021.11.08 06:00:0621271AUDCADsell100 / 1000.000000.922282021.11.08 06:00:06filledYearAI
2021.11.08 06:00:0621272AUDCADsell100 / 1000.000000.922282021.11.08 06:00:06filledYearAI
2021.11.08 06:00:0621273AUDCADsell100 / 1000.000000.922282021.11.08 06:00:06filledYearAI
2021.11.08 06:00:0621274AUDCADsell100 / 1000.000000.922282021.11.08 06:00:06filledYearAI
2021.11.08 06:00:0721275AUDCADsell100 / 1000.000000.922282021.11.08 06:00:07filledYearAI
2021.11.08 06:00:0721276AUDCADsell100 / 1000.000000.922282021.11.08 06:00:07filledYearAI
2021.11.08 06:00:0721277AUDCADsell100 / 1000.000000.922282021.11.08 06:00:07filledYearAI
2021.11.08 06:00:0721278AUDCADsell100 / 1000.000000.922282021.11.08 06:00:07filledYearAI
2021.11.08 06:00:0721279AUDCADsell91.57 / 91.570.000000.922282021.11.08 06:00:07filledYearAI
2021.11.08 06:00:0821280AUDCADsell100 / 1000.000000.922282021.11.08 06:00:08filledYearAI
2021.11.08 06:00:0821281AUDCADsell100 / 1000.000000.922282021.11.08 06:00:08filledYearAI
2021.11.08 06:00:0821282AUDCADsell100 / 1000.000000.922282021.11.08 06:00:08filledYearAI
2021.11.08 07:15:0321283AUDCADsell92.66 / 92.660.000000.922432021.11.08 07:15:03filledYearAI
2021.11.08 07:15:0321284AUDCADsell100 / 1000.000000.922432021.11.08 07:15:03filledYearAI
2021.11.08 07:15:0321285AUDCADsell100 / 1000.000000.922432021.11.08 07:15:03filledYearAI
2021.11.08 07:15:0321286AUDCADsell100 / 1000.000000.922432021.11.08 07:15:03filledYearAI
2021.11.08 07:15:0321287AUDCADsell100 / 1000.000000.922432021.11.08 07:15:03filledYearAI
2021.11.08 07:15:0421288AUDCADsell100 / 1000.000000.922432021.11.08 07:15:04filledYearAI
2021.11.08 07:15:0421289AUDCADsell100 / 1000.000000.922432021.11.08 07:15:04filledYearAI
2021.11.08 07:15:0421290AUDCADsell100 / 1000.000000.922432021.11.08 07:15:04filledYearAI
2021.11.08 07:15:0421291AUDCADsell100 / 1000.000000.922432021.11.08 07:15:04filledYearAI
2021.11.08 07:15:0421292AUDCADsell100 / 1000.000000.922432021.11.08 07:15:04filledYearAI
2021.11.08 07:15:0521293AUDCADsell91.57 / 91.570.000000.922432021.11.08 07:15:05filledYearAI
2021.11.08 07:15:0521294AUDCADsell100 / 1000.000000.922432021.11.08 07:15:05filledYearAI
2021.11.08 07:15:0521295AUDCADsell100 / 1000.000000.922432021.11.08 07:15:05filledYearAI
2021.11.08 07:15:0521296AUDCADsell100 / 1000.000000.922432021.11.08 07:15:05filledYearAI
2021.11.08 08:00:0121297AUDCADsell96.57 / 96.570.000000.922902021.11.08 08:00:01filledYearAI
2021.11.08 08:00:0221298AUDCADsell100 / 1000.000000.922902021.11.08 08:00:02filledYearAI
2021.11.08 08:00:0221299AUDCADsell100 / 1000.000000.922902021.11.08 08:00:02filledYearAI
2021.11.08 08:00:0221300AUDCADsell100 / 1000.000000.922902021.11.08 08:00:02filledYearAI
2021.11.08 10:15:0121301AUDNZDbuy100 / 1000.000002021.11.08 10:15:01filledYearAI
2021.11.08 10:15:0121302AUDNZDbuy100 / 1000.000002021.11.08 10:15:01filledYearAI
2021.11.08 10:15:0121303AUDNZDbuy100 / 1000.000002021.11.08 10:15:01filledYearAI
2021.11.08 10:15:0121304AUDNZDbuy100 / 1000.000002021.11.08 10:15:01filledYearAI
2021.11.08 10:15:0221305AUDNZDbuy1.9 / 1.90.000002021.11.08 10:15:02filledYearAI
2021.11.08 11:15:0121306AUDCADsell97.98 / 97.980.000000.923412021.11.08 11:15:01filledYearAI
2021.11.08 11:15:0121307AUDCADsell100 / 1000.000000.923412021.11.08 11:15:01filledYearAI
2021.11.08 11:15:0121308AUDCADsell100 / 1000.000000.923412021.11.08 11:15:01filledYearAI
2021.11.08 11:15:0121309AUDCADsell100 / 1000.000000.923412021.11.08 11:15:01filledYearAI
2021.11.08 12:15:0321310AUDNZDbuy100 / 1000.000002021.11.08 12:15:03filledYearAI
2021.11.08 12:15:0321311AUDNZDbuy100 / 1000.000002021.11.08 12:15:03filledYearAI
2021.11.08 12:15:0321312AUDNZDbuy100 / 1000.000002021.11.08 12:15:03filledYearAI
2021.11.08 12:15:0321313AUDNZDbuy100 / 1000.000002021.11.08 12:15:03filledYearAI
2021.11.08 12:15:0421314AUDNZDbuy2.27 / 2.270.000002021.11.08 12:15:04filledYearAI
2021.11.08 12:30:0121315AUDNZDbuy100 / 1000.000002021.11.08 12:30:01filledYearAI
2021.11.08 12:30:0121316AUDNZDbuy100 / 1000.000002021.11.08 12:30:01filledYearAI
2021.11.08 12:30:0121317AUDNZDbuy100 / 1000.000002021.11.08 12:30:01filledYearAI
2021.11.08 12:30:0121318AUDNZDbuy100 / 1000.000002021.11.08 12:30:01filledYearAI
2021.11.08 12:30:0121319AUDNZDbuy1.85 / 1.850.000002021.11.08 12:30:01filledYearAI
2021.11.08 12:30:0221320AUDNZDbuy100 / 1000.000002021.11.08 12:30:02filledYearAI
2021.11.08 12:30:0221321AUDNZDbuy100 / 1000.000002021.11.08 12:30:02filledYearAI
2021.11.08 12:30:0221322AUDNZDbuy100 / 1000.000002021.11.08 12:30:02filledYearAI
2021.11.08 12:30:0221323AUDNZDbuy100 / 1000.000002021.11.08 12:30:02filledYearAI
2021.11.08 12:30:0221324AUDNZDbuy1.82 / 1.820.000002021.11.08 12:30:02filledYearAI
2021.11.08 15:15:0121325AUDNZDbuy100 / 1000.000002021.11.08 15:15:01filledYearAI
2021.11.08 15:15:0121326AUDNZDbuy100 / 1000.000002021.11.08 15:15:01filledYearAI
2021.11.08 15:15:0121327AUDNZDbuy100 / 1000.000002021.11.08 15:15:01filledYearAI
2021.11.08 15:15:0121328AUDNZDbuy99.7 / 99.70.000002021.11.08 15:15:01filledYearAI
2021.11.09 05:00:0221329AUDNZDbuy100 / 1000.000002021.11.09 05:00:02filledYearAI
2021.11.09 05:00:0221330AUDNZDbuy100 / 1000.000002021.11.09 05:00:02filledYearAI
2021.11.09 05:00:0221331AUDNZDbuy100 / 1000.000002021.11.09 05:00:02filledYearAI
2021.11.09 05:00:0221332AUDNZDbuy100 / 1000.000002021.11.09 05:00:02filledYearAI
2021.11.09 05:00:0321333AUDNZDbuy100 / 1000.000002021.11.09 05:00:03filledYearAI
2021.11.09 05:00:0321334AUDNZDbuy100 / 1000.000002021.11.09 05:00:03filledYearAI
2021.11.09 05:00:0321335AUDNZDbuy100 / 1000.000002021.11.09 05:00:03filledYearAI
2021.11.09 05:00:0321336AUDNZDbuy100 / 1000.000002021.11.09 05:00:03filledYearAI
2021.11.09 05:00:0321337AUDNZDbuy100 / 1000.000002021.11.09 05:00:03filledYearAI
2021.11.09 05:00:0421338AUDNZDbuy99.63 / 99.630.000002021.11.09 05:00:04filledYearAI
2021.11.09 05:15:0121339AUDNZDbuy100 / 1000.000002021.11.09 05:15:01filledYearAI
2021.11.09 05:15:0121340AUDNZDbuy100 / 1000.000002021.11.09 05:15:01filledYearAI
2021.11.09 05:15:0121341AUDNZDbuy100 / 1000.000002021.11.09 05:15:01filledYearAI
2021.11.09 05:15:0121342AUDNZDbuy100 / 1000.000002021.11.09 05:15:01filledYearAI
2021.11.09 05:15:0221343AUDNZDbuy100 / 1000.000002021.11.09 05:15:02filledYearAI
2021.11.09 05:15:0221344AUDNZDbuy100 / 1000.000002021.11.09 05:15:02filledYearAI
2021.11.09 05:15:0221345AUDNZDbuy100 / 1000.000002021.11.09 05:15:02filledYearAI
2021.11.09 05:15:0221346AUDNZDbuy100 / 1000.000002021.11.09 05:15:02filledYearAI
2021.11.09 05:15:0221347AUDNZDbuy100 / 1000.000002021.11.09 05:15:02filledYearAI
2021.11.09 05:15:0321348AUDNZDbuy99 / 990.000002021.11.09 05:15:03filledYearAI
2021.11.09 09:00:0421349AUDNZDsell99 / 990.000001.036952021.11.09 09:00:04filledYearAI
2021.11.09 09:00:0421350AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:04filledYearAI
2021.11.09 09:00:0421351AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:04filledYearAI
2021.11.09 09:00:0421352AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:04filledYearAI
2021.11.09 09:00:0521353AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:05filledYearAI
2021.11.09 09:00:0521354AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:05filledYearAI
2021.11.09 09:00:0521355AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:05filledYearAI
2021.11.09 09:00:0521356AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:05filledYearAI
2021.11.09 09:00:0521357AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:05filledYearAI
2021.11.09 09:00:0621358AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:06filledYearAI
2021.11.09 09:00:0621359AUDNZDsell1.85 / 1.850.000001.036952021.11.09 09:00:06filledYearAI
2021.11.09 09:00:0621360AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:06filledYearAI
2021.11.09 09:00:0621361AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:06filledYearAI
2021.11.09 09:00:0621362AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:06filledYearAI
2021.11.09 09:00:0721363AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:07filledYearAI
2021.11.09 09:00:1021364AUDNZDsell99.63 / 99.630.000001.036872021.11.09 09:00:10filledYearAI
2021.11.09 09:00:1021365AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:10filledYearAI
2021.11.09 09:00:1021366AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:10filledYearAI
2021.11.09 09:00:1021367AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:10filledYearAI
2021.11.09 09:00:1121368AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:11filledYearAI
2021.11.09 09:00:1121369AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:11filledYearAI
2021.11.09 09:00:1121370AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:11filledYearAI
2021.11.09 09:00:1121371AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:11filledYearAI
2021.11.09 09:00:1121372AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:11filledYearAI
2021.11.09 09:00:1221373AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:12filledYearAI
2021.11.09 09:00:1221374AUDNZDsell2.27 / 2.270.000001.036872021.11.09 09:00:12filledYearAI
2021.11.09 09:00:1221375AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:12filledYearAI
2021.11.09 09:00:1221376AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:12filledYearAI
2021.11.09 09:00:1221377AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:12filledYearAI
2021.11.09 09:00:1321378AUDNZDsell100 / 1000.000001.036872021.11.09 09:00:13filledYearAI
2021.11.09 10:15:0321379AUDNZDsell99.7 / 99.70.000001.037312021.11.09 10:15:03filledYearAI
2021.11.09 10:15:0321380AUDNZDsell100 / 1000.000001.037312021.11.09 10:15:03filledYearAI
2021.11.09 10:15:0321381AUDNZDsell100 / 1000.000001.037312021.11.09 10:15:03filledYearAI
2021.11.09 10:15:0321382AUDNZDsell100 / 1000.000001.037312021.11.09 10:15:03filledYearAI
2021.11.10 12:45:0421383AUDNZDsell1.9 / 1.90.000001.037792021.11.10 12:45:04filledYearAI
2021.11.10 12:45:0421384AUDNZDsell100 / 1000.000001.037792021.11.10 12:45:04filledYearAI
2021.11.10 12:45:0421385AUDNZDsell100 / 1000.000001.037792021.11.10 12:45:04filledYearAI
2021.11.10 12:45:0421386AUDNZDsell100 / 1000.000001.037792021.11.10 12:45:04filledYearAI
2021.11.10 12:45:0521387AUDNZDsell100 / 1000.000001.037792021.11.10 12:45:05filledYearAI
2021.11.10 13:00:0221388AUDNZDsell1.82 / 1.820.000001.038472021.11.10 13:00:02filledYearAI
2021.11.10 13:00:0221389AUDNZDsell100 / 1000.000001.038472021.11.10 13:00:02filledYearAI
2021.11.10 13:00:0221390AUDNZDsell100 / 1000.000001.038472021.11.10 13:00:02filledYearAI
2021.11.10 13:00:0221391AUDNZDsell100 / 1000.000001.038472021.11.10 13:00:02filledYearAI
2021.11.10 13:00:0221392AUDNZDsell100 / 1000.000001.038472021.11.10 13:00:02filledYearAI
2021.11.11 05:00:0021393AUDCADbuy100 / 1000.000002021.11.11 05:00:00filledYearAI
2021.11.11 05:00:0021394AUDCADbuy100 / 1000.000002021.11.11 05:00:00filledYearAI
2021.11.11 05:00:0021395AUDCADbuy100 / 1000.000002021.11.11 05:00:00filledYearAI
2021.11.11 05:00:0021396AUDCADbuy100 / 1000.000002021.11.11 05:00:00filledYearAI
2021.11.11 05:00:0121397AUDCADbuy11.6 / 11.60.000002021.11.11 05:00:01filledYearAI
2021.11.11 12:44:2721398AUDCADsell100 / 1000.000002021.11.11 12:44:27filledtp 0.91558
2021.11.11 12:44:2721399AUDCADsell100 / 1000.000002021.11.11 12:44:27filledtp 0.91558
2021.11.11 12:44:2721400AUDCADsell100 / 1000.000002021.11.11 12:44:27filledtp 0.91558
2021.11.11 12:44:2721401AUDCADsell100 / 1000.000002021.11.11 12:44:27filledtp 0.91558
2021.11.11 12:44:2721402AUDCADsell11.6 / 11.60.000002021.11.11 12:44:27filledtp 0.91558
2021.11.18 04:30:0121403AUDNZDbuy100 / 1000.000002021.11.18 04:30:01filledYearAI
2021.11.18 04:30:0121404AUDNZDbuy100 / 1000.000002021.11.18 04:30:01filledYearAI
2021.11.18 04:30:0121405AUDNZDbuy100 / 1000.000002021.11.18 04:30:01filledYearAI
2021.11.18 04:30:0121406AUDNZDbuy100 / 1000.000002021.11.18 04:30:01filledYearAI
2021.11.18 04:30:0221407AUDNZDbuy14.35 / 14.350.000002021.11.18 04:30:02filledYearAI
2021.11.18 12:15:0121408AUDNZDbuy100 / 1000.000002021.11.18 12:15:01filledYearAI
2021.11.18 12:15:0121409AUDNZDbuy100 / 1000.000002021.11.18 12:15:01filledYearAI
2021.11.18 12:15:0121410AUDNZDbuy100 / 1000.000002021.11.18 12:15:01filledYearAI
2021.11.18 12:15:0121411AUDNZDbuy100 / 1000.000002021.11.18 12:15:01filledYearAI
2021.11.18 12:15:0221412AUDNZDbuy13.2 / 13.20.000002021.11.18 12:15:02filledYearAI
2021.11.19 07:15:0921413AUDNZDsell13.2 / 13.20.000001.034552021.11.19 07:15:09filledYearAI
2021.11.19 07:15:0921414AUDNZDsell100 / 1000.000001.034552021.11.19 07:15:09filledYearAI
2021.11.19 07:15:0921415AUDNZDsell100 / 1000.000001.034552021.11.19 07:15:09filledYearAI
2021.11.19 07:15:0921416AUDNZDsell100 / 1000.000001.034552021.11.19 07:15:09filledYearAI
2021.11.19 07:15:1021417AUDNZDsell100 / 1000.000001.034552021.11.19 07:15:10filledYearAI
2021.11.19 08:45:0321418AUDNZDsell14.35 / 14.350.000001.035302021.11.19 08:45:03filledYearAI
2021.11.19 08:45:0321419AUDNZDsell100 / 1000.000001.035302021.11.19 08:45:03filledYearAI
2021.11.19 08:45:0321420AUDNZDsell100 / 1000.000001.035302021.11.19 08:45:03filledYearAI
2021.11.19 08:45:0321421AUDNZDsell100 / 1000.000001.035302021.11.19 08:45:03filledYearAI
2021.11.19 08:45:0421422AUDNZDsell100 / 1000.000001.035302021.11.19 08:45:04filledYearAI
2021.11.22 17:45:0121423AUDNZDsell100 / 1000.000002021.11.22 17:45:01filledYearAI
2021.11.22 17:45:0121424AUDNZDsell100 / 1000.000002021.11.22 17:45:01filledYearAI
2021.11.22 17:45:0121425AUDNZDsell100 / 1000.000002021.11.22 17:45:01filledYearAI
2021.11.22 17:45:0121426AUDNZDsell100 / 1000.000002021.11.22 17:45:01filledYearAI
2021.11.22 17:45:0121427AUDNZDsell15.57 / 15.570.000002021.11.22 17:45:01filledYearAI
2021.11.23 04:15:0021428AUDNZDsell100 / 1000.000002021.11.23 04:15:00filledYearAI
2021.11.23 04:15:0121429AUDNZDsell100 / 1000.000002021.11.23 04:15:01filledYearAI
2021.11.23 04:15:0121430AUDNZDsell100 / 1000.000002021.11.23 04:15:01filledYearAI
2021.11.23 04:15:0121431AUDNZDsell100 / 1000.000002021.11.23 04:15:01filledYearAI
2021.11.23 04:15:0121432AUDNZDsell16.33 / 16.330.000002021.11.23 04:15:01filledYearAI
2021.11.23 04:45:0221433AUDNZDsell100 / 1000.000002021.11.23 04:45:02filledYearAI
2021.11.23 04:45:0221434AUDNZDsell100 / 1000.000002021.11.23 04:45:02filledYearAI
2021.11.23 04:45:0221435AUDNZDsell100 / 1000.000002021.11.23 04:45:02filledYearAI
2021.11.23 04:45:0221436AUDNZDsell100 / 1000.000002021.11.23 04:45:02filledYearAI
2021.11.23 04:45:0321437AUDNZDsell16.06 / 16.060.000002021.11.23 04:45:03filledYearAI
2021.11.23 04:45:0321438AUDNZDsell100 / 1000.000002021.11.23 04:45:03filledYearAI
2021.11.23 04:45:0321439AUDNZDsell100 / 1000.000002021.11.23 04:45:03filledYearAI
2021.11.23 04:45:0321440AUDNZDsell100 / 1000.000002021.11.23 04:45:03filledYearAI
2021.11.23 04:45:0321441AUDNZDsell100 / 1000.000002021.11.23 04:45:03filledYearAI
2021.11.23 04:45:0421442AUDNZDsell100 / 1000.000002021.11.23 04:45:04filledYearAI
2021.11.23 04:45:0421443AUDNZDsell100 / 1000.000002021.11.23 04:45:04filledYearAI
2021.11.23 04:45:0421444AUDNZDsell100 / 1000.000002021.11.23 04:45:04filledYearAI
2021.11.23 04:45:0421445AUDNZDsell100 / 1000.000002021.11.23 04:45:04filledYearAI
2021.11.23 04:45:0421446AUDNZDsell100 / 1000.000002021.11.23 04:45:04filledYearAI
2021.11.23 04:45:0521447AUDNZDsell100 / 1000.000002021.11.23 04:45:05filledYearAI
2021.11.23 04:45:0521448AUDNZDsell40.09 / 40.090.000002021.11.23 04:45:05filledYearAI
2021.11.23 17:30:0121449AUDNZDbuy16.06 / 16.060.000001.040012021.11.23 17:30:01filledYearAI
2021.11.23 17:30:0221450AUDNZDbuy100 / 1000.000001.040012021.11.23 17:30:02filledYearAI
2021.11.23 17:30:0221451AUDNZDbuy100 / 1000.000001.040012021.11.23 17:30:02filledYearAI
2021.11.23 17:30:0221452AUDNZDbuy100 / 1000.000001.040012021.11.23 17:30:02filledYearAI
2021.11.23 17:30:0221453AUDNZDbuy100 / 1000.000001.040012021.11.23 17:30:02filledYearAI
2021.11.23 17:42:2721454AUDNZDbuy100 / 1000.000002021.11.23 17:42:27filledtp 1.03948
2021.11.23 17:42:2721455AUDNZDbuy100 / 1000.000002021.11.23 17:42:27filledtp 1.03948
2021.11.23 17:42:2721456AUDNZDbuy100 / 1000.000002021.11.23 17:42:27filledtp 1.03948
2021.11.23 17:42:2721457AUDNZDbuy100 / 1000.000002021.11.23 17:42:27filledtp 1.03948
2021.11.23 17:42:2721458AUDNZDbuy16.33 / 16.330.000002021.11.23 17:42:27filledtp 1.03948
2021.11.23 17:42:2821459AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821460AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821461AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821462AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821463AUDNZDbuy15.57 / 15.570.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821464AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821465AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821466AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821467AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821468AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821469AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821470AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821471AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821472AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821473AUDNZDbuy100 / 1000.000002021.11.23 17:42:28filledtp 1.03946
2021.11.23 17:42:2821474AUDNZDbuy40.09 / 40.090.000002021.11.23 17:42:28filledtp 1.03946
2021.11.24 06:45:0121475NZDCADbuy100 / 1000.000002021.11.24 06:45:01filledYearAI
2021.11.24 06:45:0121476NZDCADbuy100 / 1000.000002021.11.24 06:45:01filledYearAI
2021.11.24 06:45:0121477NZDCADbuy100 / 1000.000002021.11.24 06:45:01filledYearAI
2021.11.24 06:45:0121478NZDCADbuy100 / 1000.000002021.11.24 06:45:01filledYearAI
2021.11.24 06:45:0221479NZDCADbuy38.15 / 38.150.000002021.11.24 06:45:02filledYearAI
2021.11.24 16:00:0021480NZDCADbuy100 / 1000.000002021.11.24 16:00:00filledYearAI
2021.11.24 16:00:0021481NZDCADbuy100 / 1000.000002021.11.24 16:00:00filledYearAI
2021.11.24 16:00:0121482NZDCADbuy100 / 1000.000002021.11.24 16:00:01filledYearAI
2021.11.24 16:00:0121483NZDCADbuy100 / 1000.000002021.11.24 16:00:01filledYearAI
2021.11.24 16:00:0121484NZDCADbuy38.78 / 38.780.000002021.11.24 16:00:01filledYearAI
2021.11.24 17:30:0021485NZDCADbuy100 / 1000.000002021.11.24 17:30:00filledYearAI
2021.11.24 17:30:0021486NZDCADbuy100 / 1000.000002021.11.24 17:30:00filledYearAI
2021.11.24 17:30:0121487NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0121488NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0121489NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0121490NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0121491NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0221492NZDCADbuy100 / 1000.000002021.11.24 17:30:02filledYearAI
2021.11.24 17:30:0221493NZDCADbuy100 / 1000.000002021.11.24 17:30:02filledYearAI
2021.11.24 17:30:0221494NZDCADbuy100 / 1000.000002021.11.24 17:30:02filledYearAI
2021.11.24 17:30:0221495NZDCADbuy94.66 / 94.660.000002021.11.24 17:30:02filledYearAI
2021.11.24 20:00:0121496NZDCADbuy100 / 1000.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0121497NZDCADbuy100 / 1000.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0121498NZDCADbuy100 / 1000.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0121499NZDCADbuy100 / 1000.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0121500NZDCADbuy35.62 / 35.620.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0221501NZDCADbuy100 / 1000.000002021.11.24 20:00:02filledYearAI
2021.11.24 20:00:0221502NZDCADbuy100 / 1000.000002021.11.24 20:00:02filledYearAI
2021.11.24 20:00:0221503NZDCADbuy100 / 1000.000002021.11.24 20:00:02filledYearAI
2021.11.24 20:00:0221504NZDCADbuy100 / 1000.000002021.11.24 20:00:02filledYearAI
2021.11.24 20:00:0221505NZDCADbuy100 / 1000.000002021.11.24 20:00:02filledYearAI
2021.11.24 20:00:0321506NZDCADbuy100 / 1000.000002021.11.24 20:00:03filledYearAI
2021.11.24 20:00:0321507NZDCADbuy100 / 1000.000002021.11.24 20:00:03filledYearAI
2021.11.24 20:00:0321508NZDCADbuy100 / 1000.000002021.11.24 20:00:03filledYearAI
2021.11.24 20:00:0321509NZDCADbuy100 / 1000.000002021.11.24 20:00:03filledYearAI
2021.11.24 20:00:0321510NZDCADbuy100 / 1000.000002021.11.24 20:00:03filledYearAI
2021.11.24 20:00:0421511NZDCADbuy89.11 / 89.110.000002021.11.24 20:00:04filledYearAI
2021.11.25 11:00:0121512NZDCADbuy100 / 1000.000002021.11.25 11:00:01filledYearAI
2021.11.25 11:00:0121513NZDCADbuy100 / 1000.000002021.11.25 11:00:01filledYearAI
2021.11.25 11:00:0121514NZDCADbuy100 / 1000.000002021.11.25 11:00:01filledYearAI
2021.11.25 11:00:0121515NZDCADbuy100 / 1000.000002021.11.25 11:00:01filledYearAI
2021.11.25 11:00:0121516NZDCADbuy33.48 / 33.480.000002021.11.25 11:00:01filledYearAI
2021.11.25 14:45:0121517NZDCADbuy100 / 1000.000002021.11.25 14:45:01filledYearAI
2021.11.25 14:45:0121518NZDCADbuy100 / 1000.000002021.11.25 14:45:01filledYearAI
2021.11.25 14:45:0121519NZDCADbuy100 / 1000.000002021.11.25 14:45:01filledYearAI
2021.11.25 14:45:0121520NZDCADbuy100 / 1000.000002021.11.25 14:45:01filledYearAI
2021.11.25 14:45:0221521NZDCADbuy32.7 / 32.70.000002021.11.25 14:45:02filledYearAI
2021.11.25 16:30:0121522NZDCADbuy100 / 1000.000002021.11.25 16:30:01filledYearAI
2021.11.25 16:30:0121523NZDCADbuy100 / 1000.000002021.11.25 16:30:01filledYearAI
2021.11.25 16:30:0121524NZDCADbuy100 / 1000.000002021.11.25 16:30:01filledYearAI
2021.11.25 16:30:0121525NZDCADbuy100 / 1000.000002021.11.25 16:30:01filledYearAI
2021.11.25 16:30:0221526NZDCADbuy32.25 / 32.250.000002021.11.25 16:30:02filledYearAI
2021.11.25 16:45:0121527NZDCADbuy100 / 1000.000002021.11.25 16:45:01filledYearAI
2021.11.25 16:45:0121528NZDCADbuy100 / 1000.000002021.11.25 16:45:01filledYearAI
2021.11.25 16:45:0121529NZDCADbuy100 / 1000.000002021.11.25 16:45:01filledYearAI
2021.11.25 16:45:0121530NZDCADbuy100 / 1000.000002021.11.25 16:45:01filledYearAI
2021.11.25 16:45:0221531NZDCADbuy30.29 / 30.290.000002021.11.25 16:45:02filledYearAI
2021.11.25 16:45:0221532NZDCADbuy100 / 1000.000002021.11.25 16:45:02filledYearAI
2021.11.25 16:45:0221533NZDCADbuy100 / 1000.000002021.11.25 16:45:02filledYearAI
2021.11.25 16:45:0221534NZDCADbuy100 / 1000.000002021.11.25 16:45:02filledYearAI
2021.11.25 16:45:0221535NZDCADbuy100 / 1000.000002021.11.25 16:45:02filledYearAI
2021.11.25 16:45:0321536NZDCADbuy30.25 / 30.250.000002021.11.25 16:45:03filledYearAI
2021.11.25 16:45:0321537NZDCADbuy100 / 1000.000002021.11.25 16:45:03filledYearAI
2021.11.25 16:45:0321538NZDCADbuy100 / 1000.000002021.11.25 16:45:03filledYearAI
2021.11.25 16:45:0321539NZDCADbuy100 / 1000.000002021.11.25 16:45:03filledYearAI
2021.11.25 16:45:0321540NZDCADbuy100 / 1000.000002021.11.25 16:45:03filledYearAI
2021.11.25 16:45:0421541NZDCADbuy30.22 / 30.220.000002021.11.25 16:45:04filledYearAI
2021.11.25 19:30:0021542AUDCADbuy100 / 1000.000002021.11.25 19:30:00filledYearAI
2021.11.25 19:30:0021543AUDCADbuy100 / 1000.000002021.11.25 19:30:00filledYearAI
2021.11.25 19:30:0021544AUDCADbuy100 / 1000.000002021.11.25 19:30:00filledYearAI
2021.11.25 19:30:0021545AUDCADbuy100 / 1000.000002021.11.25 19:30:00filledYearAI
2021.11.25 19:30:0121546AUDCADbuy11.45 / 11.450.000002021.11.25 19:30:01filledYearAI
2021.11.25 19:30:0121547AUDCADbuy100 / 1000.000002021.11.25 19:30:01filledYearAI
2021.11.25 19:30:0121548AUDCADbuy100 / 1000.000002021.11.25 19:30:01filledYearAI
2021.11.25 19:30:0121549AUDCADbuy100 / 1000.000002021.11.25 19:30:01filledYearAI
2021.11.25 19:30:0121550AUDCADbuy100 / 1000.000002021.11.25 19:30:01filledYearAI
2021.11.25 19:30:0221551AUDCADbuy11.35 / 11.350.000002021.11.25 19:30:02filledYearAI
2021.11.26 02:00:0021552AUDCADbuy100 / 1000.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0021553AUDCADbuy100 / 1000.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0021554AUDCADbuy100 / 1000.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0021555AUDCADbuy100 / 1000.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0121556AUDCADbuy11.73 / 11.730.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0121557AUDCADbuy100 / 1000.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0121558AUDCADbuy100 / 1000.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0121559AUDCADbuy100 / 1000.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0121560AUDCADbuy100 / 1000.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0221561AUDCADbuy11.7 / 11.70.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:00:0221562AUDCADbuy100 / 1000.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:00:0221563AUDCADbuy100 / 1000.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:00:0221564AUDCADbuy100 / 1000.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:00:0221565AUDCADbuy100 / 1000.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:00:0321566AUDCADbuy11.68 / 11.680.000002021.11.26 02:00:03filledYearAI
2021.11.26 02:00:0321567AUDCADbuy100 / 1000.000002021.11.26 02:00:03filledYearAI
2021.11.26 02:00:0321568AUDCADbuy100 / 1000.000002021.11.26 02:00:03filledYearAI
2021.11.26 02:00:0321569AUDCADbuy100 / 1000.000002021.11.26 02:00:03filledYearAI
2021.11.26 02:00:0321570AUDCADbuy100 / 1000.000002021.11.26 02:00:03filledYearAI
2021.11.26 02:00:0421571AUDCADbuy11.73 / 11.730.000002021.11.26 02:00:04filledYearAI
2021.11.26 02:15:0021572AUDCADbuy100 / 1000.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0021573AUDCADbuy100 / 1000.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0021574AUDCADbuy100 / 1000.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0021575AUDCADbuy100 / 1000.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0121576AUDCADbuy11.57 / 11.570.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0121577AUDCADbuy100 / 1000.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0121578AUDCADbuy100 / 1000.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0121579AUDCADbuy100 / 1000.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0121580AUDCADbuy100 / 1000.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0221581AUDCADbuy11.5 / 11.50.000002021.11.26 02:15:02filledYearAI
2021.11.26 04:00:0021582AUDCADbuy100 / 1000.000002021.11.26 04:00:00filledYearAI
2021.11.26 04:00:0021583AUDCADbuy100 / 1000.000002021.11.26 04:00:00filledYearAI
2021.11.26 04:00:0021584AUDCADbuy100 / 1000.000002021.11.26 04:00:00filledYearAI
2021.11.26 04:00:0021585AUDCADbuy100 / 1000.000002021.11.26 04:00:00filledYearAI
2021.11.26 04:00:0121586AUDCADbuy11.68 / 11.680.000002021.11.26 04:00:01filledYearAI
2021.11.26 04:00:0121587AUDCADbuy100 / 1000.000002021.11.26 04:00:01filledYearAI
2021.11.26 04:00:0121588AUDCADbuy100 / 1000.000002021.11.26 04:00:01filledYearAI
2021.11.26 04:00:0121589AUDCADbuy100 / 1000.000002021.11.26 04:00:01filledYearAI
2021.11.26 04:00:0121590AUDCADbuy100 / 1000.000002021.11.26 04:00:01filledYearAI
2021.11.26 04:00:0221591AUDCADbuy11.66 / 11.660.000002021.11.26 04:00:02filledYearAI
2021.11.26 10:08:3721592NZDCADsell100 / 1000.000002021.11.26 10:08:37filledtp 0.86852
2021.11.26 10:08:3721593NZDCADsell100 / 1000.000002021.11.26 10:08:37filledtp 0.86852
2021.11.26 10:08:3721594NZDCADsell100 / 1000.000002021.11.26 10:08:37filledtp 0.86852
2021.11.26 10:08:3721595NZDCADsell100 / 1000.000002021.11.26 10:08:37filledtp 0.86852
2021.11.26 10:08:3721596NZDCADsell30.25 / 30.250.000002021.11.26 10:08:37filledtp 0.86852
2021.11.26 10:22:3121597NZDCADsell100 / 1000.000002021.11.26 10:22:31filledtp 0.86851
2021.11.26 10:22:3121598NZDCADsell100 / 1000.000002021.11.26 10:22:31filledtp 0.86851
2021.11.26 10:22:3121599NZDCADsell100 / 1000.000002021.11.26 10:22:31filledtp 0.86851
2021.11.26 10:22:3121600NZDCADsell100 / 1000.000002021.11.26 10:22:31filledtp 0.86851
2021.11.26 10:22:3121601NZDCADsell30.29 / 30.290.000002021.11.26 10:22:31filledtp 0.86851
2021.11.26 10:35:1321602AUDCADsell100 / 1000.000002021.11.26 10:35:13filledtp 0.90908
2021.11.26 10:35:1321603AUDCADsell100 / 1000.000002021.11.26 10:35:13filledtp 0.90908
2021.11.26 10:35:1321604AUDCADsell100 / 1000.000002021.11.26 10:35:13filledtp 0.90908
2021.11.26 10:35:1321605AUDCADsell100 / 1000.000002021.11.26 10:35:13filledtp 0.90908
2021.11.26 10:35:1321606AUDCADsell11.68 / 11.680.000002021.11.26 10:35:13filledtp 0.90908
2021.11.26 10:35:1521607AUDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.90923
2021.11.26 10:35:1521608AUDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.90923
2021.11.26 10:35:1521609AUDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.90923
2021.11.26 10:35:1521610AUDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.90923
2021.11.26 10:35:1521611AUDCADsell11.66 / 11.660.000002021.11.26 10:35:15filledtp 0.90923
2021.11.26 10:35:1521612NZDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.86897
2021.11.26 10:35:1521613NZDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.86897
2021.11.26 10:35:1521614NZDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.86897
2021.11.26 10:35:1521615NZDCADsell100 / 1000.000002021.11.26 10:35:15filledtp 0.86897
2021.11.26 10:35:1521616NZDCADsell35.62 / 35.620.000002021.11.26 10:35:15filledtp 0.86897
2021.11.26 10:35:1621617AUDCADsell100 / 1000.000002021.11.26 10:35:16filledtp 0.90938
2021.11.26 10:35:1621618AUDCADsell100 / 1000.000002021.11.26 10:35:16filledtp 0.90938
2021.11.26 10:35:1621619AUDCADsell100 / 1000.000002021.11.26 10:35:16filledtp 0.90938
2021.11.26 10:35:1621620AUDCADsell100 / 1000.000002021.11.26 10:35:16filledtp 0.90938
2021.11.26 10:35:1621621AUDCADsell11.5 / 11.50.000002021.11.26 10:35:16filledtp 0.90938
2021.11.26 10:35:2521622AUDCADsell100 / 1000.000002021.11.26 10:35:25filledtp 0.90962
2021.11.26 10:35:2521623AUDCADsell100 / 1000.000002021.11.26 10:35:25filledtp 0.90962
2021.11.26 10:35:2521624AUDCADsell100 / 1000.000002021.11.26 10:35:25filledtp 0.90962
2021.11.26 10:35:2521625AUDCADsell100 / 1000.000002021.11.26 10:35:25filledtp 0.90962
2021.11.26 10:35:2521626AUDCADsell11.73 / 11.730.000002021.11.26 10:35:25filledtp 0.90962
2021.11.26 10:35:2721627AUDCADsell100 / 1000.000002021.11.26 10:35:27filledtp 0.90984
2021.11.26 10:35:2721628AUDCADsell100 / 1000.000002021.11.26 10:35:27filledtp 0.90984
2021.11.26 10:35:2721629AUDCADsell100 / 1000.000002021.11.26 10:35:27filledtp 0.90984
2021.11.26 10:35:2721630AUDCADsell100 / 1000.000002021.11.26 10:35:27filledtp 0.90984
2021.11.26 10:35:2721631AUDCADsell11.68 / 11.680.000002021.11.26 10:35:27filledtp 0.90984
2021.11.26 10:35:3521632AUDCADsell100 / 1000.000002021.11.26 10:35:35filledtp 0.91010
2021.11.26 10:35:3521633AUDCADsell100 / 1000.000002021.11.26 10:35:35filledtp 0.91010
2021.11.26 10:35:3521634AUDCADsell100 / 1000.000002021.11.26 10:35:35filledtp 0.91010
2021.11.26 10:35:3521635AUDCADsell100 / 1000.000002021.11.26 10:35:35filledtp 0.91010
2021.11.26 10:35:3521636AUDCADsell11.73 / 11.730.000002021.11.26 10:35:35filledtp 0.91010
2021.11.26 10:35:3721637AUDCADsell100 / 1000.000002021.11.26 10:35:37filledtp 0.91027
2021.11.26 10:35:3721638AUDCADsell100 / 1000.000002021.11.26 10:35:37filledtp 0.91027
2021.11.26 10:35:3721639AUDCADsell100 / 1000.000002021.11.26 10:35:37filledtp 0.91027
2021.11.26 10:35:3721640AUDCADsell100 / 1000.000002021.11.26 10:35:37filledtp 0.91027
2021.11.26 10:35:3721641AUDCADsell11.45 / 11.450.000002021.11.26 10:35:37filledtp 0.91027
2021.11.26 11:09:5921642NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921643NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921644NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921645NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921646NZDCADsell38.78 / 38.780.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921647NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921648NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921649NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921650NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921651NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921652NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921653NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921654NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921655NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921656NZDCADsell100 / 1000.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:09:5921657NZDCADsell89.11 / 89.110.000002021.11.26 11:09:59filledtp 0.87079
2021.11.26 11:15:0721658NZDCADsell33.48 / 33.480.000000.871612021.11.26 11:15:07filledYearAI
2021.11.26 11:15:0721659NZDCADsell100 / 1000.000000.871612021.11.26 11:15:07filledYearAI
2021.11.26 11:15:0721660NZDCADsell100 / 1000.000000.871612021.11.26 11:15:07filledYearAI
2021.11.26 11:15:0721661NZDCADsell100 / 1000.000000.871612021.11.26 11:15:07filledYearAI
2021.11.26 11:15:0821662NZDCADsell100 / 1000.000000.871612021.11.26 11:15:08filledYearAI
2021.11.26 13:15:0121663AUDCADsell11.7 / 11.70.000000.912312021.11.26 13:15:01filledYearAI
2021.11.26 13:15:0121664AUDCADsell100 / 1000.000000.912312021.11.26 13:15:01filledYearAI
2021.11.26 13:15:0121665AUDCADsell100 / 1000.000000.912312021.11.26 13:15:01filledYearAI
2021.11.26 13:15:0121666AUDCADsell100 / 1000.000000.912312021.11.26 13:15:01filledYearAI
2021.11.26 13:15:0221667AUDCADsell100 / 1000.000000.912312021.11.26 13:15:02filledYearAI
2021.11.26 14:15:0221668AUDCADsell11.35 / 11.350.000000.913102021.11.26 14:15:02filledYearAI
2021.11.26 14:15:0221669AUDCADsell100 / 1000.000000.913102021.11.26 14:15:02filledYearAI
2021.11.26 14:15:0221670AUDCADsell100 / 1000.000000.913102021.11.26 14:15:02filledYearAI
2021.11.26 14:15:0221671AUDCADsell100 / 1000.000000.913102021.11.26 14:15:02filledYearAI
2021.11.26 14:15:0321672AUDCADsell100 / 1000.000000.913102021.11.26 14:15:03filledYearAI
2021.11.26 14:15:0521673NZDCADsell32.25 / 32.250.000000.872352021.11.26 14:15:05filledYearAI
2021.11.26 14:15:0521674NZDCADsell100 / 1000.000000.872352021.11.26 14:15:05filledYearAI
2021.11.26 14:15:0521675NZDCADsell100 / 1000.000000.872352021.11.26 14:15:05filledYearAI
2021.11.26 14:15:0521676NZDCADsell100 / 1000.000000.872352021.11.26 14:15:05filledYearAI
2021.11.26 14:15:0621677NZDCADsell100 / 1000.000000.872352021.11.26 14:15:06filledYearAI
2021.11.26 16:15:0121678AUDCADsell11.57 / 11.570.000000.913602021.11.26 16:15:01filledYearAI
2021.11.26 16:15:0121679AUDCADsell100 / 1000.000000.913602021.11.26 16:15:01filledYearAI
2021.11.26 16:15:0121680AUDCADsell100 / 1000.000000.913602021.11.26 16:15:01filledYearAI
2021.11.26 16:15:0121681AUDCADsell100 / 1000.000000.913602021.11.26 16:15:01filledYearAI
2021.11.26 16:15:0221682AUDCADsell100 / 1000.000000.913602021.11.26 16:15:02filledYearAI
2021.11.26 17:13:3821683NZDCADsell100 / 1000.000002021.11.26 17:13:38filledtp 0.87185
2021.11.26 17:13:3821684NZDCADsell100 / 1000.000002021.11.26 17:13:38filledtp 0.87185
2021.11.26 17:13:3821685NZDCADsell100 / 1000.000002021.11.26 17:13:38filledtp 0.87185
2021.11.26 17:13:3821686NZDCADsell100 / 1000.000002021.11.26 17:13:38filledtp 0.87185
2021.11.26 17:13:3821687NZDCADsell32.7 / 32.70.000002021.11.26 17:13:38filledtp 0.87185
2021.11.26 17:52:2821688NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821689NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821690NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821691NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821692NZDCADsell38.15 / 38.150.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821693NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821694NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821695NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821696NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821697NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821698NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821699NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821700NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821701NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821702NZDCADsell100 / 1000.000002021.11.26 17:52:28filledtp 0.87291
2021.11.26 17:52:2821703NZDCADsell94.66 / 94.660.000002021.11.26 17:52:28filledtp 0.87291
2021.11.30 15:22:2421704NZDCADsell100 / 1000.000002021.11.30 15:22:24filledtp 0.87336
2021.11.30 15:22:2421705NZDCADsell100 / 1000.000002021.11.30 15:22:24filledtp 0.87336
2021.11.30 15:22:2421706NZDCADsell100 / 1000.000002021.11.30 15:22:24filledtp 0.87336
2021.11.30 15:22:2421707NZDCADsell100 / 1000.000002021.11.30 15:22:24filledtp 0.87336
2021.11.30 15:22:2421708NZDCADsell30.22 / 30.220.000002021.11.30 15:22:24filledtp 0.87336
2021.12.03 15:45:0021709AUDCADbuy100 / 1000.000002021.12.03 15:45:00filledYearAI
2021.12.03 15:45:0021710AUDCADbuy100 / 1000.000002021.12.03 15:45:00filledYearAI
2021.12.03 15:45:0021711AUDCADbuy100 / 1000.000002021.12.03 15:45:00filledYearAI
2021.12.03 15:45:0021712AUDCADbuy100 / 1000.000002021.12.03 15:45:00filledYearAI
2021.12.03 15:45:0121713AUDCADbuy38.92 / 38.920.000002021.12.03 15:45:01filledYearAI
2021.12.03 15:45:0121714AUDCADbuy100 / 1000.000002021.12.03 15:45:01filledYearAI
2021.12.03 15:45:0121715AUDCADbuy100 / 1000.000002021.12.03 15:45:01filledYearAI
2021.12.03 15:45:0121716AUDCADbuy100 / 1000.000002021.12.03 15:45:01filledYearAI
2021.12.03 15:45:0121717AUDCADbuy100 / 1000.000002021.12.03 15:45:01filledYearAI
2021.12.03 15:45:0221718AUDCADbuy38.88 / 38.880.000002021.12.03 15:45:02filledYearAI
2021.12.03 15:45:0221719AUDCADbuy100 / 1000.000002021.12.03 15:45:02filledYearAI
2021.12.03 15:45:0221720AUDCADbuy100 / 1000.000002021.12.03 15:45:02filledYearAI
2021.12.03 15:45:0221721AUDCADbuy100 / 1000.000002021.12.03 15:45:02filledYearAI
2021.12.03 15:45:0221722AUDCADbuy100 / 1000.000002021.12.03 15:45:02filledYearAI
2021.12.03 15:45:0321723AUDCADbuy38.88 / 38.880.000002021.12.03 15:45:03filledYearAI
2021.12.03 16:00:0021724AUDCADbuy100 / 1000.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:00:0021725AUDCADbuy100 / 1000.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:00:0021726AUDCADbuy100 / 1000.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:00:0021727AUDCADbuy100 / 1000.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:00:0121728AUDCADbuy38.39 / 38.390.000002021.12.03 16:00:01filledYearAI
2021.12.03 16:15:0021729AUDCADbuy100 / 1000.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0021730AUDCADbuy100 / 1000.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0021731AUDCADbuy100 / 1000.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0021732AUDCADbuy100 / 1000.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0121733AUDCADbuy37.27 / 37.270.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0121734AUDCADbuy100 / 1000.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0121735AUDCADbuy100 / 1000.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0121736AUDCADbuy100 / 1000.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0121737AUDCADbuy100 / 1000.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0221738AUDCADbuy37.24 / 37.240.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0221739AUDCADbuy100 / 1000.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0221740AUDCADbuy100 / 1000.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0221741AUDCADbuy100 / 1000.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0221742AUDCADbuy100 / 1000.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0321743AUDCADbuy37.2 / 37.20.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0321744AUDCADbuy100 / 1000.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0321745AUDCADbuy100 / 1000.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0321746AUDCADbuy100 / 1000.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0321747AUDCADbuy100 / 1000.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0421748AUDCADbuy37.17 / 37.170.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0421749AUDCADbuy100 / 1000.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0421750AUDCADbuy100 / 1000.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0421751AUDCADbuy100 / 1000.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0421752AUDCADbuy100 / 1000.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0521753AUDCADbuy37.14 / 37.140.000002021.12.03 16:15:05filledYearAI
2021.12.03 16:30:0021754AUDCADbuy100 / 1000.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0021755AUDCADbuy100 / 1000.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0021756AUDCADbuy100 / 1000.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0021757AUDCADbuy100 / 1000.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0121758AUDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0121759AUDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0121760AUDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0121761AUDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0121762AUDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0221763AUDCADbuy100 / 1000.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0221764AUDCADbuy88.17 / 88.170.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0221765AUDCADbuy100 / 1000.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0221766AUDCADbuy100 / 1000.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0221767AUDCADbuy100 / 1000.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0321768AUDCADbuy100 / 1000.000002021.12.03 16:30:03filledYearAI
2021.12.03 16:30:0321769AUDCADbuy35.3 / 35.30.000002021.12.03 16:30:03filledYearAI
2021.12.03 16:30:0321770AUDCADbuy100 / 1000.000002021.12.03 16:30:03filledYearAI
2021.12.03 16:30:0321771AUDCADbuy100 / 1000.000002021.12.03 16:30:03filledYearAI
2021.12.03 16:30:0321772AUDCADbuy100 / 1000.000002021.12.03 16:30:03filledYearAI
2021.12.03 16:30:0421773AUDCADbuy100 / 1000.000002021.12.03 16:30:04filledYearAI
2021.12.03 16:30:0421774AUDCADbuy100 / 1000.000002021.12.03 16:30:04filledYearAI
2021.12.03 16:30:0421775AUDCADbuy100 / 1000.000002021.12.03 16:30:04filledYearAI
2021.12.03 16:30:0421776AUDCADbuy100 / 1000.000002021.12.03 16:30:04filledYearAI
2021.12.03 16:30:0421777AUDCADbuy100 / 1000.000002021.12.03 16:30:04filledYearAI
2021.12.03 16:30:0521778AUDCADbuy100 / 1000.000002021.12.03 16:30:05filledYearAI
2021.12.03 16:30:0521779AUDCADbuy100 / 1000.000002021.12.03 16:30:05filledYearAI
2021.12.03 16:30:0521780AUDCADbuy88.23 / 88.230.000002021.12.03 16:30:05filledYearAI
2021.12.03 16:30:0521781AUDCADbuy100 / 1000.000002021.12.03 16:30:05filledYearAI
2021.12.03 16:30:0521782AUDCADbuy100 / 1000.000002021.12.03 16:30:05filledYearAI
2021.12.03 16:30:0621783AUDCADbuy100 / 1000.000002021.12.03 16:30:06filledYearAI
2021.12.03 16:30:0621784AUDCADbuy100 / 1000.000002021.12.03 16:30:06filledYearAI
2021.12.03 16:30:0621785AUDCADbuy100 / 1000.000002021.12.03 16:30:06filledYearAI
2021.12.03 16:30:0621786AUDCADbuy100 / 1000.000002021.12.03 16:30:06filledYearAI
2021.12.03 16:30:0621787AUDCADbuy100 / 1000.000002021.12.03 16:30:06filledYearAI
2021.12.03 16:30:0721788AUDCADbuy100 / 1000.000002021.12.03 16:30:07filledYearAI
2021.12.03 16:30:0721789AUDCADbuy100 / 1000.000002021.12.03 16:30:07filledYearAI
2021.12.03 16:30:0721790AUDCADbuy100 / 1000.000002021.12.03 16:30:07filledYearAI
2021.12.03 16:30:0721791AUDCADbuy88.96 / 88.960.000002021.12.03 16:30:07filledYearAI
2021.12.03 16:30:0721792AUDCADbuy100 / 1000.000002021.12.03 16:30:07filledYearAI
2021.12.03 16:30:0821793AUDCADbuy100 / 1000.000002021.12.03 16:30:08filledYearAI
2021.12.03 16:30:0821794AUDCADbuy100 / 1000.000002021.12.03 16:30:08filledYearAI
2021.12.03 16:30:0821795AUDCADbuy100 / 1000.000002021.12.03 16:30:08filledYearAI
2021.12.03 16:30:0821796AUDCADbuy100 / 1000.000002021.12.03 16:30:08filledYearAI
2021.12.03 16:30:0821797AUDCADbuy100 / 1000.000002021.12.03 16:30:08filledYearAI
2021.12.03 16:30:0921798AUDCADbuy100 / 1000.000002021.12.03 16:30:09filledYearAI
2021.12.03 16:30:0921799AUDCADbuy100 / 1000.000002021.12.03 16:30:09filledYearAI
2021.12.03 16:30:0921800AUDCADbuy100 / 1000.000002021.12.03 16:30:09filledYearAI
2021.12.03 16:30:0921801AUDCADbuy100 / 1000.000002021.12.03 16:30:09filledYearAI
2021.12.03 16:30:0921802AUDCADbuy88.95 / 88.950.000002021.12.03 16:30:09filledYearAI
2021.12.03 19:00:1921803AUDNZDbuy100 / 1000.000002021.12.03 19:00:19filledYearAI
2021.12.03 19:00:1921804AUDNZDbuy100 / 1000.000002021.12.03 19:00:19filledYearAI
2021.12.03 19:00:1921805AUDNZDbuy100 / 1000.000002021.12.03 19:00:19filledYearAI
2021.12.03 19:00:1921806AUDNZDbuy100 / 1000.000002021.12.03 19:00:19filledYearAI
2021.12.03 19:00:1921807AUDNZDbuy41.32 / 41.320.000002021.12.03 19:00:19filledYearAI
2021.12.03 20:30:1921808AUDNZDbuy100 / 1000.000002021.12.03 20:30:19filledYearAI
2021.12.03 20:30:1921809AUDNZDbuy100 / 1000.000002021.12.03 20:30:19filledYearAI
2021.12.03 20:30:2021810AUDNZDbuy100 / 1000.000002021.12.03 20:30:20filledYearAI
2021.12.03 20:30:2021811AUDNZDbuy100 / 1000.000002021.12.03 20:30:20filledYearAI
2021.12.03 20:30:2021812AUDNZDbuy40.37 / 40.370.000002021.12.03 20:30:20filledYearAI
2021.12.03 20:30:2021813AUDNZDbuy100 / 1000.000002021.12.03 20:30:20filledYearAI
2021.12.03 20:30:2021814AUDNZDbuy100 / 1000.000002021.12.03 20:30:20filledYearAI
2021.12.03 20:30:2121815AUDNZDbuy100 / 1000.000002021.12.03 20:30:21filledYearAI
2021.12.03 20:30:2121816AUDNZDbuy100 / 1000.000002021.12.03 20:30:21filledYearAI
2021.12.03 20:30:2121817AUDNZDbuy40.31 / 40.310.000002021.12.03 20:30:21filledYearAI
2021.12.03 21:00:1921818AUDNZDbuy100 / 1000.000002021.12.03 21:00:19filledYearAI
2021.12.03 21:00:1921819AUDNZDbuy100 / 1000.000002021.12.03 21:00:19filledYearAI
2021.12.03 21:00:1921820AUDNZDbuy100 / 1000.000002021.12.03 21:00:19filledYearAI
2021.12.03 21:00:1921821AUDNZDbuy100 / 1000.000002021.12.03 21:00:19filledYearAI
2021.12.03 21:00:2021822AUDNZDbuy37.85 / 37.850.000002021.12.03 21:00:20filledYearAI
2021.12.03 21:30:1921823AUDNZDbuy100 / 1000.000002021.12.03 21:30:19filledYearAI
2021.12.03 21:30:1921824AUDNZDbuy100 / 1000.000002021.12.03 21:30:19filledYearAI
2021.12.03 21:30:1921825AUDNZDbuy100 / 1000.000002021.12.03 21:30:19filledYearAI
2021.12.03 21:30:1921826AUDNZDbuy100 / 1000.000002021.12.03 21:30:19filledYearAI
2021.12.03 21:30:2021827AUDNZDbuy36.25 / 36.250.000002021.12.03 21:30:20filledYearAI
2021.12.06 02:41:2021828AUDNZDsell100 / 1000.000002021.12.06 02:41:20filledtp 1.03978
2021.12.06 02:41:2021829AUDNZDsell100 / 1000.000002021.12.06 02:41:20filledtp 1.03978
2021.12.06 02:41:2021830AUDNZDsell100 / 1000.000002021.12.06 02:41:20filledtp 1.03978
2021.12.06 02:41:2021831AUDNZDsell100 / 1000.000002021.12.06 02:41:20filledtp 1.03978
2021.12.06 02:41:2021832AUDNZDsell41.32 / 41.320.000002021.12.06 02:41:20filledtp 1.03978
2021.12.06 02:42:0421833AUDNZDsell100 / 1000.000002021.12.06 02:42:04filledtp 1.03991
2021.12.06 02:42:0421834AUDNZDsell100 / 1000.000002021.12.06 02:42:04filledtp 1.03991
2021.12.06 02:42:0421835AUDNZDsell100 / 1000.000002021.12.06 02:42:04filledtp 1.03991
2021.12.06 02:42:0421836AUDNZDsell100 / 1000.000002021.12.06 02:42:04filledtp 1.03991
2021.12.06 02:42:0421837AUDNZDsell40.31 / 40.310.000002021.12.06 02:42:04filledtp 1.03991
2021.12.06 08:45:2121838AUDNZDsell40.37 / 40.370.000001.040802021.12.06 08:45:21filledYearAI
2021.12.06 08:45:2121839AUDNZDsell100 / 1000.000001.040802021.12.06 08:45:21filledYearAI
2021.12.06 08:45:2121840AUDNZDsell100 / 1000.000001.040802021.12.06 08:45:21filledYearAI
2021.12.06 08:45:2121841AUDNZDsell100 / 1000.000001.040802021.12.06 08:45:21filledYearAI
2021.12.06 08:45:2221842AUDNZDsell100 / 1000.000001.040802021.12.06 08:45:22filledYearAI
2021.12.06 10:45:2121843AUDNZDsell37.85 / 37.850.000001.041652021.12.06 10:45:21filledYearAI
2021.12.06 10:45:2121844AUDNZDsell100 / 1000.000001.041652021.12.06 10:45:21filledYearAI
2021.12.06 10:45:2121845AUDNZDsell100 / 1000.000001.041652021.12.06 10:45:21filledYearAI
2021.12.06 10:45:2121846AUDNZDsell100 / 1000.000001.041652021.12.06 10:45:21filledYearAI
2021.12.06 10:45:2221847AUDNZDsell100 / 1000.000001.041652021.12.06 10:45:22filledYearAI
2021.12.06 10:45:2321848AUDNZDsell36.25 / 36.250.000001.041352021.12.06 10:45:23filledYearAI
2021.12.06 10:45:2321849AUDNZDsell100 / 1000.000001.041352021.12.06 10:45:23filledYearAI
2021.12.06 10:45:2321850AUDNZDsell100 / 1000.000001.041352021.12.06 10:45:23filledYearAI
2021.12.06 10:45:2321851AUDNZDsell100 / 1000.000001.041352021.12.06 10:45:23filledYearAI
2021.12.06 10:45:2421852AUDNZDsell100 / 1000.000001.041352021.12.06 10:45:24filledYearAI
2021.12.06 15:57:3921853AUDCADsell100 / 1000.000002021.12.06 15:57:39filledtp 0.90150
2021.12.06 15:57:3921854AUDCADsell100 / 1000.000002021.12.06 15:57:39filledtp 0.90150
2021.12.06 15:57:3921855AUDCADsell100 / 1000.000002021.12.06 15:57:39filledtp 0.90150
2021.12.06 15:57:3921856AUDCADsell100 / 1000.000002021.12.06 15:57:39filledtp 0.90150
2021.12.06 15:57:3921857AUDCADsell35.3 / 35.30.000002021.12.06 15:57:39filledtp 0.90150
2021.12.07 00:16:0021858NZDCADbuy100 / 1000.000002021.12.07 00:16:00filledYearAI
2021.12.07 00:16:0021859NZDCADbuy100 / 1000.000002021.12.07 00:16:00filledYearAI
2021.12.07 00:16:0021860NZDCADbuy100 / 1000.000002021.12.07 00:16:00filledYearAI
2021.12.07 00:16:0021861NZDCADbuy100 / 1000.000002021.12.07 00:16:00filledYearAI
2021.12.07 00:16:0121862NZDCADbuy60.31 / 60.310.000002021.12.07 00:16:01filledYearAI
2021.12.07 05:42:0521863AUDCADsell100 / 1000.000002021.12.07 05:42:05filledtp 0.90059
2021.12.07 05:42:0521864AUDCADsell100 / 1000.000002021.12.07 05:42:05filledtp 0.90059
2021.12.07 05:42:0521865AUDCADsell100 / 1000.000002021.12.07 05:42:05filledtp 0.90059
2021.12.07 05:42:0521866AUDCADsell100 / 1000.000002021.12.07 05:42:05filledtp 0.90059
2021.12.07 05:42:0521867AUDCADsell37.17 / 37.170.000002021.12.07 05:42:05filledtp 0.90059
2021.12.07 07:00:0921868AUDCADsell37.2 / 37.20.000000.901562021.12.07 07:00:09filledYearAI
2021.12.07 07:00:0921869AUDCADsell100 / 1000.000000.901562021.12.07 07:00:09filledYearAI
2021.12.07 07:00:1021870AUDCADsell100 / 1000.000000.901562021.12.07 07:00:10filledYearAI
2021.12.07 07:00:1021871AUDCADsell100 / 1000.000000.901562021.12.07 07:00:10filledYearAI
2021.12.07 07:00:1021872AUDCADsell100 / 1000.000000.901562021.12.07 07:00:10filledYearAI
2021.12.07 07:30:0321873AUDCADsell88.17 / 88.170.000000.901892021.12.07 07:30:03filledYearAI
2021.12.07 07:30:0321874AUDCADsell100 / 1000.000000.901892021.12.07 07:30:03filledYearAI
2021.12.07 07:30:0321875AUDCADsell100 / 1000.000000.901892021.12.07 07:30:03filledYearAI
2021.12.07 07:30:0421876AUDCADsell100 / 1000.000000.901892021.12.07 07:30:04filledYearAI
2021.12.07 07:30:0421877AUDCADsell100 / 1000.000000.901892021.12.07 07:30:04filledYearAI
2021.12.07 07:30:0421878AUDCADsell100 / 1000.000000.901892021.12.07 07:30:04filledYearAI
2021.12.07 07:30:0421879AUDCADsell100 / 1000.000000.901892021.12.07 07:30:04filledYearAI
2021.12.07 07:30:0421880AUDCADsell100 / 1000.000000.901892021.12.07 07:30:04filledYearAI
2021.12.07 07:30:0521881AUDCADsell100 / 1000.000000.901892021.12.07 07:30:05filledYearAI
2021.12.07 07:30:0521882AUDCADsell100 / 1000.000000.901892021.12.07 07:30:05filledYearAI
2021.12.07 07:30:0521883AUDCADsell100 / 1000.000000.901892021.12.07 07:30:05filledYearAI
2021.12.07 07:30:0521884AUDCADsell38.92 / 38.920.000000.901892021.12.07 07:30:05filledYearAI
2021.12.07 07:30:0521885AUDCADsell100 / 1000.000000.901892021.12.07 07:30:05filledYearAI
2021.12.07 07:30:0621886AUDCADsell100 / 1000.000000.901892021.12.07 07:30:06filledYearAI
2021.12.07 07:30:0621887AUDCADsell100 / 1000.000000.901892021.12.07 07:30:06filledYearAI
2021.12.07 07:30:0621888AUDCADsell100 / 1000.000000.901892021.12.07 07:30:06filledYearAI
2021.12.07 08:30:1221889AUDCADsell88.95 / 88.950.000000.902622021.12.07 08:30:12filledYearAI
2021.12.07 08:30:1321890AUDCADsell100 / 1000.000000.902622021.12.07 08:30:13filledYearAI
2021.12.07 08:30:1321891AUDCADsell100 / 1000.000000.902622021.12.07 08:30:13filledYearAI
2021.12.07 08:30:1321892AUDCADsell100 / 1000.000000.902622021.12.07 08:30:13filledYearAI
2021.12.07 08:30:1321893AUDCADsell100 / 1000.000000.902622021.12.07 08:30:13filledYearAI
2021.12.07 08:30:1321894AUDCADsell100 / 1000.000000.902622021.12.07 08:30:13filledYearAI
2021.12.07 08:30:1421895AUDCADsell100 / 1000.000000.902622021.12.07 08:30:14filledYearAI
2021.12.07 08:30:1421896AUDCADsell100 / 1000.000000.902622021.12.07 08:30:14filledYearAI
2021.12.07 08:30:1421897AUDCADsell100 / 1000.000000.902622021.12.07 08:30:14filledYearAI
2021.12.07 08:30:1421898AUDCADsell100 / 1000.000000.902622021.12.07 08:30:14filledYearAI
2021.12.07 08:30:1421899AUDCADsell100 / 1000.000000.902622021.12.07 08:30:14filledYearAI
2021.12.07 08:30:1521900AUDCADsell38.88 / 38.880.000000.902622021.12.07 08:30:15filledYearAI
2021.12.07 08:30:1521901AUDCADsell100 / 1000.000000.902622021.12.07 08:30:15filledYearAI
2021.12.07 08:30:1521902AUDCADsell100 / 1000.000000.902622021.12.07 08:30:15filledYearAI
2021.12.07 08:30:1521903AUDCADsell100 / 1000.000000.902622021.12.07 08:30:15filledYearAI
2021.12.07 08:30:1521904AUDCADsell100 / 1000.000000.902622021.12.07 08:30:15filledYearAI
2021.12.07 09:00:0521905AUDCADsell88.23 / 88.230.000000.903352021.12.07 09:00:05filledYearAI
2021.12.07 09:00:0521906AUDCADsell100 / 1000.000000.903352021.12.07 09:00:05filledYearAI
2021.12.07 09:00:0521907AUDCADsell100 / 1000.000000.903352021.12.07 09:00:05filledYearAI
2021.12.07 09:00:0621908AUDCADsell100 / 1000.000000.903352021.12.07 09:00:06filledYearAI
2021.12.07 09:00:0621909AUDCADsell100 / 1000.000000.903352021.12.07 09:00:06filledYearAI
2021.12.07 09:00:0621910AUDCADsell100 / 1000.000000.903352021.12.07 09:00:06filledYearAI
2021.12.07 09:00:0621911AUDCADsell100 / 1000.000000.903352021.12.07 09:00:06filledYearAI
2021.12.07 09:00:0621912AUDCADsell100 / 1000.000000.903352021.12.07 09:00:06filledYearAI
2021.12.07 09:00:0721913AUDCADsell100 / 1000.000000.903352021.12.07 09:00:07filledYearAI
2021.12.07 09:00:0721914AUDCADsell100 / 1000.000000.903352021.12.07 09:00:07filledYearAI
2021.12.07 09:00:0721915AUDCADsell100 / 1000.000000.903352021.12.07 09:00:07filledYearAI
2021.12.07 09:00:0721916AUDCADsell38.88 / 38.880.000000.903352021.12.07 09:00:07filledYearAI
2021.12.07 09:00:0721917AUDCADsell100 / 1000.000000.903352021.12.07 09:00:07filledYearAI
2021.12.07 09:00:0821918AUDCADsell100 / 1000.000000.903352021.12.07 09:00:08filledYearAI
2021.12.07 09:00:0821919AUDCADsell100 / 1000.000000.903352021.12.07 09:00:08filledYearAI
2021.12.07 09:00:0821920AUDCADsell100 / 1000.000000.903352021.12.07 09:00:08filledYearAI
2021.12.08 04:28:3221921AUDCADsell100 / 1000.000002021.12.08 04:28:32filledtp 0.90163
2021.12.08 04:28:3221922AUDCADsell100 / 1000.000002021.12.08 04:28:32filledtp 0.90163
2021.12.08 04:28:3221923AUDCADsell100 / 1000.000002021.12.08 04:28:32filledtp 0.90163
2021.12.08 04:28:3221924AUDCADsell100 / 1000.000002021.12.08 04:28:32filledtp 0.90163
2021.12.08 04:28:3221925AUDCADsell37.24 / 37.240.000002021.12.08 04:28:32filledtp 0.90163
2021.12.08 05:00:0421926AUDCADsell88.96 / 88.960.000000.903472021.12.08 05:00:04filledYearAI
2021.12.08 05:00:0421927AUDCADsell100 / 1000.000000.903472021.12.08 05:00:04filledYearAI
2021.12.08 05:00:0421928AUDCADsell100 / 1000.000000.903472021.12.08 05:00:04filledYearAI
2021.12.08 05:00:0521929AUDCADsell100 / 1000.000000.903472021.12.08 05:00:05filledYearAI
2021.12.08 05:00:0521930AUDCADsell100 / 1000.000000.903472021.12.08 05:00:05filledYearAI
2021.12.08 05:00:0521931AUDCADsell100 / 1000.000000.903472021.12.08 05:00:05filledYearAI
2021.12.08 05:00:0521932AUDCADsell100 / 1000.000000.903472021.12.08 05:00:05filledYearAI
2021.12.08 05:00:0521933AUDCADsell100 / 1000.000000.903472021.12.08 05:00:05filledYearAI
2021.12.08 05:00:0621934AUDCADsell100 / 1000.000000.903472021.12.08 05:00:06filledYearAI
2021.12.08 05:00:0621935AUDCADsell100 / 1000.000000.903472021.12.08 05:00:06filledYearAI
2021.12.08 05:00:0621936AUDCADsell100 / 1000.000000.903472021.12.08 05:00:06filledYearAI
2021.12.08 05:00:0621937AUDCADsell38.39 / 38.390.000000.903472021.12.08 05:00:06filledYearAI
2021.12.08 05:00:0621938AUDCADsell100 / 1000.000000.903472021.12.08 05:00:06filledYearAI
2021.12.08 05:00:0721939AUDCADsell100 / 1000.000000.903472021.12.08 05:00:07filledYearAI
2021.12.08 05:00:0721940AUDCADsell100 / 1000.000000.903472021.12.08 05:00:07filledYearAI
2021.12.08 05:00:0721941AUDCADsell100 / 1000.000000.903472021.12.08 05:00:07filledYearAI
2021.12.08 05:00:0821942AUDCADsell37.14 / 37.140.000000.903042021.12.08 05:00:08filledYearAI
2021.12.08 05:00:0821943AUDCADsell100 / 1000.000000.903042021.12.08 05:00:08filledYearAI
2021.12.08 05:00:0921944AUDCADsell100 / 1000.000000.903042021.12.08 05:00:09filledYearAI
2021.12.08 05:00:0921945AUDCADsell100 / 1000.000000.903042021.12.08 05:00:09filledYearAI
2021.12.08 05:00:0921946AUDCADsell100 / 1000.000000.903042021.12.08 05:00:09filledYearAI
2021.12.08 10:30:0121947AUDNZDsell100 / 1000.000002021.12.08 10:30:01filledYearAI
2021.12.08 10:30:0121948AUDNZDsell100 / 1000.000002021.12.08 10:30:01filledYearAI
2021.12.08 10:30:0121949AUDNZDsell100 / 1000.000002021.12.08 10:30:01filledYearAI
2021.12.08 10:30:0221950AUDNZDsell100 / 1000.000002021.12.08 10:30:02filledYearAI
2021.12.08 10:30:0221951AUDNZDsell46.2 / 46.20.000002021.12.08 10:30:02filledYearAI
2021.12.08 10:30:0221952AUDNZDsell100 / 1000.000002021.12.08 10:30:02filledYearAI
2021.12.08 10:30:0221953AUDNZDsell100 / 1000.000002021.12.08 10:30:02filledYearAI
2021.12.08 10:30:0221954AUDNZDsell100 / 1000.000002021.12.08 10:30:02filledYearAI
2021.12.08 10:30:0321955AUDNZDsell100 / 1000.000002021.12.08 10:30:03filledYearAI
2021.12.08 10:30:0321956AUDNZDsell46.18 / 46.180.000002021.12.08 10:30:03filledYearAI
2021.12.08 11:00:0121957AUDNZDsell100 / 1000.000002021.12.08 11:00:01filledYearAI
2021.12.08 11:00:0221958AUDNZDsell100 / 1000.000002021.12.08 11:00:02filledYearAI
2021.12.08 11:00:0221959AUDNZDsell100 / 1000.000002021.12.08 11:00:02filledYearAI
2021.12.08 11:00:0221960AUDNZDsell100 / 1000.000002021.12.08 11:00:02filledYearAI
2021.12.08 11:00:0221961AUDNZDsell45.77 / 45.770.000002021.12.08 11:00:02filledYearAI
2021.12.08 16:15:0121962AUDCADsell37.27 / 37.270.000000.903312021.12.08 16:15:01filledYearAI
2021.12.08 16:15:0121963AUDCADsell100 / 1000.000000.903312021.12.08 16:15:01filledYearAI
2021.12.08 16:15:0121964AUDCADsell100 / 1000.000000.903312021.12.08 16:15:01filledYearAI
2021.12.08 16:15:0121965AUDCADsell100 / 1000.000000.903312021.12.08 16:15:01filledYearAI
2021.12.08 16:15:0221966AUDCADsell100 / 1000.000000.903312021.12.08 16:15:02filledYearAI
2021.12.08 16:30:0021967NZDCADbuy100 / 1000.000002021.12.08 16:30:00filledYearAI
2021.12.08 16:30:0021968NZDCADbuy100 / 1000.000002021.12.08 16:30:00filledYearAI
2021.12.08 16:30:0121969NZDCADbuy100 / 1000.000002021.12.08 16:30:01filledYearAI
2021.12.08 16:30:0121970NZDCADbuy100 / 1000.000002021.12.08 16:30:01filledYearAI
2021.12.08 16:30:0121971NZDCADbuy67.66 / 67.660.000002021.12.08 16:30:01filledYearAI
2021.12.08 16:30:0121972NZDCADbuy100 / 1000.000002021.12.08 16:30:01filledYearAI
2021.12.08 16:30:0121973NZDCADbuy100 / 1000.000002021.12.08 16:30:01filledYearAI
2021.12.08 16:30:0221974NZDCADbuy100 / 1000.000002021.12.08 16:30:02filledYearAI
2021.12.08 16:30:0221975NZDCADbuy100 / 1000.000002021.12.08 16:30:02filledYearAI
2021.12.08 16:30:0221976NZDCADbuy67.64 / 67.640.000002021.12.08 16:30:02filledYearAI
2021.12.08 16:30:0221977NZDCADbuy100 / 1000.000002021.12.08 16:30:02filledYearAI
2021.12.08 16:30:0221978NZDCADbuy100 / 1000.000002021.12.08 16:30:02filledYearAI
2021.12.08 16:30:0321979NZDCADbuy100 / 1000.000002021.12.08 16:30:03filledYearAI
2021.12.08 16:30:0321980NZDCADbuy100 / 1000.000002021.12.08 16:30:03filledYearAI
2021.12.08 16:30:0321981NZDCADbuy67.61 / 67.610.000002021.12.08 16:30:03filledYearAI
2021.12.08 16:30:0321982NZDCADbuy100 / 1000.000002021.12.08 16:30:03filledYearAI
2021.12.08 16:30:0321983NZDCADbuy100 / 1000.000002021.12.08 16:30:03filledYearAI
2021.12.08 16:30:0421984NZDCADbuy100 / 1000.000002021.12.08 16:30:04filledYearAI
2021.12.08 16:30:0421985NZDCADbuy100 / 1000.000002021.12.08 16:30:04filledYearAI
2021.12.08 16:30:0421986NZDCADbuy67.59 / 67.590.000002021.12.08 16:30:04filledYearAI
2021.12.08 16:30:0421987NZDCADbuy100 / 1000.000002021.12.08 16:30:04filledYearAI
2021.12.08 16:30:0421988NZDCADbuy100 / 1000.000002021.12.08 16:30:04filledYearAI
2021.12.08 16:30:0521989NZDCADbuy100 / 1000.000002021.12.08 16:30:05filledYearAI
2021.12.08 16:30:0521990NZDCADbuy100 / 1000.000002021.12.08 16:30:05filledYearAI
2021.12.08 16:30:0521991NZDCADbuy67.55 / 67.550.000002021.12.08 16:30:05filledYearAI
2021.12.08 16:45:0021992NZDCADbuy100 / 1000.000002021.12.08 16:45:00filledYearAI
2021.12.08 16:45:0021993NZDCADbuy100 / 1000.000002021.12.08 16:45:00filledYearAI
2021.12.08 16:45:0121994NZDCADbuy100 / 1000.000002021.12.08 16:45:01filledYearAI
2021.12.08 16:45:0121995NZDCADbuy100 / 1000.000002021.12.08 16:45:01filledYearAI
2021.12.08 16:45:0121996NZDCADbuy67.35 / 67.350.000002021.12.08 16:45:01filledYearAI
2021.12.08 16:59:2621997NZDCADsell100 / 1000.000002021.12.08 16:59:26filledtp 0.85702
2021.12.08 16:59:2621998NZDCADsell100 / 1000.000002021.12.08 16:59:26filledtp 0.85702
2021.12.08 16:59:2621999NZDCADsell100 / 1000.000002021.12.08 16:59:26filledtp 0.85702
2021.12.08 16:59:2622000NZDCADsell100 / 1000.000002021.12.08 16:59:26filledtp 0.85702
2021.12.08 16:59:2622001NZDCADsell67.66 / 67.660.000002021.12.08 16:59:26filledtp 0.85702
2021.12.08 17:00:2922002NZDCADsell100 / 1000.000002021.12.08 17:00:29filledtp 0.85789
2021.12.08 17:00:2922003NZDCADsell100 / 1000.000002021.12.08 17:00:29filledtp 0.85789
2021.12.08 17:00:2922004NZDCADsell100 / 1000.000002021.12.08 17:00:29filledtp 0.85789
2021.12.08 17:00:2922005NZDCADsell100 / 1000.000002021.12.08 17:00:29filledtp 0.85789
2021.12.08 17:00:2922006NZDCADsell67.61 / 67.610.000002021.12.08 17:00:29filledtp 0.85789
2021.12.08 17:00:3022007NZDCADsell100 / 1000.000002021.12.08 17:00:30filledtp 0.85811
2021.12.08 17:00:3022008NZDCADsell100 / 1000.000002021.12.08 17:00:30filledtp 0.85811
2021.12.08 17:00:3022009NZDCADsell100 / 1000.000002021.12.08 17:00:30filledtp 0.85811
2021.12.08 17:00:3022010NZDCADsell100 / 1000.000002021.12.08 17:00:30filledtp 0.85811
2021.12.08 17:00:3022011NZDCADsell67.59 / 67.590.000002021.12.08 17:00:30filledtp 0.85811
2021.12.08 17:03:3222012NZDCADsell100 / 1000.000002021.12.08 17:03:32filledtp 0.85921
2021.12.08 17:03:3222013NZDCADsell100 / 1000.000002021.12.08 17:03:32filledtp 0.85921
2021.12.08 17:03:3222014NZDCADsell100 / 1000.000002021.12.08 17:03:32filledtp 0.85921
2021.12.08 17:03:3222015NZDCADsell100 / 1000.000002021.12.08 17:03:32filledtp 0.85921
2021.12.08 17:03:3222016NZDCADsell67.35 / 67.350.000002021.12.08 17:03:32filledtp 0.85921
2021.12.08 17:53:5322017NZDCADsell100 / 1000.000002021.12.08 17:53:53filledtp 0.86135
2021.12.08 17:53:5322018NZDCADsell100 / 1000.000002021.12.08 17:53:53filledtp 0.86135
2021.12.08 17:53:5322019NZDCADsell100 / 1000.000002021.12.08 17:53:53filledtp 0.86135
2021.12.08 17:53:5322020NZDCADsell100 / 1000.000002021.12.08 17:53:53filledtp 0.86135
2021.12.08 17:53:5322021NZDCADsell67.55 / 67.550.000002021.12.08 17:53:53filledtp 0.86135
2021.12.08 17:59:0222022NZDCADsell100 / 1000.000002021.12.08 17:59:02filledtp 0.86174
2021.12.08 17:59:0222023NZDCADsell100 / 1000.000002021.12.08 17:59:02filledtp 0.86174
2021.12.08 17:59:0222024NZDCADsell100 / 1000.000002021.12.08 17:59:02filledtp 0.86174
2021.12.08 17:59:0222025NZDCADsell100 / 1000.000002021.12.08 17:59:02filledtp 0.86174
2021.12.08 17:59:0222026NZDCADsell67.64 / 67.640.000002021.12.08 17:59:02filledtp 0.86174
2021.12.08 18:01:3022027NZDCADsell100 / 1000.000002021.12.08 18:01:30filledtp 0.86206
2021.12.08 18:01:3022028NZDCADsell100 / 1000.000002021.12.08 18:01:30filledtp 0.86206
2021.12.08 18:01:3022029NZDCADsell100 / 1000.000002021.12.08 18:01:30filledtp 0.86206
2021.12.08 18:01:3022030NZDCADsell100 / 1000.000002021.12.08 18:01:30filledtp 0.86206
2021.12.08 18:01:3022031NZDCADsell60.31 / 60.310.000002021.12.08 18:01:30filledtp 0.86206
2021.12.08 22:00:0022032AUDCADsell100 / 1000.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0022033AUDCADsell100 / 1000.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0022034AUDCADsell100 / 1000.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0022035AUDCADsell100 / 1000.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0122036AUDCADsell48.32 / 48.320.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0122037AUDCADsell100 / 1000.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0122038AUDCADsell100 / 1000.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0122039AUDCADsell100 / 1000.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0122040AUDCADsell100 / 1000.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0222041AUDCADsell48.31 / 48.310.000002021.12.08 22:00:02filledYearAI
2021.12.08 22:00:0222042AUDCADsell100 / 1000.000002021.12.08 22:00:02filledYearAI
2021.12.08 22:00:0222043AUDCADsell100 / 1000.000002021.12.08 22:00:02filledYearAI
2021.12.08 22:00:0222044AUDCADsell100 / 1000.000002021.12.08 22:00:02filledYearAI
2021.12.08 22:00:0222045AUDCADsell100 / 1000.000002021.12.08 22:00:02filledYearAI
2021.12.08 22:00:0322046AUDCADsell48.28 / 48.280.000002021.12.08 22:00:03filledYearAI
2021.12.09 10:25:0122047AUDNZDbuy100 / 1000.000002021.12.09 10:25:01filledtp 1.05142
2021.12.09 10:25:0122048AUDNZDbuy100 / 1000.000002021.12.09 10:25:01filledtp 1.05142
2021.12.09 10:25:0122049AUDNZDbuy100 / 1000.000002021.12.09 10:25:01filledtp 1.05142
2021.12.09 10:25:0122050AUDNZDbuy100 / 1000.000002021.12.09 10:25:01filledtp 1.05142
2021.12.09 10:25:0122051AUDNZDbuy45.77 / 45.770.000002021.12.09 10:25:01filledtp 1.05142
2021.12.09 10:30:0322052AUDNZDbuy46.2 / 46.20.000001.051262021.12.09 10:30:03filledYearAI
2021.12.09 10:30:0322053AUDNZDbuy100 / 1000.000001.051262021.12.09 10:30:03filledYearAI
2021.12.09 10:30:0322054AUDNZDbuy100 / 1000.000001.051262021.12.09 10:30:03filledYearAI
2021.12.09 10:30:0322055AUDNZDbuy100 / 1000.000001.051262021.12.09 10:30:03filledYearAI
2021.12.09 10:30:0422056AUDNZDbuy100 / 1000.000001.051262021.12.09 10:30:04filledYearAI
2021.12.09 10:30:0422057AUDNZDbuy46.18 / 46.180.000001.051072021.12.09 10:30:04filledYearAI
2021.12.09 10:30:0422058AUDNZDbuy100 / 1000.000001.051072021.12.09 10:30:04filledYearAI
2021.12.09 10:30:0422059AUDNZDbuy100 / 1000.000001.051072021.12.09 10:30:04filledYearAI
2021.12.09 10:30:0422060AUDNZDbuy100 / 1000.000001.051072021.12.09 10:30:04filledYearAI
2021.12.09 10:30:0522061AUDNZDbuy100 / 1000.000001.051072021.12.09 10:30:05filledYearAI
2021.12.09 14:00:0122062AUDCADbuy48.32 / 48.320.000000.904992021.12.09 14:00:01filledYearAI
2021.12.09 14:00:0122063AUDCADbuy100 / 1000.000000.904992021.12.09 14:00:01filledYearAI
2021.12.09 14:00:0122064AUDCADbuy100 / 1000.000000.904992021.12.09 14:00:01filledYearAI
2021.12.09 14:00:0122065AUDCADbuy100 / 1000.000000.904992021.12.09 14:00:01filledYearAI
2021.12.09 14:00:0222066AUDCADbuy100 / 1000.000000.904992021.12.09 14:00:02filledYearAI
2021.12.10 17:15:0022067AUDCADsell100 / 1000.000002021.12.10 17:15:00filledYearAI
2021.12.10 17:15:0022068AUDCADsell100 / 1000.000002021.12.10 17:15:00filledYearAI
2021.12.10 17:15:0022069AUDCADsell100 / 1000.000002021.12.10 17:15:00filledYearAI
2021.12.10 17:15:0022070AUDCADsell100 / 1000.000002021.12.10 17:15:00filledYearAI
2021.12.10 17:15:0122071AUDCADsell100 / 1000.000002021.12.10 17:15:01filledYearAI
2021.12.10 17:15:0122072AUDCADsell100 / 1000.000002021.12.10 17:15:01filledYearAI
2021.12.10 17:15:0122073AUDCADsell100 / 1000.000002021.12.10 17:15:01filledYearAI
2021.12.10 17:15:0122074AUDCADsell100 / 1000.000002021.12.10 17:15:01filledYearAI
2021.12.10 17:15:0122075AUDCADsell100 / 1000.000002021.12.10 17:15:01filledYearAI
2021.12.10 17:15:0222076AUDCADsell100 / 1000.000002021.12.10 17:15:02filledYearAI
2021.12.10 17:15:0222077AUDCADsell100 / 1000.000002021.12.10 17:15:02filledYearAI
2021.12.10 17:15:0222078AUDCADsell22.51 / 22.510.000002021.12.10 17:15:02filledYearAI
2021.12.10 17:15:0222079AUDCADsell100 / 1000.000002021.12.10 17:15:02filledYearAI
2021.12.10 17:15:0222080AUDCADsell100 / 1000.000002021.12.10 17:15:02filledYearAI
2021.12.10 17:15:0322081AUDCADsell100 / 1000.000002021.12.10 17:15:03filledYearAI
2021.12.10 17:15:0322082AUDCADsell100 / 1000.000002021.12.10 17:15:03filledYearAI
2021.12.10 17:15:0322083AUDCADsell100 / 1000.000002021.12.10 17:15:03filledYearAI
2021.12.10 17:15:0322084AUDCADsell100 / 1000.000002021.12.10 17:15:03filledYearAI
2021.12.10 17:15:0322085AUDCADsell100 / 1000.000002021.12.10 17:15:03filledYearAI
2021.12.10 17:15:0422086AUDCADsell100 / 1000.000002021.12.10 17:15:04filledYearAI
2021.12.10 17:15:0422087AUDCADsell100 / 1000.000002021.12.10 17:15:04filledYearAI
2021.12.10 17:15:0422088AUDCADsell100 / 1000.000002021.12.10 17:15:04filledYearAI
2021.12.10 17:15:0422089AUDCADsell100 / 1000.000002021.12.10 17:15:04filledYearAI
2021.12.10 17:15:0422090AUDCADsell22.51 / 22.510.000002021.12.10 17:15:04filledYearAI
2021.12.13 10:45:0722091AUDCADbuy22.51 / 22.510.000000.909722021.12.13 10:45:07filledYearAI
2021.12.13 10:45:0722092AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:07filledYearAI
2021.12.13 10:45:0722093AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:07filledYearAI
2021.12.13 10:45:0722094AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:07filledYearAI
2021.12.13 10:45:0722095AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:07filledYearAI
2021.12.13 10:45:0822096AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:08filledYearAI
2021.12.13 10:45:0822097AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:08filledYearAI
2021.12.13 10:45:0822098AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:08filledYearAI
2021.12.13 10:45:0822099AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:08filledYearAI
2021.12.13 10:45:0822100AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:08filledYearAI
2021.12.13 10:45:0922101AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:09filledYearAI
2021.12.13 10:45:0922102AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:09filledYearAI
2021.12.13 10:45:0922103AUDCADbuy48.28 / 48.280.000000.909722021.12.13 10:45:09filledYearAI
2021.12.13 10:45:0922104AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:09filledYearAI
2021.12.13 10:45:0922105AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:09filledYearAI
2021.12.13 10:45:1022106AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:10filledYearAI
2021.12.13 10:45:1022107AUDCADbuy100 / 1000.000000.909722021.12.13 10:45:10filledYearAI
2021.12.13 11:30:0322108AUDCADbuy22.51 / 22.510.000000.909282021.12.13 11:30:03filledYearAI
2021.12.13 11:30:0322109AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:03filledYearAI
2021.12.13 11:30:0422110AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:04filledYearAI
2021.12.13 11:30:0422111AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:04filledYearAI
2021.12.13 11:30:0422112AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:04filledYearAI
2021.12.13 11:30:0422113AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:04filledYearAI
2021.12.13 11:30:0422114AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:04filledYearAI
2021.12.13 11:30:0522115AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:05filledYearAI
2021.12.13 11:30:0522116AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:05filledYearAI
2021.12.13 11:30:0522117AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:05filledYearAI
2021.12.13 11:30:0522118AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:05filledYearAI
2021.12.13 11:30:0522119AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:05filledYearAI
2021.12.13 11:30:0622120AUDCADbuy48.31 / 48.310.000000.909282021.12.13 11:30:06filledYearAI
2021.12.13 11:30:0622121AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:06filledYearAI
2021.12.13 11:30:0622122AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:06filledYearAI
2021.12.13 11:30:0622123AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:06filledYearAI
2021.12.13 11:30:0622124AUDCADbuy100 / 1000.000000.909282021.12.13 11:30:06filledYearAI
2021.12.15 16:00:0022125AUDCADsell100 / 1000.000002021.12.15 16:00:00filledYearAI
2021.12.15 16:00:0022126AUDCADsell100 / 1000.000002021.12.15 16:00:00filledYearAI
2021.12.15 16:00:0022127AUDCADsell100 / 1000.000002021.12.15 16:00:00filledYearAI
2021.12.15 16:00:0022128AUDCADsell100 / 1000.000002021.12.15 16:00:00filledYearAI
2021.12.15 16:00:0122129AUDCADsell53.22 / 53.220.000002021.12.15 16:00:01filledYearAI
2021.12.16 09:41:3722130AUDCADbuy100 / 1000.000002021.12.16 09:41:37filledtp 0.91794
2021.12.16 09:41:3722131AUDCADbuy100 / 1000.000002021.12.16 09:41:37filledtp 0.91794
2021.12.16 09:41:3722132AUDCADbuy100 / 1000.000002021.12.16 09:41:37filledtp 0.91794
2021.12.16 09:41:3722133AUDCADbuy100 / 1000.000002021.12.16 09:41:37filledtp 0.91794
2021.12.16 09:41:3722134AUDCADbuy53.22 / 53.220.000002021.12.16 09:41:37filledtp 0.91794
2022.01.20 02:45:0222135AUDNZDsell100 / 1000.000002022.01.20 02:45:02filledYearAI
2022.01.20 02:45:0222136AUDNZDsell100 / 1000.000002022.01.20 02:45:02filledYearAI
2022.01.20 02:45:0222137AUDNZDsell100 / 1000.000002022.01.20 02:45:02filledYearAI
2022.01.20 02:45:0222138AUDNZDsell100 / 1000.000002022.01.20 02:45:02filledYearAI
2022.01.20 02:45:0322139AUDNZDsell48.89 / 48.890.000002022.01.20 02:45:03filledYearAI
2022.01.20 02:45:0322140AUDNZDsell100 / 1000.000002022.01.20 02:45:03filledYearAI
2022.01.20 02:45:0322141AUDNZDsell100 / 1000.000002022.01.20 02:45:03filledYearAI
2022.01.20 02:45:0322142AUDNZDsell100 / 1000.000002022.01.20 02:45:03filledYearAI
2022.01.20 02:45:0322143AUDNZDsell100 / 1000.000002022.01.20 02:45:03filledYearAI
2022.01.20 02:45:0422144AUDNZDsell48.87 / 48.870.000002022.01.20 02:45:04filledYearAI
2022.01.20 03:00:0122145AUDNZDsell100 / 1000.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0122146AUDNZDsell100 / 1000.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0122147AUDNZDsell100 / 1000.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0122148AUDNZDsell100 / 1000.000002022.01.20 03:00:01filledYearAI
2022.01.20 03:00:0222149AUDNZDsell48 / 480.000002022.01.20 03:00:02filledYearAI
2022.01.20 03:00:0222150AUDNZDsell100 / 1000.000002022.01.20 03:00:02filledYearAI
2022.01.20 03:00:0222151AUDNZDsell100 / 1000.000002022.01.20 03:00:02filledYearAI
2022.01.20 03:00:0222152AUDNZDsell100 / 1000.000002022.01.20 03:00:02filledYearAI
2022.01.20 03:00:0222153AUDNZDsell100 / 1000.000002022.01.20 03:00:02filledYearAI
2022.01.20 03:00:0322154AUDNZDsell47.97 / 47.970.000002022.01.20 03:00:03filledYearAI
2022.01.20 03:00:0322155AUDNZDsell100 / 1000.000002022.01.20 03:00:03filledYearAI
2022.01.20 03:00:0322156AUDNZDsell100 / 1000.000002022.01.20 03:00:03filledYearAI
2022.01.20 03:00:0322157AUDNZDsell100 / 1000.000002022.01.20 03:00:03filledYearAI
2022.01.20 03:00:0322158AUDNZDsell100 / 1000.000002022.01.20 03:00:03filledYearAI
2022.01.20 03:00:0422159AUDNZDsell47.98 / 47.980.000002022.01.20 03:00:04filledYearAI
2022.01.20 03:00:0422160AUDNZDsell100 / 1000.000002022.01.20 03:00:04filledYearAI
2022.01.20 03:00:0422161AUDNZDsell100 / 1000.000002022.01.20 03:00:04filledYearAI
2022.01.20 03:00:0422162AUDNZDsell100 / 1000.000002022.01.20 03:00:04filledYearAI
2022.01.20 03:00:0422163AUDNZDsell100 / 1000.000002022.01.20 03:00:04filledYearAI
2022.01.20 03:00:0522164AUDNZDsell47.95 / 47.950.000002022.01.20 03:00:05filledYearAI
2022.01.20 03:00:0522165AUDNZDsell100 / 1000.000002022.01.20 03:00:05filledYearAI
2022.01.20 03:00:0522166AUDNZDsell100 / 1000.000002022.01.20 03:00:05filledYearAI
2022.01.20 03:00:0522167AUDNZDsell100 / 1000.000002022.01.20 03:00:05filledYearAI
2022.01.20 03:00:0522168AUDNZDsell100 / 1000.000002022.01.20 03:00:05filledYearAI
2022.01.20 03:00:0622169AUDNZDsell47.99 / 47.990.000002022.01.20 03:00:06filledYearAI
2022.01.20 03:00:0622170AUDNZDsell100 / 1000.000002022.01.20 03:00:06filledYearAI
2022.01.20 03:00:0622171AUDNZDsell100 / 1000.000002022.01.20 03:00:06filledYearAI
2022.01.20 03:00:0622172AUDNZDsell100 / 1000.000002022.01.20 03:00:06filledYearAI
2022.01.20 03:00:0622173AUDNZDsell100 / 1000.000002022.01.20 03:00:06filledYearAI
2022.01.20 03:00:0722174AUDNZDsell47.97 / 47.970.000002022.01.20 03:00:07filledYearAI
2022.01.20 03:15:0122175AUDNZDsell100 / 1000.000002022.01.20 03:15:01filledYearAI
2022.01.20 03:15:0122176AUDNZDsell100 / 1000.000002022.01.20 03:15:01filledYearAI
2022.01.20 03:15:0122177AUDNZDsell100 / 1000.000002022.01.20 03:15:01filledYearAI
2022.01.20 03:15:0122178AUDNZDsell100 / 1000.000002022.01.20 03:15:01filledYearAI
2022.01.20 03:15:0122179AUDNZDsell45.97 / 45.970.000002022.01.20 03:15:01filledYearAI
2022.01.20 03:45:0122180AUDNZDsell100 / 1000.000002022.01.20 03:45:01filledYearAI
2022.01.20 03:45:0122181AUDNZDsell100 / 1000.000002022.01.20 03:45:01filledYearAI
2022.01.20 03:45:0122182AUDNZDsell100 / 1000.000002022.01.20 03:45:01filledYearAI
2022.01.20 03:45:0122183AUDNZDsell100 / 1000.000002022.01.20 03:45:01filledYearAI
2022.01.20 03:45:0222184AUDNZDsell100 / 1000.000002022.01.20 03:45:02filledYearAI
2022.01.20 03:45:0222185AUDNZDsell100 / 1000.000002022.01.20 03:45:02filledYearAI
2022.01.20 03:45:0222186AUDNZDsell100 / 1000.000002022.01.20 03:45:02filledYearAI
2022.01.20 03:45:0222187AUDNZDsell100 / 1000.000002022.01.20 03:45:02filledYearAI
2022.01.20 03:45:0222188AUDNZDsell100 / 1000.000002022.01.20 03:45:02filledYearAI
2022.01.20 03:45:0322189AUDNZDsell100 / 1000.000002022.01.20 03:45:03filledYearAI
2022.01.20 03:45:0322190AUDNZDsell100 / 1000.000002022.01.20 03:45:03filledYearAI
2022.01.20 03:45:0322191AUDNZDsell12.33 / 12.330.000002022.01.20 03:45:03filledYearAI
2022.01.20 04:15:0122192AUDNZDsell100 / 1000.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0122193AUDNZDsell100 / 1000.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0122194AUDNZDsell100 / 1000.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0122195AUDNZDsell100 / 1000.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0222196AUDNZDsell100 / 1000.000002022.01.20 04:15:02filledYearAI
2022.01.20 04:15:0222197AUDNZDsell100 / 1000.000002022.01.20 04:15:02filledYearAI
2022.01.20 04:15:0222198AUDNZDsell100 / 1000.000002022.01.20 04:15:02filledYearAI
2022.01.20 04:15:0222199AUDNZDsell100 / 1000.000002022.01.20 04:15:02filledYearAI
2022.01.20 04:15:0222200AUDNZDsell100 / 1000.000002022.01.20 04:15:02filledYearAI
2022.01.20 04:15:0322201AUDNZDsell100 / 1000.000002022.01.20 04:15:03filledYearAI
2022.01.20 04:15:0322202AUDNZDsell100 / 1000.000002022.01.20 04:15:03filledYearAI
2022.01.20 04:15:0322203AUDNZDsell13.35 / 13.350.000002022.01.20 04:15:03filledYearAI
2022.01.20 05:00:0122204AUDNZDsell100 / 1000.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0122205AUDNZDsell100 / 1000.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0122206AUDNZDsell100 / 1000.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0122207AUDNZDsell100 / 1000.000002022.01.20 05:00:01filledYearAI
2022.01.20 05:00:0222208AUDNZDsell100 / 1000.000002022.01.20 05:00:02filledYearAI
2022.01.20 05:00:0222209AUDNZDsell100 / 1000.000002022.01.20 05:00:02filledYearAI
2022.01.20 05:00:0222210AUDNZDsell100 / 1000.000002022.01.20 05:00:02filledYearAI
2022.01.20 05:00:0222211AUDNZDsell100 / 1000.000002022.01.20 05:00:02filledYearAI
2022.01.20 05:00:0222212AUDNZDsell100 / 1000.000002022.01.20 05:00:02filledYearAI
2022.01.20 05:00:0322213AUDNZDsell100 / 1000.000002022.01.20 05:00:03filledYearAI
2022.01.20 05:00:0322214AUDNZDsell100 / 1000.000002022.01.20 05:00:03filledYearAI
2022.01.20 05:00:0322215AUDNZDsell9.33 / 9.330.000002022.01.20 05:00:03filledYearAI
2022.01.20 05:00:0322216AUDNZDsell100 / 1000.000002022.01.20 05:00:03filledYearAI
2022.01.20 05:00:0322217AUDNZDsell100 / 1000.000002022.01.20 05:00:03filledYearAI
2022.01.20 05:00:0422218AUDNZDsell100 / 1000.000002022.01.20 05:00:04filledYearAI
2022.01.20 05:00:0422219AUDNZDsell100 / 1000.000002022.01.20 05:00:04filledYearAI
2022.01.20 05:00:0422220AUDNZDsell100 / 1000.000002022.01.20 05:00:04filledYearAI
2022.01.20 05:00:0422221AUDNZDsell100 / 1000.000002022.01.20 05:00:04filledYearAI
2022.01.20 05:00:0422222AUDNZDsell100 / 1000.000002022.01.20 05:00:04filledYearAI
2022.01.20 05:00:0522223AUDNZDsell100 / 1000.000002022.01.20 05:00:05filledYearAI
2022.01.20 05:00:0522224AUDNZDsell100 / 1000.000002022.01.20 05:00:05filledYearAI
2022.01.20 05:00:0522225AUDNZDsell100 / 1000.000002022.01.20 05:00:05filledYearAI
2022.01.20 05:00:0522226AUDNZDsell100 / 1000.000002022.01.20 05:00:05filledYearAI
2022.01.20 05:00:0522227AUDNZDsell8.95 / 8.950.000002022.01.20 05:00:05filledYearAI
2022.01.20 05:00:0622228AUDNZDsell100 / 1000.000002022.01.20 05:00:06filledYearAI
2022.01.20 05:00:0622229AUDNZDsell100 / 1000.000002022.01.20 05:00:06filledYearAI
2022.01.20 05:00:0622230AUDNZDsell100 / 1000.000002022.01.20 05:00:06filledYearAI
2022.01.20 05:00:0622231AUDNZDsell100 / 1000.000002022.01.20 05:00:06filledYearAI
2022.01.20 05:00:0622232AUDNZDsell43.57 / 43.570.000002022.01.20 05:00:06filledYearAI
2022.01.20 05:00:0722233AUDNZDsell100 / 1000.000002022.01.20 05:00:07filledYearAI
2022.01.20 05:00:0722234AUDNZDsell100 / 1000.000002022.01.20 05:00:07filledYearAI
2022.01.20 05:00:0722235AUDNZDsell100 / 1000.000002022.01.20 05:00:07filledYearAI
2022.01.20 05:00:0722236AUDNZDsell100 / 1000.000002022.01.20 05:00:07filledYearAI
2022.01.20 05:00:0722237AUDNZDsell100 / 1000.000002022.01.20 05:00:07filledYearAI
2022.01.20 05:00:0822238AUDNZDsell100 / 1000.000002022.01.20 05:00:08filledYearAI
2022.01.20 05:00:0822239AUDNZDsell100 / 1000.000002022.01.20 05:00:08filledYearAI
2022.01.20 05:00:0822240AUDNZDsell100 / 1000.000002022.01.20 05:00:08filledYearAI
2022.01.20 05:00:0822241AUDNZDsell100 / 1000.000002022.01.20 05:00:08filledYearAI
2022.01.20 05:00:0822242AUDNZDsell100 / 1000.000002022.01.20 05:00:08filledYearAI
2022.01.20 05:00:0922243AUDNZDsell100 / 1000.000002022.01.20 05:00:09filledYearAI
2022.01.20 05:00:0922244AUDNZDsell8.79 / 8.790.000002022.01.20 05:00:09filledYearAI
2022.01.20 05:00:0922245AUDNZDsell100 / 1000.000002022.01.20 05:00:09filledYearAI
2022.01.20 05:00:0922246AUDNZDsell100 / 1000.000002022.01.20 05:00:09filledYearAI
2022.01.20 05:00:0922247AUDNZDsell100 / 1000.000002022.01.20 05:00:09filledYearAI
2022.01.20 05:00:1022248AUDNZDsell100 / 1000.000002022.01.20 05:00:10filledYearAI
2022.01.20 05:00:1022249AUDNZDsell43.45 / 43.450.000002022.01.20 05:00:10filledYearAI
2022.01.20 05:00:1022250AUDNZDsell100 / 1000.000002022.01.20 05:00:10filledYearAI
2022.01.20 05:00:1022251AUDNZDsell100 / 1000.000002022.01.20 05:00:10filledYearAI
2022.01.20 05:00:1022252AUDNZDsell100 / 1000.000002022.01.20 05:00:10filledYearAI
2022.01.20 05:00:1122253AUDNZDsell100 / 1000.000002022.01.20 05:00:11filledYearAI
2022.01.20 05:00:1122254AUDNZDsell43.49 / 43.490.000002022.01.20 05:00:11filledYearAI
2022.01.20 05:30:0222255AUDNZDsell100 / 1000.000002022.01.20 05:30:02filledYearAI
2022.01.20 05:30:0222256AUDNZDsell100 / 1000.000002022.01.20 05:30:02filledYearAI
2022.01.20 05:30:0222257AUDNZDsell100 / 1000.000002022.01.20 05:30:02filledYearAI
2022.01.20 05:30:0222258AUDNZDsell100 / 1000.000002022.01.20 05:30:02filledYearAI
2022.01.20 05:30:0322259AUDNZDsell43.08 / 43.080.000002022.01.20 05:30:03filledYearAI
2022.01.20 05:30:0322260AUDNZDsell100 / 1000.000002022.01.20 05:30:03filledYearAI
2022.01.20 05:30:0322261AUDNZDsell100 / 1000.000002022.01.20 05:30:03filledYearAI
2022.01.20 05:30:0322262AUDNZDsell100 / 1000.000002022.01.20 05:30:03filledYearAI
2022.01.20 05:30:0322263AUDNZDsell100 / 1000.000002022.01.20 05:30:03filledYearAI
2022.01.20 05:30:0422264AUDNZDsell100 / 1000.000002022.01.20 05:30:04filledYearAI
2022.01.20 05:30:0422265AUDNZDsell100 / 1000.000002022.01.20 05:30:04filledYearAI
2022.01.20 05:30:0422266AUDNZDsell100 / 1000.000002022.01.20 05:30:04filledYearAI
2022.01.20 05:30:0422267AUDNZDsell100 / 1000.000002022.01.20 05:30:04filledYearAI
2022.01.20 05:30:0422268AUDNZDsell100 / 1000.000002022.01.20 05:30:04filledYearAI
2022.01.20 05:30:0522269AUDNZDsell100 / 1000.000002022.01.20 05:30:05filledYearAI
2022.01.20 05:30:0522270AUDNZDsell100 / 1000.000002022.01.20 05:30:05filledYearAI
2022.01.20 05:30:0522271AUDNZDsell7.66 / 7.660.000002022.01.20 05:30:05filledYearAI
2022.01.20 06:00:0122272AUDNZDsell100 / 1000.000002022.01.20 06:00:01filledYearAI
2022.01.20 06:00:0122273AUDNZDsell100 / 1000.000002022.01.20 06:00:01filledYearAI
2022.01.20 06:00:0122274AUDNZDsell100 / 1000.000002022.01.20 06:00:01filledYearAI
2022.01.20 06:00:0122275AUDNZDsell100 / 1000.000002022.01.20 06:00:01filledYearAI
2022.01.20 06:00:0222276AUDNZDsell43.02 / 43.020.000002022.01.20 06:00:02filledYearAI
2022.01.20 06:45:0222277AUDNZDsell100 / 1000.000002022.01.20 06:45:02filledYearAI
2022.01.20 06:45:0222278AUDNZDsell100 / 1000.000002022.01.20 06:45:02filledYearAI
2022.01.20 06:45:0222279AUDNZDsell100 / 1000.000002022.01.20 06:45:02filledYearAI
2022.01.20 06:45:0222280AUDNZDsell100 / 1000.000002022.01.20 06:45:02filledYearAI
2022.01.20 06:45:0322281AUDNZDsell100 / 1000.000002022.01.20 06:45:03filledYearAI
2022.01.20 06:45:0322282AUDNZDsell100 / 1000.000002022.01.20 06:45:03filledYearAI
2022.01.20 06:45:0322283AUDNZDsell100 / 1000.000002022.01.20 06:45:03filledYearAI
2022.01.20 06:45:0322284AUDNZDsell100 / 1000.000002022.01.20 06:45:03filledYearAI
2022.01.20 06:45:0322285AUDNZDsell100 / 1000.000002022.01.20 06:45:03filledYearAI
2022.01.20 06:45:0422286AUDNZDsell100 / 1000.000002022.01.20 06:45:04filledYearAI
2022.01.20 06:45:0422287AUDNZDsell100 / 1000.000002022.01.20 06:45:04filledYearAI
2022.01.20 06:45:0422288AUDNZDsell3.55 / 3.550.000002022.01.20 06:45:04filledYearAI
2022.01.20 06:45:0422289AUDNZDsell100 / 1000.000002022.01.20 06:45:04filledYearAI
2022.01.20 06:45:0422290AUDNZDsell100 / 1000.000002022.01.20 06:45:04filledYearAI
2022.01.20 06:45:0522291AUDNZDsell100 / 1000.000002022.01.20 06:45:05filledYearAI
2022.01.20 06:45:0522292AUDNZDsell100 / 1000.000002022.01.20 06:45:05filledYearAI
2022.01.20 06:45:0522293AUDNZDsell100 / 1000.000002022.01.20 06:45:05filledYearAI
2022.01.20 06:45:0522294AUDNZDsell100 / 1000.000002022.01.20 06:45:05filledYearAI
2022.01.20 06:45:0522295AUDNZDsell100 / 1000.000002022.01.20 06:45:05filledYearAI
2022.01.20 06:45:0622296AUDNZDsell100 / 1000.000002022.01.20 06:45:06filledYearAI
2022.01.20 06:45:0622297AUDNZDsell100 / 1000.000002022.01.20 06:45:06filledYearAI
2022.01.20 06:45:0622298AUDNZDsell100 / 1000.000002022.01.20 06:45:06filledYearAI
2022.01.20 06:45:0622299AUDNZDsell100 / 1000.000002022.01.20 06:45:06filledYearAI
2022.01.20 06:45:0622300AUDNZDsell3.9 / 3.90.000002022.01.20 06:45:06filledYearAI
2022.01.21 05:12:3522301AUDNZDbuy100 / 1000.000002022.01.21 05:12:35filledtp 1.06772
2022.01.21 05:12:3522302AUDNZDbuy100 / 1000.000002022.01.21 05:12:35filledtp 1.06772
2022.01.21 05:12:3522303AUDNZDbuy100 / 1000.000002022.01.21 05:12:35filledtp 1.06772
2022.01.21 05:12:3522304AUDNZDbuy100 / 1000.000002022.01.21 05:12:35filledtp 1.06772
2022.01.21 05:12:3522305AUDNZDbuy45.97 / 45.970.000002022.01.21 05:12:35filledtp 1.06772
2022.01.21 06:15:1522306AUDNZDbuy12.33 / 12.330.000001.067202022.01.21 06:15:15filledYearAI
2022.01.21 06:15:1622307AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:16filledYearAI
2022.01.21 06:15:1622308AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:16filledYearAI
2022.01.21 06:15:1622309AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:16filledYearAI
2022.01.21 06:15:1622310AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:16filledYearAI
2022.01.21 06:15:1622311AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:16filledYearAI
2022.01.21 06:15:1722312AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:17filledYearAI
2022.01.21 06:15:1722313AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:17filledYearAI
2022.01.21 06:15:1722314AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:17filledYearAI
2022.01.21 06:15:1722315AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:17filledYearAI
2022.01.21 06:15:1722316AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:17filledYearAI
2022.01.21 06:15:1822317AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:18filledYearAI
2022.01.21 06:15:1822318AUDNZDbuy48.89 / 48.890.000001.067202022.01.21 06:15:18filledYearAI
2022.01.21 06:15:1822319AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:18filledYearAI
2022.01.21 06:15:1822320AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:18filledYearAI
2022.01.21 06:15:1822321AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:18filledYearAI
2022.01.21 06:15:1922322AUDNZDbuy100 / 1000.000001.067202022.01.21 06:15:19filledYearAI
2022.01.21 11:15:0122323AUDNZDsell100 / 1000.000002022.01.21 11:15:01filledYearAI
2022.01.21 11:15:0122324AUDNZDsell100 / 1000.000002022.01.21 11:15:01filledYearAI
2022.01.21 11:15:0122325AUDNZDsell100 / 1000.000002022.01.21 11:15:01filledYearAI
2022.01.21 11:15:0122326AUDNZDsell100 / 1000.000002022.01.21 11:15:01filledYearAI
2022.01.21 11:15:0222327AUDNZDsell39.29 / 39.290.000002022.01.21 11:15:02filledYearAI
2022.01.21 23:30:1722328AUDNZDbuy3.9 / 3.90.000001.067822022.01.21 23:30:17filledYearAI
2022.01.21 23:30:1822329AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:18filledYearAI
2022.01.21 23:30:1822330AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:18filledYearAI
2022.01.21 23:30:1822331AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:18filledYearAI
2022.01.21 23:30:1822332AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:18filledYearAI
2022.01.21 23:30:1822333AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:18filledYearAI
2022.01.21 23:30:1922334AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:19filledYearAI
2022.01.21 23:30:1922335AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:19filledYearAI
2022.01.21 23:30:1922336AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:19filledYearAI
2022.01.21 23:30:1922337AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:19filledYearAI
2022.01.21 23:30:1922338AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:19filledYearAI
2022.01.21 23:30:2022339AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:20filledYearAI
2022.01.21 23:30:2022340AUDNZDbuy47.99 / 47.990.000001.067822022.01.21 23:30:20filledYearAI
2022.01.21 23:30:2022341AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:20filledYearAI
2022.01.21 23:30:2022342AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:20filledYearAI
2022.01.21 23:30:2022343AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:20filledYearAI
2022.01.21 23:30:2122344AUDNZDbuy100 / 1000.000001.067822022.01.21 23:30:21filledYearAI
2022.01.21 23:55:3322345AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322346AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322347AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322348AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322349AUDNZDbuy47.97 / 47.970.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322350AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322351AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322352AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322353AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322354AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322355AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322356AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322357AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322358AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322359AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322360AUDNZDbuy100 / 1000.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3322361AUDNZDbuy7.66 / 7.660.000002022.01.21 23:55:33filledtp 1.06824
2022.01.21 23:55:3522362AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522363AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522364AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522365AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522366AUDNZDbuy47.97 / 47.970.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522367AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522368AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522369AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522370AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522371AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522372AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522373AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522374AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522375AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522376AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522377AUDNZDbuy100 / 1000.000002022.01.21 23:55:35filledtp 1.06808
2022.01.21 23:55:3522378AUDNZDbuy8.79 / 8.790.000002022.01.21 23:55:35filledtp 1.06808
2022.01.24 04:15:0422379AUDNZDbuy3.55 / 3.550.000001.067862022.01.24 04:15:04filledYearAI
2022.01.24 04:15:0422380AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:04filledYearAI
2022.01.24 04:15:0522381AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:05filledYearAI
2022.01.24 04:15:0522382AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:05filledYearAI
2022.01.24 04:15:0522383AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:05filledYearAI
2022.01.24 04:15:0522384AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:05filledYearAI
2022.01.24 04:15:0522385AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:05filledYearAI
2022.01.24 04:15:0622386AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:06filledYearAI
2022.01.24 04:15:0622387AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:06filledYearAI
2022.01.24 04:15:0622388AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:06filledYearAI
2022.01.24 04:15:0622389AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:06filledYearAI
2022.01.24 04:15:0622390AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:06filledYearAI
2022.01.24 04:15:0722391AUDNZDbuy48 / 480.000001.067862022.01.24 04:15:07filledYearAI
2022.01.24 04:15:0722392AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:07filledYearAI
2022.01.24 04:15:0722393AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:07filledYearAI
2022.01.24 04:15:0722394AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:07filledYearAI
2022.01.24 04:15:0722395AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:07filledYearAI
2022.01.24 07:30:1622396AUDNZDbuy13.35 / 13.350.000001.067412022.01.24 07:30:16filledYearAI
2022.01.24 07:30:1622397AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:16filledYearAI
2022.01.24 07:30:1622398AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:16filledYearAI
2022.01.24 07:30:1722399AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:17filledYearAI
2022.01.24 07:30:1722400AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:17filledYearAI
2022.01.24 07:30:1722401AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:17filledYearAI
2022.01.24 07:30:1722402AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:17filledYearAI
2022.01.24 07:30:1722403AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:17filledYearAI
2022.01.24 07:30:1822404AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:18filledYearAI
2022.01.24 07:30:1822405AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:18filledYearAI
2022.01.24 07:30:1822406AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:18filledYearAI
2022.01.24 07:30:1822407AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:18filledYearAI
2022.01.24 07:30:1822408AUDNZDbuy48.87 / 48.870.000001.067412022.01.24 07:30:18filledYearAI
2022.01.24 07:30:1922409AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:19filledYearAI
2022.01.24 07:30:1922410AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:19filledYearAI
2022.01.24 07:30:1922411AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:19filledYearAI
2022.01.24 07:30:1922412AUDNZDbuy100 / 1000.000001.067412022.01.24 07:30:19filledYearAI
2022.01.24 07:45:0622413AUDNZDbuy9.33 / 9.330.000001.066642022.01.24 07:45:06filledYearAI
2022.01.24 07:45:0622414AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:06filledYearAI
2022.01.24 07:45:0722415AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:07filledYearAI
2022.01.24 07:45:0722416AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:07filledYearAI
2022.01.24 07:45:0722417AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:07filledYearAI
2022.01.24 07:45:0722418AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:07filledYearAI
2022.01.24 07:45:0722419AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:07filledYearAI
2022.01.24 07:45:0822420AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:08filledYearAI
2022.01.24 07:45:0822421AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:08filledYearAI
2022.01.24 07:45:0822422AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:08filledYearAI
2022.01.24 07:45:0822423AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:08filledYearAI
2022.01.24 07:45:0822424AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:08filledYearAI
2022.01.24 07:45:0922425AUDNZDbuy47.98 / 47.980.000001.066642022.01.24 07:45:09filledYearAI
2022.01.24 07:45:0922426AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:09filledYearAI
2022.01.24 07:45:0922427AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:09filledYearAI
2022.01.24 07:45:0922428AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:09filledYearAI
2022.01.24 07:45:0922429AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:09filledYearAI
2022.01.24 07:45:1322430AUDNZDbuy8.95 / 8.950.000001.066672022.01.24 07:45:13filledYearAI
2022.01.24 07:45:1322431AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:13filledYearAI
2022.01.24 07:45:1322432AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:13filledYearAI
2022.01.24 07:45:1422433AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:14filledYearAI
2022.01.24 07:45:1422434AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:14filledYearAI
2022.01.24 07:45:1422435AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:14filledYearAI
2022.01.24 07:45:1422436AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:14filledYearAI
2022.01.24 07:45:1422437AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:14filledYearAI
2022.01.24 07:45:1522438AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:15filledYearAI
2022.01.24 07:45:1522439AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:15filledYearAI
2022.01.24 07:45:1522440AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:15filledYearAI
2022.01.24 07:45:1522441AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:15filledYearAI
2022.01.24 07:45:1522442AUDNZDbuy47.95 / 47.950.000001.066672022.01.24 07:45:15filledYearAI
2022.01.24 07:45:1622443AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:16filledYearAI
2022.01.24 07:45:1622444AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:16filledYearAI
2022.01.24 07:45:1622445AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:16filledYearAI
2022.01.24 07:45:1622446AUDNZDbuy100 / 1000.000001.066672022.01.24 07:45:16filledYearAI
2022.01.24 08:30:0522447AUDNZDbuy43.45 / 43.450.000001.066132022.01.24 08:30:05filledYearAI
2022.01.24 08:30:0522448AUDNZDbuy100 / 1000.000001.066132022.01.24 08:30:05filledYearAI
2022.01.24 08:30:0522449AUDNZDbuy100 / 1000.000001.066132022.01.24 08:30:05filledYearAI
2022.01.24 08:30:0522450AUDNZDbuy100 / 1000.000001.066132022.01.24 08:30:05filledYearAI
2022.01.24 08:30:0622451AUDNZDbuy100 / 1000.000001.066132022.01.24 08:30:06filledYearAI
2022.01.24 12:30:0122452AUDNZDbuy43.08 / 43.080.000001.065442022.01.24 12:30:01filledYearAI
2022.01.24 12:30:0222453AUDNZDbuy100 / 1000.000001.065442022.01.24 12:30:02filledYearAI
2022.01.24 12:30:0222454AUDNZDbuy100 / 1000.000001.065442022.01.24 12:30:02filledYearAI
2022.01.24 12:30:0222455AUDNZDbuy100 / 1000.000001.065442022.01.24 12:30:02filledYearAI
2022.01.24 12:30:0222456AUDNZDbuy100 / 1000.000001.065442022.01.24 12:30:02filledYearAI
2022.01.24 12:30:0422457AUDNZDbuy43.02 / 43.020.000001.065382022.01.24 12:30:04filledYearAI
2022.01.24 12:30:0522458AUDNZDbuy100 / 1000.000001.065382022.01.24 12:30:05filledYearAI
2022.01.24 12:30:0522459AUDNZDbuy100 / 1000.000001.065382022.01.24 12:30:05filledYearAI
2022.01.24 12:30:0522460AUDNZDbuy100 / 1000.000001.065382022.01.24 12:30:05filledYearAI
2022.01.24 12:30:0522461AUDNZDbuy100 / 1000.000001.065382022.01.24 12:30:05filledYearAI
2022.01.24 13:15:0422462AUDNZDbuy43.49 / 43.490.000001.065432022.01.24 13:15:04filledYearAI
2022.01.24 13:15:0422463AUDNZDbuy100 / 1000.000001.065432022.01.24 13:15:04filledYearAI
2022.01.24 13:15:0422464AUDNZDbuy100 / 1000.000001.065432022.01.24 13:15:04filledYearAI
2022.01.24 13:15:0422465AUDNZDbuy100 / 1000.000001.065432022.01.24 13:15:04filledYearAI
2022.01.24 13:15:0422466AUDNZDbuy100 / 1000.000001.065432022.01.24 13:15:04filledYearAI
2022.01.24 13:30:0222467AUDNZDbuy43.57 / 43.570.000001.064902022.01.24 13:30:02filledYearAI
2022.01.24 13:30:0222468AUDNZDbuy100 / 1000.000001.064902022.01.24 13:30:02filledYearAI
2022.01.24 13:30:0222469AUDNZDbuy100 / 1000.000001.064902022.01.24 13:30:02filledYearAI
2022.01.24 13:30:0222470AUDNZDbuy100 / 1000.000001.064902022.01.24 13:30:02filledYearAI
2022.01.24 13:30:0222471AUDNZDbuy100 / 1000.000001.064902022.01.24 13:30:02filledYearAI
2022.01.24 15:00:0122472AUDNZDbuy39.29 / 39.290.000001.064532022.01.24 15:00:01filledYearAI
2022.01.24 15:00:0222473AUDNZDbuy100 / 1000.000001.064532022.01.24 15:00:02filledYearAI
2022.01.24 15:00:0222474AUDNZDbuy100 / 1000.000001.064532022.01.24 15:00:02filledYearAI
2022.01.24 15:00:0222475AUDNZDbuy100 / 1000.000001.064532022.01.24 15:00:02filledYearAI
2022.01.24 15:00:0222476AUDNZDbuy100 / 1000.000001.064532022.01.24 15:00:02filledYearAI
2022.01.24 16:30:0022477AUDNZDbuy100 / 1000.000002022.01.24 16:30:00filledYearAI
2022.01.24 16:30:0022478AUDNZDbuy100 / 1000.000002022.01.24 16:30:00filledYearAI
2022.01.24 16:30:0122479AUDNZDbuy100 / 1000.000002022.01.24 16:30:01filledYearAI
2022.01.24 16:30:0122480AUDNZDbuy100 / 1000.000002022.01.24 16:30:01filledYearAI
2022.01.24 16:30:0122481AUDNZDbuy63.25 / 63.250.000002022.01.24 16:30:01filledYearAI
2022.01.24 17:00:0022482AUDNZDbuy100 / 1000.000002022.01.24 17:00:00filledYearAI
2022.01.24 17:00:0022483AUDNZDbuy100 / 1000.000002022.01.24 17:00:00filledYearAI
2022.01.24 17:00:0122484AUDNZDbuy100 / 1000.000002022.01.24 17:00:01filledYearAI
2022.01.24 17:00:0122485AUDNZDbuy100 / 1000.000002022.01.24 17:00:01filledYearAI
2022.01.24 17:00:0122486AUDNZDbuy63.49 / 63.490.000002022.01.24 17:00:01filledYearAI
2022.01.25 01:15:0222487AUDNZDsell63.49 / 63.490.000001.067232022.01.25 01:15:02filledYearAI
2022.01.25 01:15:0222488AUDNZDsell100 / 1000.000001.067232022.01.25 01:15:02filledYearAI
2022.01.25 01:15:0222489AUDNZDsell100 / 1000.000001.067232022.01.25 01:15:02filledYearAI
2022.01.25 01:15:0222490AUDNZDsell100 / 1000.000001.067232022.01.25 01:15:02filledYearAI
2022.01.25 01:15:0222491AUDNZDsell100 / 1000.000001.067232022.01.25 01:15:02filledYearAI
2022.01.25 01:45:0322492AUDNZDsell63.25 / 63.250.000001.067772022.01.25 01:45:03filledYearAI
2022.01.25 01:45:0322493AUDNZDsell100 / 1000.000001.067772022.01.25 01:45:03filledYearAI
2022.01.25 01:45:0322494AUDNZDsell100 / 1000.000001.067772022.01.25 01:45:03filledYearAI
2022.01.25 01:45:0322495AUDNZDsell100 / 1000.000001.067772022.01.25 01:45:03filledYearAI
2022.01.25 01:45:0422496AUDNZDsell100 / 1000.000001.067772022.01.25 01:45:04filledYearAI
2022.01.27 18:45:0022497AUDCADbuy100 / 1000.000002022.01.27 18:45:00filledYearAI
2022.01.27 18:45:0022498AUDCADbuy100 / 1000.000002022.01.27 18:45:00filledYearAI
2022.01.27 18:45:0022499AUDCADbuy100 / 1000.000002022.01.27 18:45:00filledYearAI
2022.01.27 18:45:0022500AUDCADbuy100 / 1000.000002022.01.27 18:45:00filledYearAI
2022.01.27 18:45:0122501AUDCADbuy68.35 / 68.350.000002022.01.27 18:45:01filledYearAI
2022.01.28 06:45:0022502AUDCADbuy100 / 1000.000002022.01.28 06:45:00filledYearAI
2022.01.28 06:45:0022503AUDCADbuy100 / 1000.000002022.01.28 06:45:00filledYearAI
2022.01.28 06:45:0022504AUDCADbuy100 / 1000.000002022.01.28 06:45:00filledYearAI
2022.01.28 06:45:0022505AUDCADbuy100 / 1000.000002022.01.28 06:45:00filledYearAI
2022.01.28 06:45:0122506AUDCADbuy69.37 / 69.370.000002022.01.28 06:45:01filledYearAI
2022.01.28 09:30:0022507AUDCADbuy100 / 1000.000002022.01.28 09:30:00filledYearAI
2022.01.28 09:30:0022508AUDCADbuy100 / 1000.000002022.01.28 09:30:00filledYearAI
2022.01.28 09:30:0022509AUDCADbuy100 / 1000.000002022.01.28 09:30:00filledYearAI
2022.01.28 09:30:0022510AUDCADbuy100 / 1000.000002022.01.28 09:30:00filledYearAI
2022.01.28 09:30:0122511AUDCADbuy70 / 700.000002022.01.28 09:30:01filledYearAI
2022.01.28 12:30:0022512AUDCADbuy100 / 1000.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:30:0022513AUDCADbuy100 / 1000.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:30:0022514AUDCADbuy100 / 1000.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:30:0022515AUDCADbuy100 / 1000.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:30:0122516AUDCADbuy71.33 / 71.330.000002022.01.28 12:30:01filledYearAI
2022.01.28 12:30:0122517AUDCADbuy100 / 1000.000002022.01.28 12:30:01filledYearAI
2022.01.28 12:30:0122518AUDCADbuy100 / 1000.000002022.01.28 12:30:01filledYearAI
2022.01.28 12:30:0122519AUDCADbuy100 / 1000.000002022.01.28 12:30:01filledYearAI
2022.01.28 12:30:0122520AUDCADbuy100 / 1000.000002022.01.28 12:30:01filledYearAI
2022.01.28 12:30:0222521AUDCADbuy71.3 / 71.30.000002022.01.28 12:30:02filledYearAI
2022.01.28 12:45:0022522AUDCADbuy100 / 1000.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0022523AUDCADbuy100 / 1000.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0022524AUDCADbuy100 / 1000.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0022525AUDCADbuy100 / 1000.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0122526AUDCADbuy70.09 / 70.090.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0122527AUDCADbuy100 / 1000.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0122528AUDCADbuy100 / 1000.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0122529AUDCADbuy100 / 1000.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0122530AUDCADbuy100 / 1000.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0222531AUDCADbuy70.07 / 70.070.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0222532AUDCADbuy100 / 1000.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0222533AUDCADbuy100 / 1000.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0222534AUDCADbuy100 / 1000.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0222535AUDCADbuy100 / 1000.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0322536AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0322537AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0322538AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0322539AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0322540AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0422541AUDCADbuy100 / 1000.000002022.01.28 12:45:04filledYearAI
2022.01.28 12:45:0422542AUDCADbuy100 / 1000.000002022.01.28 12:45:04filledYearAI
2022.01.28 12:45:0422543AUDCADbuy75.16 / 75.160.000002022.01.28 12:45:04filledYearAI
2022.01.28 12:45:0422544AUDCADbuy100 / 1000.000002022.01.28 12:45:04filledYearAI
2022.01.28 12:45:0422545AUDCADbuy100 / 1000.000002022.01.28 12:45:04filledYearAI
2022.01.28 12:45:0522546AUDCADbuy100 / 1000.000002022.01.28 12:45:05filledYearAI
2022.01.28 12:45:0522547AUDCADbuy100 / 1000.000002022.01.28 12:45:05filledYearAI
2022.01.28 12:45:0522548AUDCADbuy70.02 / 70.020.000002022.01.28 12:45:05filledYearAI
2022.01.28 12:45:0522549AUDCADbuy100 / 1000.000002022.01.28 12:45:05filledYearAI
2022.01.28 12:45:0522550AUDCADbuy100 / 1000.000002022.01.28 12:45:05filledYearAI
2022.01.28 12:45:0622551AUDCADbuy100 / 1000.000002022.01.28 12:45:06filledYearAI
2022.01.28 12:45:0622552AUDCADbuy100 / 1000.000002022.01.28 12:45:06filledYearAI
2022.01.28 12:45:0622553AUDCADbuy69.93 / 69.930.000002022.01.28 12:45:06filledYearAI
2022.01.28 13:30:0022554AUDCADbuy100 / 1000.000002022.01.28 13:30:00filledYearAI
2022.01.28 13:30:0022555AUDCADbuy100 / 1000.000002022.01.28 13:30:00filledYearAI
2022.01.28 13:30:0022556AUDCADbuy100 / 1000.000002022.01.28 13:30:00filledYearAI
2022.01.28 13:30:0022557AUDCADbuy100 / 1000.000002022.01.28 13:30:00filledYearAI
2022.01.28 13:30:0122558AUDCADbuy67.65 / 67.650.000002022.01.28 13:30:01filledYearAI
2022.01.28 17:53:4022559AUDCADsell100 / 1000.000002022.01.28 17:53:40filledtp 0.89439
2022.01.28 17:53:4022560AUDCADsell100 / 1000.000002022.01.28 17:53:40filledtp 0.89439
2022.01.28 17:53:4022561AUDCADsell100 / 1000.000002022.01.28 17:53:40filledtp 0.89439
2022.01.28 17:53:4022562AUDCADsell100 / 1000.000002022.01.28 17:53:40filledtp 0.89439
2022.01.28 17:53:4022563AUDCADsell70.09 / 70.090.000002022.01.28 17:53:40filledtp 0.89439
2022.01.28 17:54:3022564AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022565AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022566AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022567AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022568AUDCADsell68.35 / 68.350.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022569AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022570AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022571AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022572AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022573AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022574AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022575AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022576AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022577AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022578AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022579AUDCADsell100 / 1000.000002022.01.28 17:54:30filledtp 0.89450
2022.01.28 17:54:3022580AUDCADsell75.16 / 75.160.000002022.01.28 17:54:30filledtp 0.89450
2022.01.31 08:24:2222581AUDCADsell100 / 1000.000002022.01.31 08:24:22filledtp 0.89476
2022.01.31 08:24:2222582AUDCADsell100 / 1000.000002022.01.31 08:24:22filledtp 0.89476
2022.01.31 08:24:2222583AUDCADsell100 / 1000.000002022.01.31 08:24:22filledtp 0.89476
2022.01.31 08:24:2222584AUDCADsell100 / 1000.000002022.01.31 08:24:22filledtp 0.89476
2022.01.31 08:24:2222585AUDCADsell69.93 / 69.930.000002022.01.31 08:24:22filledtp 0.89476
2022.01.31 08:30:0022586AUDCADsell69.37 / 69.370.000000.894942022.01.31 08:30:00filledYearAI
2022.01.31 08:30:0022587AUDCADsell100 / 1000.000000.894942022.01.31 08:30:00filledYearAI
2022.01.31 08:30:0022588AUDCADsell100 / 1000.000000.894942022.01.31 08:30:00filledYearAI
2022.01.31 08:30:0022589AUDCADsell100 / 1000.000000.894942022.01.31 08:30:00filledYearAI
2022.01.31 08:30:0122590AUDCADsell100 / 1000.000000.894942022.01.31 08:30:01filledYearAI
2022.01.31 08:30:0522591AUDCADsell70.02 / 70.020.000000.895432022.01.31 08:30:05filledYearAI
2022.01.31 08:30:0522592AUDCADsell100 / 1000.000000.895432022.01.31 08:30:05filledYearAI
2022.01.31 08:30:0522593AUDCADsell100 / 1000.000000.895432022.01.31 08:30:05filledYearAI
2022.01.31 08:30:0522594AUDCADsell100 / 1000.000000.895432022.01.31 08:30:05filledYearAI
2022.01.31 08:30:0622595AUDCADsell100 / 1000.000000.895432022.01.31 08:30:06filledYearAI
2022.01.31 08:44:2222596AUDCADsell100 / 1000.000002022.01.31 08:44:22filledtp 0.89549
2022.01.31 08:44:2222597AUDCADsell100 / 1000.000002022.01.31 08:44:22filledtp 0.89549
2022.01.31 08:44:2222598AUDCADsell100 / 1000.000002022.01.31 08:44:22filledtp 0.89549
2022.01.31 08:44:2222599AUDCADsell100 / 1000.000002022.01.31 08:44:22filledtp 0.89549
2022.01.31 08:44:2222600AUDCADsell70 / 700.000002022.01.31 08:44:22filledtp 0.89549
2022.01.31 08:45:0422601AUDCADsell71.3 / 71.30.000000.896242022.01.31 08:45:04filledYearAI
2022.01.31 08:45:0422602AUDCADsell100 / 1000.000000.896242022.01.31 08:45:04filledYearAI
2022.01.31 08:45:0422603AUDCADsell100 / 1000.000000.896242022.01.31 08:45:04filledYearAI
2022.01.31 08:45:0422604AUDCADsell100 / 1000.000000.896242022.01.31 08:45:04filledYearAI
2022.01.31 08:45:0522605AUDCADsell100 / 1000.000000.896242022.01.31 08:45:05filledYearAI
2022.01.31 10:00:0222606AUDCADsell71.33 / 71.330.000000.896912022.01.31 10:00:02filledYearAI
2022.01.31 10:00:0222607AUDCADsell100 / 1000.000000.896912022.01.31 10:00:02filledYearAI
2022.01.31 10:00:0222608AUDCADsell100 / 1000.000000.896912022.01.31 10:00:02filledYearAI
2022.01.31 10:00:0222609AUDCADsell100 / 1000.000000.896912022.01.31 10:00:02filledYearAI
2022.01.31 10:00:0322610AUDCADsell100 / 1000.000000.896912022.01.31 10:00:03filledYearAI
2022.01.31 10:30:0122611AUDCADsell70.07 / 70.070.000000.896982022.01.31 10:30:01filledYearAI
2022.01.31 10:30:0122612AUDCADsell100 / 1000.000000.896982022.01.31 10:30:01filledYearAI
2022.01.31 10:30:0122613AUDCADsell100 / 1000.000000.896982022.01.31 10:30:01filledYearAI
2022.01.31 10:30:0122614AUDCADsell100 / 1000.000000.896982022.01.31 10:30:01filledYearAI
2022.01.31 10:30:0222615AUDCADsell100 / 1000.000000.896982022.01.31 10:30:02filledYearAI
2022.01.31 10:45:0122616AUDCADsell67.65 / 67.650.000000.897782022.01.31 10:45:01filledYearAI
2022.01.31 10:45:0122617AUDCADsell100 / 1000.000000.897782022.01.31 10:45:01filledYearAI
2022.01.31 10:45:0122618AUDCADsell100 / 1000.000000.897782022.01.31 10:45:01filledYearAI
2022.01.31 10:45:0122619AUDCADsell100 / 1000.000000.897782022.01.31 10:45:01filledYearAI
2022.01.31 10:45:0222620AUDCADsell100 / 1000.000000.897782022.01.31 10:45:02filledYearAI
2022.02.09 06:45:0022621AUDCADsell100 / 1000.000002022.02.09 06:45:00filledYearAI
2022.02.09 06:45:0022622AUDCADsell100 / 1000.000002022.02.09 06:45:00filledYearAI
2022.02.09 06:45:0022623AUDCADsell100 / 1000.000002022.02.09 06:45:00filledYearAI
2022.02.09 06:45:0022624AUDCADsell100 / 1000.000002022.02.09 06:45:00filledYearAI
2022.02.09 06:45:0122625AUDCADsell67.07 / 67.070.000002022.02.09 06:45:01filledYearAI
2022.02.09 12:45:0022626AUDCADsell100 / 1000.000002022.02.09 12:45:00filledYearAI
2022.02.09 12:45:0022627AUDCADsell100 / 1000.000002022.02.09 12:45:00filledYearAI
2022.02.09 12:45:0022628AUDCADsell100 / 1000.000002022.02.09 12:45:00filledYearAI
2022.02.09 12:45:0022629AUDCADsell100 / 1000.000002022.02.09 12:45:00filledYearAI
2022.02.09 12:45:0122630AUDCADsell66.19 / 66.190.000002022.02.09 12:45:01filledYearAI
2022.02.09 16:30:0022631AUDCADsell100 / 1000.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:30:0022632AUDCADsell100 / 1000.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:30:0022633AUDCADsell100 / 1000.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:30:0022634AUDCADsell100 / 1000.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:30:0122635AUDCADsell64.9 / 64.90.000002022.02.09 16:30:01filledYearAI
2022.02.09 16:45:0022636AUDCADsell100 / 1000.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0022637AUDCADsell100 / 1000.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0022638AUDCADsell100 / 1000.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0022639AUDCADsell100 / 1000.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0122640AUDCADsell64.67 / 64.670.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0122641AUDCADsell100 / 1000.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0122642AUDCADsell100 / 1000.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0122643AUDCADsell100 / 1000.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0122644AUDCADsell100 / 1000.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0222645AUDCADsell64.68 / 64.680.000002022.02.09 16:45:02filledYearAI
2022.02.09 17:30:0022646AUDCADsell100 / 1000.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0022647AUDCADsell100 / 1000.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0022648AUDCADsell100 / 1000.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0022649AUDCADsell100 / 1000.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0122650AUDCADsell63.43 / 63.430.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0122651AUDCADsell100 / 1000.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0122652AUDCADsell100 / 1000.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0122653AUDCADsell100 / 1000.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0122654AUDCADsell100 / 1000.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0222655AUDCADsell63.38 / 63.380.000002022.02.09 17:30:02filledYearAI
2022.02.09 17:30:0222656AUDCADsell100 / 1000.000002022.02.09 17:30:02filledYearAI
2022.02.09 17:30:0222657AUDCADsell100 / 1000.000002022.02.09 17:30:02filledYearAI
2022.02.09 17:30:0222658AUDCADsell100 / 1000.000002022.02.09 17:30:02filledYearAI
2022.02.09 17:30:0222659AUDCADsell100 / 1000.000002022.02.09 17:30:02filledYearAI
2022.02.09 17:30:0322660AUDCADsell63.37 / 63.370.000002022.02.09 17:30:03filledYearAI
2022.02.09 17:30:0322661AUDCADsell100 / 1000.000002022.02.09 17:30:03filledYearAI
2022.02.09 17:30:0322662AUDCADsell100 / 1000.000002022.02.09 17:30:03filledYearAI
2022.02.09 17:30:0322663AUDCADsell100 / 1000.000002022.02.09 17:30:03filledYearAI
2022.02.09 17:30:0322664AUDCADsell100 / 1000.000002022.02.09 17:30:03filledYearAI
2022.02.09 17:30:0422665AUDCADsell63.35 / 63.350.000002022.02.09 17:30:04filledYearAI
2022.02.10 00:01:0022666AUDCADbuy100 / 1000.000002022.02.10 00:01:00filledtp 0.90942
2022.02.10 00:01:0022667AUDCADbuy100 / 1000.000002022.02.10 00:01:00filledtp 0.90942
2022.02.10 00:01:0022668AUDCADbuy100 / 1000.000002022.02.10 00:01:00filledtp 0.90942
2022.02.10 00:01:0022669AUDCADbuy100 / 1000.000002022.02.10 00:01:00filledtp 0.90942
2022.02.10 00:01:0022670AUDCADbuy67.07 / 67.070.000002022.02.10 00:01:00filledtp 0.90942
2022.02.10 03:15:0422671AUDCADbuy66.19 / 66.190.000000.908672022.02.10 03:15:04filledYearAI
2022.02.10 03:15:0422672AUDCADbuy100 / 1000.000000.908672022.02.10 03:15:04filledYearAI
2022.02.10 03:15:0422673AUDCADbuy100 / 1000.000000.908672022.02.10 03:15:04filledYearAI
2022.02.10 03:15:0422674AUDCADbuy100 / 1000.000000.908672022.02.10 03:15:04filledYearAI
2022.02.10 03:15:0522675AUDCADbuy100 / 1000.000000.908672022.02.10 03:15:05filledYearAI
2022.02.10 04:00:0222676AUDCADbuy64.67 / 64.670.000000.908522022.02.10 04:00:02filledYearAI
2022.02.10 04:00:0222677AUDCADbuy100 / 1000.000000.908522022.02.10 04:00:02filledYearAI
2022.02.10 04:00:0222678AUDCADbuy100 / 1000.000000.908522022.02.10 04:00:02filledYearAI
2022.02.10 04:00:0222679AUDCADbuy100 / 1000.000000.908522022.02.10 04:00:02filledYearAI
2022.02.10 04:00:0322680AUDCADbuy100 / 1000.000000.908522022.02.10 04:00:03filledYearAI
2022.02.10 04:15:0522681AUDCADbuy64.68 / 64.680.000000.907992022.02.10 04:15:05filledYearAI
2022.02.10 04:15:0522682AUDCADbuy100 / 1000.000000.907992022.02.10 04:15:05filledYearAI
2022.02.10 04:15:0522683AUDCADbuy100 / 1000.000000.907992022.02.10 04:15:05filledYearAI
2022.02.10 04:15:0522684AUDCADbuy100 / 1000.000000.907992022.02.10 04:15:05filledYearAI
2022.02.10 04:15:0622685AUDCADbuy100 / 1000.000000.907992022.02.10 04:15:06filledYearAI
2022.02.10 15:30:3622686AUDCADbuy100 / 1000.000002022.02.10 15:30:36filledtp 0.90998
2022.02.10 15:30:3622687AUDCADbuy100 / 1000.000002022.02.10 15:30:36filledtp 0.90998
2022.02.10 15:30:3622688AUDCADbuy100 / 1000.000002022.02.10 15:30:36filledtp 0.90998
2022.02.10 15:30:3622689AUDCADbuy100 / 1000.000002022.02.10 15:30:36filledtp 0.90998
2022.02.10 15:30:3622690AUDCADbuy64.9 / 64.90.000002022.02.10 15:30:36filledtp 0.90998
2022.02.10 15:30:4022691AUDCADbuy100 / 1000.000002022.02.10 15:30:40filledtp 0.90963
2022.02.10 15:30:4022692AUDCADbuy100 / 1000.000002022.02.10 15:30:40filledtp 0.90963
2022.02.10 15:30:4022693AUDCADbuy100 / 1000.000002022.02.10 15:30:40filledtp 0.90963
2022.02.10 15:30:4022694AUDCADbuy100 / 1000.000002022.02.10 15:30:40filledtp 0.90963
2022.02.10 15:30:4022695AUDCADbuy63.37 / 63.370.000002022.02.10 15:30:40filledtp 0.90963
2022.02.10 15:32:4122696AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90935
2022.02.10 15:32:4122697AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90935
2022.02.10 15:32:4122698AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90935
2022.02.10 15:32:4122699AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90935
2022.02.10 15:32:4122700AUDCADbuy63.43 / 63.430.000002022.02.10 15:32:41filledtp 0.90935
2022.02.10 15:32:4122701AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90934
2022.02.10 15:32:4122702AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90934
2022.02.10 15:32:4122703AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90934
2022.02.10 15:32:4122704AUDCADbuy100 / 1000.000002022.02.10 15:32:41filledtp 0.90934
2022.02.10 15:32:4122705AUDCADbuy63.35 / 63.350.000002022.02.10 15:32:41filledtp 0.90934
2022.02.10 15:33:4022706AUDCADbuy100 / 1000.000002022.02.10 15:33:40filledtp 0.90893
2022.02.10 15:33:4022707AUDCADbuy100 / 1000.000002022.02.10 15:33:40filledtp 0.90893
2022.02.10 15:33:4022708AUDCADbuy100 / 1000.000002022.02.10 15:33:40filledtp 0.90893
2022.02.10 15:33:4022709AUDCADbuy100 / 1000.000002022.02.10 15:33:40filledtp 0.90893
2022.02.10 15:33:4022710AUDCADbuy63.38 / 63.380.000002022.02.10 15:33:40filledtp 0.90893
2022.02.10 17:45:0022711AUDCADsell100 / 1000.000002022.02.10 17:45:00filledYearAI
2022.02.10 17:45:0022712AUDCADsell100 / 1000.000002022.02.10 17:45:00filledYearAI
2022.02.10 17:45:0022713AUDCADsell100 / 1000.000002022.02.10 17:45:00filledYearAI
2022.02.10 17:45:0022714AUDCADsell100 / 1000.000002022.02.10 17:45:00filledYearAI
2022.02.10 17:45:0122715AUDCADsell68.1 / 68.10.000002022.02.10 17:45:01filledYearAI
2022.02.11 06:00:0122716AUDCADbuy68.1 / 68.10.000000.908232022.02.11 06:00:01filledYearAI
2022.02.11 06:00:0122717AUDCADbuy100 / 1000.000000.908232022.02.11 06:00:01filledYearAI
2022.02.11 06:00:0122718AUDCADbuy100 / 1000.000000.908232022.02.11 06:00:01filledYearAI
2022.02.11 06:00:0122719AUDCADbuy100 / 1000.000000.908232022.02.11 06:00:01filledYearAI
2022.02.11 06:00:0222720AUDCADbuy100 / 1000.000000.908232022.02.11 06:00:02filledYearAI
2022.02.18 15:15:0022721NZDCADsell100 / 1000.000002022.02.18 15:15:00filledYearAI
2022.02.18 15:15:0022722NZDCADsell100 / 1000.000002022.02.18 15:15:00filledYearAI
2022.02.18 15:15:0122723NZDCADsell100 / 1000.000002022.02.18 15:15:01filledYearAI
2022.02.18 15:15:0122724NZDCADsell100 / 1000.000002022.02.18 15:15:01filledYearAI
2022.02.18 15:15:0122725NZDCADsell100 / 1000.000002022.02.18 15:15:01filledYearAI
2022.02.18 15:15:0122726NZDCADsell5.81 / 5.810.000002022.02.18 15:15:01filledYearAI
2022.02.22 01:23:4022727NZDCADbuy100 / 1000.000002022.02.22 01:23:40filledtp 0.85304
2022.02.22 01:23:4022728NZDCADbuy100 / 1000.000002022.02.22 01:23:40filledtp 0.85304
2022.02.22 01:23:4022729NZDCADbuy100 / 1000.000002022.02.22 01:23:40filledtp 0.85304
2022.02.22 01:23:4022730NZDCADbuy100 / 1000.000002022.02.22 01:23:40filledtp 0.85304
2022.02.22 01:23:4022731NZDCADbuy100 / 1000.000002022.02.22 01:23:40filledtp 0.85304
2022.02.22 01:23:4022732NZDCADbuy5.81 / 5.810.000002022.02.22 01:23:40filledtp 0.85304
2022.02.22 21:30:0022733NZDCADsell100 / 1000.000002022.02.22 21:30:00filledYearAI
2022.02.22 21:30:0022734NZDCADsell100 / 1000.000002022.02.22 21:30:00filledYearAI
2022.02.22 21:30:0022735NZDCADsell100 / 1000.000002022.02.22 21:30:00filledYearAI
2022.02.22 21:30:0122736NZDCADsell100 / 1000.000002022.02.22 21:30:01filledYearAI
2022.02.22 21:30:0122737NZDCADsell100 / 1000.000002022.02.22 21:30:01filledYearAI
2022.02.22 21:30:0122738NZDCADsell4.48 / 4.480.000002022.02.22 21:30:01filledYearAI
2022.02.23 03:15:0122739NZDCADsell100 / 1000.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0122740NZDCADsell100 / 1000.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0122741NZDCADsell100 / 1000.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0122742NZDCADsell100 / 1000.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0222743NZDCADsell100 / 1000.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0222744NZDCADsell1.96 / 1.960.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0222745NZDCADsell100 / 1000.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0222746NZDCADsell100 / 1000.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0222747NZDCADsell100 / 1000.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0322748NZDCADsell100 / 1000.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0322749NZDCADsell100 / 1000.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0322750NZDCADsell1.95 / 1.950.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0322751NZDCADsell100 / 1000.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0322752NZDCADsell100 / 1000.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0422753NZDCADsell100 / 1000.000002022.02.23 03:15:04filledYearAI
2022.02.23 03:15:0422754NZDCADsell100 / 1000.000002022.02.23 03:15:04filledYearAI
2022.02.23 03:15:0422755NZDCADsell100 / 1000.000002022.02.23 03:15:04filledYearAI
2022.02.23 03:15:0422756NZDCADsell1.94 / 1.940.000002022.02.23 03:15:04filledYearAI
2022.02.23 03:15:0422757NZDCADsell100 / 1000.000002022.02.23 03:15:04filledYearAI
2022.02.23 03:15:0522758NZDCADsell100 / 1000.000002022.02.23 03:15:05filledYearAI
2022.02.23 03:15:0522759NZDCADsell100 / 1000.000002022.02.23 03:15:05filledYearAI
2022.02.23 03:15:0522760NZDCADsell100 / 1000.000002022.02.23 03:15:05filledYearAI
2022.02.23 03:15:0522761NZDCADsell100 / 1000.000002022.02.23 03:15:05filledYearAI
2022.02.23 03:15:0522762NZDCADsell1.97 / 1.970.000002022.02.23 03:15:05filledYearAI
2022.02.23 03:15:0622763NZDCADsell100 / 1000.000002022.02.23 03:15:06filledYearAI
2022.02.23 03:15:0622764NZDCADsell100 / 1000.000002022.02.23 03:15:06filledYearAI
2022.02.23 03:15:0622765NZDCADsell100 / 1000.000002022.02.23 03:15:06filledYearAI
2022.02.23 03:15:0622766NZDCADsell100 / 1000.000002022.02.23 03:15:06filledYearAI
2022.02.23 03:15:0622767NZDCADsell100 / 1000.000002022.02.23 03:15:06filledYearAI
2022.02.23 03:15:0722768NZDCADsell1.99 / 1.990.000002022.02.23 03:15:07filledYearAI
2022.02.23 03:15:0722769NZDCADsell100 / 1000.000002022.02.23 03:15:07filledYearAI
2022.02.23 03:15:0722770NZDCADsell100 / 1000.000002022.02.23 03:15:07filledYearAI
2022.02.23 03:15:0722771NZDCADsell100 / 1000.000002022.02.23 03:15:07filledYearAI
2022.02.23 03:15:0722772NZDCADsell100 / 1000.000002022.02.23 03:15:07filledYearAI
2022.02.23 03:15:0822773NZDCADsell100 / 1000.000002022.02.23 03:15:08filledYearAI
2022.02.23 03:15:0822774NZDCADsell1.95 / 1.950.000002022.02.23 03:15:08filledYearAI
2022.02.24 04:15:0422775NZDCADbuy1.95 / 1.950.000000.858702022.02.24 04:15:04filledYearAI
2022.02.24 04:15:0522776NZDCADbuy100 / 1000.000000.858702022.02.24 04:15:05filledYearAI
2022.02.24 04:15:0522777NZDCADbuy100 / 1000.000000.858702022.02.24 04:15:05filledYearAI
2022.02.24 04:15:0522778NZDCADbuy100 / 1000.000000.858702022.02.24 04:15:05filledYearAI
2022.02.24 04:15:0522779NZDCADbuy100 / 1000.000000.858702022.02.24 04:15:05filledYearAI
2022.02.24 04:15:0522780NZDCADbuy100 / 1000.000000.858702022.02.24 04:15:05filledYearAI
2022.02.24 05:15:0322781NZDCADbuy1.96 / 1.960.000000.858462022.02.24 05:15:03filledYearAI
2022.02.24 05:15:0322782NZDCADbuy100 / 1000.000000.858462022.02.24 05:15:03filledYearAI
2022.02.24 05:15:0322783NZDCADbuy100 / 1000.000000.858462022.02.24 05:15:03filledYearAI
2022.02.24 05:15:0322784NZDCADbuy100 / 1000.000000.858462022.02.24 05:15:03filledYearAI
2022.02.24 05:15:0422785NZDCADbuy100 / 1000.000000.858462022.02.24 05:15:04filledYearAI
2022.02.24 05:15:0422786NZDCADbuy100 / 1000.000000.858462022.02.24 05:15:04filledYearAI
2022.02.24 05:30:0422787NZDCADbuy1.97 / 1.970.000000.857092022.02.24 05:30:04filledYearAI
2022.02.24 05:30:0422788NZDCADbuy100 / 1000.000000.857092022.02.24 05:30:04filledYearAI
2022.02.24 05:30:0422789NZDCADbuy100 / 1000.000000.857092022.02.24 05:30:04filledYearAI
2022.02.24 05:30:0422790NZDCADbuy100 / 1000.000000.857092022.02.24 05:30:04filledYearAI
2022.02.24 05:30:0522791NZDCADbuy100 / 1000.000000.857092022.02.24 05:30:05filledYearAI
2022.02.24 05:30:0522792NZDCADbuy100 / 1000.000000.857092022.02.24 05:30:05filledYearAI
2022.02.24 05:30:0622793NZDCADbuy1.99 / 1.990.000000.857532022.02.24 05:30:06filledYearAI
2022.02.24 05:30:0622794NZDCADbuy100 / 1000.000000.857532022.02.24 05:30:06filledYearAI
2022.02.24 05:30:0722795NZDCADbuy100 / 1000.000000.857532022.02.24 05:30:07filledYearAI
2022.02.24 05:30:0722796NZDCADbuy100 / 1000.000000.857532022.02.24 05:30:07filledYearAI
2022.02.24 05:30:0722797NZDCADbuy100 / 1000.000000.857532022.02.24 05:30:07filledYearAI
2022.02.24 05:30:0722798NZDCADbuy100 / 1000.000000.857532022.02.24 05:30:07filledYearAI
2022.02.24 06:17:3722799NZDCADbuy100 / 1000.000002022.02.24 06:17:37filledtp 0.85673
2022.02.24 06:17:3722800NZDCADbuy100 / 1000.000002022.02.24 06:17:37filledtp 0.85673
2022.02.24 06:17:3722801NZDCADbuy100 / 1000.000002022.02.24 06:17:37filledtp 0.85673
2022.02.24 06:17:3722802NZDCADbuy100 / 1000.000002022.02.24 06:17:37filledtp 0.85673
2022.02.24 06:17:3722803NZDCADbuy100 / 1000.000002022.02.24 06:17:37filledtp 0.85673
2022.02.24 06:17:3722804NZDCADbuy4.48 / 4.480.000002022.02.24 06:17:37filledtp 0.85673
2022.02.24 15:41:5922805NZDCADbuy100 / 1000.000002022.02.24 15:41:59filledtp 0.85623
2022.02.24 15:41:5922806NZDCADbuy100 / 1000.000002022.02.24 15:41:59filledtp 0.85623
2022.02.24 15:41:5922807NZDCADbuy100 / 1000.000002022.02.24 15:41:59filledtp 0.85623
2022.02.24 15:41:5922808NZDCADbuy100 / 1000.000002022.02.24 15:41:59filledtp 0.85623
2022.02.24 15:41:5922809NZDCADbuy100 / 1000.000002022.02.24 15:41:59filledtp 0.85623
2022.02.24 15:41:5922810NZDCADbuy1.94 / 1.940.000002022.02.24 15:41:59filledtp 0.85623
2022.02.24 16:26:2722811NZDCADbuy100 / 1000.000002022.02.24 16:26:27filledtp 0.85577
2022.02.24 16:26:2722812NZDCADbuy100 / 1000.000002022.02.24 16:26:27filledtp 0.85577
2022.02.24 16:26:2722813NZDCADbuy100 / 1000.000002022.02.24 16:26:27filledtp 0.85577
2022.02.24 16:26:2722814NZDCADbuy100 / 1000.000002022.02.24 16:26:27filledtp 0.85577
2022.02.24 16:26:2722815NZDCADbuy100 / 1000.000002022.02.24 16:26:27filledtp 0.85577
2022.02.24 16:26:2722816NZDCADbuy1.95 / 1.950.000002022.02.24 16:26:27filledtp 0.85577
2022.03.03 09:45:0122817AUDNZDsell100 / 1000.000002022.03.03 09:45:01filledYearAI
2022.03.03 09:45:0122818AUDNZDsell100 / 1000.000002022.03.03 09:45:01filledYearAI
2022.03.03 09:45:0122819AUDNZDsell100 / 1000.000002022.03.03 09:45:01filledYearAI
2022.03.03 09:45:0122820AUDNZDsell100 / 1000.000002022.03.03 09:45:01filledYearAI
2022.03.03 09:45:0222821AUDNZDsell73.36 / 73.360.000002022.03.03 09:45:02filledYearAI
2022.03.03 16:45:0022822AUDNZDsell100 / 1000.000002022.03.03 16:45:00filledYearAI
2022.03.03 16:45:0022823AUDNZDsell100 / 1000.000002022.03.03 16:45:00filledYearAI
2022.03.03 16:45:0122824AUDNZDsell100 / 1000.000002022.03.03 16:45:01filledYearAI
2022.03.03 16:45:0122825AUDNZDsell100 / 1000.000002022.03.03 16:45:01filledYearAI
2022.03.03 16:45:0122826AUDNZDsell71.86 / 71.860.000002022.03.03 16:45:01filledYearAI
2022.03.03 16:45:0122827AUDNZDsell100 / 1000.000002022.03.03 16:45:01filledYearAI
2022.03.03 16:45:0122828AUDNZDsell100 / 1000.000002022.03.03 16:45:01filledYearAI
2022.03.03 16:45:0222829AUDNZDsell100 / 1000.000002022.03.03 16:45:02filledYearAI
2022.03.03 16:45:0222830AUDNZDsell100 / 1000.000002022.03.03 16:45:02filledYearAI
2022.03.03 16:45:0222831AUDNZDsell71.86 / 71.860.000002022.03.03 16:45:02filledYearAI
2022.03.03 20:00:0422832AUDNZDbuy100 / 1000.000002022.03.03 20:00:04filledtp 1.07686
2022.03.03 20:00:0422833AUDNZDbuy100 / 1000.000002022.03.03 20:00:04filledtp 1.07686
2022.03.03 20:00:0422834AUDNZDbuy100 / 1000.000002022.03.03 20:00:04filledtp 1.07686
2022.03.03 20:00:0422835AUDNZDbuy100 / 1000.000002022.03.03 20:00:04filledtp 1.07686
2022.03.03 20:00:0422836AUDNZDbuy73.36 / 73.360.000002022.03.03 20:00:04filledtp 1.07686
2022.03.03 20:00:1522837AUDNZDbuy100 / 1000.000002022.03.03 20:00:15filledtp 1.07639
2022.03.03 20:00:1522838AUDNZDbuy100 / 1000.000002022.03.03 20:00:15filledtp 1.07639
2022.03.03 20:00:1522839AUDNZDbuy100 / 1000.000002022.03.03 20:00:15filledtp 1.07639
2022.03.03 20:00:1522840AUDNZDbuy100 / 1000.000002022.03.03 20:00:15filledtp 1.07639
2022.03.03 20:00:1522841AUDNZDbuy71.86 / 71.860.000002022.03.03 20:00:15filledtp 1.07639
2022.03.04 06:15:0022842AUDCADsell100 / 1000.000002022.03.04 06:15:00filledYearAI
2022.03.04 06:15:0022843AUDCADsell100 / 1000.000002022.03.04 06:15:00filledYearAI
2022.03.04 06:15:0022844AUDCADsell100 / 1000.000002022.03.04 06:15:00filledYearAI
2022.03.04 06:15:0022845AUDCADsell100 / 1000.000002022.03.04 06:15:00filledYearAI
2022.03.04 06:15:0122846AUDCADsell73.02 / 73.020.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0122847AUDCADsell100 / 1000.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0122848AUDCADsell100 / 1000.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0122849AUDCADsell100 / 1000.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0122850AUDCADsell100 / 1000.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0222851AUDCADsell72.98 / 72.980.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0222852AUDCADsell100 / 1000.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0222853AUDCADsell100 / 1000.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0222854AUDCADsell100 / 1000.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0222855AUDCADsell100 / 1000.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0322856AUDCADsell72.96 / 72.960.000002022.03.04 06:15:03filledYearAI
2022.03.04 06:30:0022857AUDCADsell100 / 1000.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:30:0022858AUDCADsell100 / 1000.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:30:0022859AUDCADsell100 / 1000.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:30:0022860AUDCADsell100 / 1000.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:30:0122861AUDCADsell71.82 / 71.820.000002022.03.04 06:30:01filledYearAI
2022.03.04 06:45:0022862AUDCADsell100 / 1000.000002022.03.04 06:45:00filledYearAI
2022.03.04 06:45:0022863AUDCADsell100 / 1000.000002022.03.04 06:45:00filledYearAI
2022.03.04 06:45:0022864AUDCADsell100 / 1000.000002022.03.04 06:45:00filledYearAI
2022.03.04 06:45:0022865AUDCADsell100 / 1000.000002022.03.04 06:45:00filledYearAI
2022.03.04 06:45:0122866AUDCADsell70.25 / 70.250.000002022.03.04 06:45:01filledYearAI
2022.03.04 10:15:0022867AUDCADsell100 / 1000.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:15:0022868AUDCADsell100 / 1000.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:15:0022869AUDCADsell100 / 1000.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:15:0022870AUDCADsell100 / 1000.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:15:0122871AUDCADsell67.99 / 67.990.000002022.03.04 10:15:01filledYearAI
2022.03.04 10:30:0022872AUDCADsell100 / 1000.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0022873AUDCADsell100 / 1000.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0022874AUDCADsell100 / 1000.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0022875AUDCADsell100 / 1000.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0122876AUDCADsell66.05 / 66.050.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:30:0122877AUDCADsell100 / 1000.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:30:0122878AUDCADsell100 / 1000.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:30:0122879AUDCADsell100 / 1000.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:30:0122880AUDCADsell100 / 1000.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:30:0222881AUDCADsell66.01 / 66.010.000002022.03.04 10:30:02filledYearAI
2022.03.04 10:45:0022882AUDCADsell100 / 1000.000002022.03.04 10:45:00filledYearAI
2022.03.04 10:45:0022883AUDCADsell100 / 1000.000002022.03.04 10:45:00filledYearAI
2022.03.04 10:45:0022884AUDCADsell100 / 1000.000002022.03.04 10:45:00filledYearAI
2022.03.04 10:45:0022885AUDCADsell100 / 1000.000002022.03.04 10:45:00filledYearAI
2022.03.04 10:45:0122886AUDCADsell65.61 / 65.610.000002022.03.04 10:45:01filledYearAI
2022.03.04 11:00:0022887AUDCADsell100 / 1000.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0022888AUDCADsell100 / 1000.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0022889AUDCADsell100 / 1000.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0022890AUDCADsell100 / 1000.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0122891AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0122892AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0122893AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0122894AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0122895AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0222896AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0222897AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0222898AUDCADsell60.76 / 60.760.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0222899AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0222900AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0322901AUDCADsell100 / 1000.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0322902AUDCADsell100 / 1000.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0322903AUDCADsell64.25 / 64.250.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0322904AUDCADsell100 / 1000.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0322905AUDCADsell100 / 1000.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0422906AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0422907AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0422908AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0422909AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0422910AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0522911AUDCADsell100 / 1000.000002022.03.04 11:00:05filledYearAI
2022.03.04 11:00:0522912AUDCADsell100 / 1000.000002022.03.04 11:00:05filledYearAI
2022.03.04 11:00:0522913AUDCADsell100 / 1000.000002022.03.04 11:00:05filledYearAI
2022.03.04 11:00:0522914AUDCADsell100 / 1000.000002022.03.04 11:00:05filledYearAI
2022.03.04 11:00:0522915AUDCADsell60.55 / 60.550.000002022.03.04 11:00:05filledYearAI
2022.03.04 11:00:0622916AUDCADsell100 / 1000.000002022.03.04 11:00:06filledYearAI
2022.03.04 11:00:0622917AUDCADsell100 / 1000.000002022.03.04 11:00:06filledYearAI
2022.03.04 11:00:0622918AUDCADsell100 / 1000.000002022.03.04 11:00:06filledYearAI
2022.03.04 11:00:0622919AUDCADsell100 / 1000.000002022.03.04 11:00:06filledYearAI
2022.03.04 11:00:0622920AUDCADsell64.02 / 64.020.000002022.03.04 11:00:06filledYearAI
2022.03.04 11:00:0722921AUDCADsell100 / 1000.000002022.03.04 11:00:07filledYearAI
2022.03.04 11:00:0722922AUDCADsell100 / 1000.000002022.03.04 11:00:07filledYearAI
2022.03.04 11:00:0722923AUDCADsell100 / 1000.000002022.03.04 11:00:07filledYearAI
2022.03.04 11:00:0722924AUDCADsell100 / 1000.000002022.03.04 11:00:07filledYearAI
2022.03.04 11:00:0722925AUDCADsell100 / 1000.000002022.03.04 11:00:07filledYearAI
2022.03.04 11:00:0822926AUDCADsell100 / 1000.000002022.03.04 11:00:08filledYearAI
2022.03.04 11:00:0822927AUDCADsell100 / 1000.000002022.03.04 11:00:08filledYearAI
2022.03.04 11:00:0822928AUDCADsell100 / 1000.000002022.03.04 11:00:08filledYearAI
2022.03.04 11:00:0822929AUDCADsell100 / 1000.000002022.03.04 11:00:08filledYearAI
2022.03.04 11:00:0822930AUDCADsell100 / 1000.000002022.03.04 11:00:08filledYearAI
2022.03.04 11:00:0922931AUDCADsell100 / 1000.000002022.03.04 11:00:09filledYearAI
2022.03.04 11:00:0922932AUDCADsell60.02 / 60.020.000002022.03.04 11:00:09filledYearAI
2022.03.04 11:00:0922933AUDCADsell100 / 1000.000002022.03.04 11:00:09filledYearAI
2022.03.04 11:00:0922934AUDCADsell100 / 1000.000002022.03.04 11:00:09filledYearAI
2022.03.04 11:00:0922935AUDCADsell100 / 1000.000002022.03.04 11:00:09filledYearAI
2022.03.04 11:00:1022936AUDCADsell100 / 1000.000002022.03.04 11:00:10filledYearAI
2022.03.04 11:00:1022937AUDCADsell63.97 / 63.970.000002022.03.04 11:00:10filledYearAI
2022.03.04 11:15:1922938AUDNZDbuy71.86 / 71.860.000001.076882022.03.04 11:15:19filledYearAI
2022.03.04 11:15:1922939AUDNZDbuy100 / 1000.000001.076882022.03.04 11:15:19filledYearAI
2022.03.04 11:15:1922940AUDNZDbuy100 / 1000.000001.076882022.03.04 11:15:19filledYearAI
2022.03.04 11:15:2022941AUDNZDbuy100 / 1000.000001.076882022.03.04 11:15:20filledYearAI
2022.03.04 11:15:2022942AUDNZDbuy100 / 1000.000001.076882022.03.04 11:15:20filledYearAI
2022.03.04 13:15:0022943AUDCADsell100 / 1000.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0022944AUDCADsell100 / 1000.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0022945AUDCADsell100 / 1000.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0022946AUDCADsell100 / 1000.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0122947AUDCADsell62.55 / 62.550.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0122948NZDCADsell100 / 1000.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0122949NZDCADsell100 / 1000.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0122950NZDCADsell100 / 1000.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0122951NZDCADsell100 / 1000.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0222952NZDCADsell97.65 / 97.650.000002022.03.04 13:15:02filledYearAI
2022.03.04 13:15:0222953NZDCADsell100 / 1000.000002022.03.04 13:15:02filledYearAI
2022.03.04 13:15:0222954NZDCADsell100 / 1000.000002022.03.04 13:15:02filledYearAI
2022.03.04 13:15:0222955NZDCADsell100 / 1000.000002022.03.04 13:15:02filledYearAI
2022.03.04 13:15:0222956NZDCADsell100 / 1000.000002022.03.04 13:15:02filledYearAI
2022.03.04 13:15:0322957NZDCADsell97.68 / 97.680.000002022.03.04 13:15:03filledYearAI
2022.03.04 13:15:0322958NZDCADsell100 / 1000.000002022.03.04 13:15:03filledYearAI
2022.03.04 13:15:0322959NZDCADsell100 / 1000.000002022.03.04 13:15:03filledYearAI
2022.03.04 13:15:0322960NZDCADsell100 / 1000.000002022.03.04 13:15:03filledYearAI
2022.03.04 13:15:0322961NZDCADsell100 / 1000.000002022.03.04 13:15:03filledYearAI
2022.03.04 13:15:0422962NZDCADsell97.64 / 97.640.000002022.03.04 13:15:04filledYearAI
2022.03.04 13:15:0422963NZDCADsell100 / 1000.000002022.03.04 13:15:04filledYearAI
2022.03.04 13:15:0422964NZDCADsell100 / 1000.000002022.03.04 13:15:04filledYearAI
2022.03.04 13:15:0422965NZDCADsell100 / 1000.000002022.03.04 13:15:04filledYearAI
2022.03.04 13:15:0422966NZDCADsell100 / 1000.000002022.03.04 13:15:04filledYearAI
2022.03.04 13:15:0522967NZDCADsell97.58 / 97.580.000002022.03.04 13:15:05filledYearAI
2022.03.04 13:15:0522968NZDCADsell100 / 1000.000002022.03.04 13:15:05filledYearAI
2022.03.04 13:15:0522969NZDCADsell100 / 1000.000002022.03.04 13:15:05filledYearAI
2022.03.04 13:15:0522970NZDCADsell100 / 1000.000002022.03.04 13:15:05filledYearAI
2022.03.04 13:15:0522971NZDCADsell100 / 1000.000002022.03.04 13:15:05filledYearAI
2022.03.04 13:15:0622972NZDCADsell97.5 / 97.50.000002022.03.04 13:15:06filledYearAI
2022.03.04 13:15:0622973NZDCADsell100 / 1000.000002022.03.04 13:15:06filledYearAI
2022.03.04 13:15:0622974NZDCADsell100 / 1000.000002022.03.04 13:15:06filledYearAI
2022.03.04 13:15:0622975NZDCADsell100 / 1000.000002022.03.04 13:15:06filledYearAI
2022.03.04 13:15:0622976NZDCADsell100 / 1000.000002022.03.04 13:15:06filledYearAI
2022.03.04 13:15:0722977NZDCADsell97.44 / 97.440.000002022.03.04 13:15:07filledYearAI
2022.03.04 14:00:0022978AUDCADsell100 / 1000.000002022.03.04 14:00:00filledYearAI
2022.03.04 14:00:0022979AUDCADsell100 / 1000.000002022.03.04 14:00:00filledYearAI
2022.03.04 14:00:0022980AUDCADsell100 / 1000.000002022.03.04 14:00:00filledYearAI
2022.03.04 14:00:0022981AUDCADsell100 / 1000.000002022.03.04 14:00:00filledYearAI
2022.03.04 14:00:0122982AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0122983AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0122984AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0122985AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0122986AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0222987AUDCADsell100 / 1000.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0222988AUDCADsell100 / 1000.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0222989AUDCADsell40.35 / 40.350.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0222990AUDCADsell100 / 1000.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0222991AUDCADsell100 / 1000.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0322992AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0322993AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0322994AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0322995AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0322996AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0422997AUDCADsell100 / 1000.000002022.03.04 14:00:04filledYearAI
2022.03.04 14:00:0422998AUDCADsell100 / 1000.000002022.03.04 14:00:04filledYearAI
2022.03.04 14:00:0422999AUDCADsell100 / 1000.000002022.03.04 14:00:04filledYearAI
2022.03.04 14:00:0423000AUDCADsell100 / 1000.000002022.03.04 14:00:04filledYearAI
2022.03.04 14:00:0423001AUDCADsell40.15 / 40.150.000002022.03.04 14:00:04filledYearAI
2022.03.04 18:45:0023002AUDCADsell100 / 1000.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0023003AUDCADsell100 / 1000.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0023004AUDCADsell100 / 1000.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0023005AUDCADsell100 / 1000.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0123006AUDCADsell50.15 / 50.150.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0123007NZDCADsell100 / 1000.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0123008NZDCADsell100 / 1000.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0123009NZDCADsell100 / 1000.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0123010NZDCADsell100 / 1000.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0223011NZDCADsell84.09 / 84.090.000002022.03.04 18:45:02filledYearAI
2022.03.04 18:45:0223012NZDCADsell100 / 1000.000002022.03.04 18:45:02filledYearAI
2022.03.04 18:45:0223013NZDCADsell100 / 1000.000002022.03.04 18:45:02filledYearAI
2022.03.04 18:45:0223014NZDCADsell100 / 1000.000002022.03.04 18:45:02filledYearAI
2022.03.04 18:45:0223015NZDCADsell100 / 1000.000002022.03.04 18:45:02filledYearAI
2022.03.04 18:45:0323016NZDCADsell84.17 / 84.170.000002022.03.04 18:45:03filledYearAI
2022.03.04 18:45:0323017NZDCADsell100 / 1000.000002022.03.04 18:45:03filledYearAI
2022.03.04 18:45:0323018NZDCADsell100 / 1000.000002022.03.04 18:45:03filledYearAI
2022.03.04 18:45:0323019NZDCADsell100 / 1000.000002022.03.04 18:45:03filledYearAI
2022.03.04 18:45:0323020NZDCADsell100 / 1000.000002022.03.04 18:45:03filledYearAI
2022.03.04 18:45:0423021NZDCADsell84.24 / 84.240.000002022.03.04 18:45:04filledYearAI
2022.03.04 18:45:0423022NZDCADsell100 / 1000.000002022.03.04 18:45:04filledYearAI
2022.03.04 18:45:0423023NZDCADsell100 / 1000.000002022.03.04 18:45:04filledYearAI
2022.03.04 18:45:0423024NZDCADsell100 / 1000.000002022.03.04 18:45:04filledYearAI
2022.03.04 18:45:0423025NZDCADsell100 / 1000.000002022.03.04 18:45:04filledYearAI
2022.03.04 18:45:0523026NZDCADsell84.32 / 84.320.000002022.03.04 18:45:05filledYearAI
2022.03.04 18:45:0523027NZDCADsell100 / 1000.000002022.03.04 18:45:05filledYearAI
2022.03.04 18:45:0523028NZDCADsell100 / 1000.000002022.03.04 18:45:05filledYearAI
2022.03.04 18:45:0523029NZDCADsell100 / 1000.000002022.03.04 18:45:05filledYearAI
2022.03.04 18:45:0523030NZDCADsell100 / 1000.000002022.03.04 18:45:05filledYearAI
2022.03.04 18:45:0623031NZDCADsell84.44 / 84.440.000002022.03.04 18:45:06filledYearAI
2022.03.04 18:45:0623032NZDCADsell100 / 1000.000002022.03.04 18:45:06filledYearAI
2022.03.04 18:45:0623033NZDCADsell100 / 1000.000002022.03.04 18:45:06filledYearAI
2022.03.04 18:45:0623034NZDCADsell100 / 1000.000002022.03.04 18:45:06filledYearAI
2022.03.04 18:45:0623035NZDCADsell100 / 1000.000002022.03.04 18:45:06filledYearAI
2022.03.04 18:45:0723036NZDCADsell84.25 / 84.250.000002022.03.04 18:45:07filledYearAI
2022.03.04 18:45:0723037NZDCADsell100 / 1000.000002022.03.04 18:45:07filledYearAI
2022.03.04 18:45:0723038NZDCADsell100 / 1000.000002022.03.04 18:45:07filledYearAI
2022.03.04 18:45:0723039NZDCADsell100 / 1000.000002022.03.04 18:45:07filledYearAI
2022.03.04 18:45:0723040NZDCADsell100 / 1000.000002022.03.04 18:45:07filledYearAI
2022.03.04 18:45:0823041NZDCADsell84.33 / 84.330.000002022.03.04 18:45:08filledYearAI
2022.03.04 18:45:0823042NZDCADsell100 / 1000.000002022.03.04 18:45:08filledYearAI
2022.03.04 18:45:0823043NZDCADsell100 / 1000.000002022.03.04 18:45:08filledYearAI
2022.03.04 18:45:0823044NZDCADsell100 / 1000.000002022.03.04 18:45:08filledYearAI
2022.03.04 18:45:0823045NZDCADsell100 / 1000.000002022.03.04 18:45:08filledYearAI
2022.03.04 18:45:0923046NZDCADsell84.15 / 84.150.000002022.03.04 18:45:09filledYearAI
2022.03.07 16:11:3523047NZDCADbuy100 / 1000.000002022.03.07 16:11:35filledtp 0.87292
2022.03.07 16:11:3523048NZDCADbuy100 / 1000.000002022.03.07 16:11:35filledtp 0.87292
2022.03.07 16:11:3523049NZDCADbuy100 / 1000.000002022.03.07 16:11:35filledtp 0.87292
2022.03.07 16:11:3523050NZDCADbuy100 / 1000.000002022.03.07 16:11:35filledtp 0.87292
2022.03.07 16:11:3523051NZDCADbuy84.09 / 84.090.000002022.03.07 16:11:35filledtp 0.87292
2022.03.07 16:55:4123052NZDCADbuy100 / 1000.000002022.03.07 16:55:41filledtp 0.87287
2022.03.07 16:55:4123053NZDCADbuy100 / 1000.000002022.03.07 16:55:41filledtp 0.87287
2022.03.07 16:55:4123054NZDCADbuy100 / 1000.000002022.03.07 16:55:41filledtp 0.87287
2022.03.07 16:55:4123055NZDCADbuy100 / 1000.000002022.03.07 16:55:41filledtp 0.87287
2022.03.07 16:55:4123056NZDCADbuy84.24 / 84.240.000002022.03.07 16:55:41filledtp 0.87287
2022.03.07 16:56:3923057NZDCADbuy100 / 1000.000002022.03.07 16:56:39filledtp 0.87278
2022.03.07 16:56:3923058NZDCADbuy100 / 1000.000002022.03.07 16:56:39filledtp 0.87278
2022.03.07 16:56:3923059NZDCADbuy100 / 1000.000002022.03.07 16:56:39filledtp 0.87278
2022.03.07 16:56:3923060NZDCADbuy100 / 1000.000002022.03.07 16:56:39filledtp 0.87278
2022.03.07 16:56:3923061NZDCADbuy84.44 / 84.440.000002022.03.07 16:56:39filledtp 0.87278
2022.03.07 17:51:4123062AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123063AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123064AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123065AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123066AUDCADbuy71.82 / 71.820.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123067AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123068AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123069AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123070AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123071AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123072AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123073AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123074AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123075AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123076AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123077AUDCADbuy100 / 1000.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:51:4123078AUDCADbuy40.35 / 40.350.000002022.03.07 17:51:41filledtp 0.93649
2022.03.07 17:52:0323079AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323080AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323081AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323082AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323083AUDCADbuy70.25 / 70.250.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323084AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323085AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323086AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323087AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323088AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323089AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323090AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323091AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323092AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323093AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323094AUDCADbuy100 / 1000.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:52:0323095AUDCADbuy40.15 / 40.150.000002022.03.07 17:52:03filledtp 0.93619
2022.03.07 17:56:1523096NZDCADbuy100 / 1000.000002022.03.07 17:56:15filledtp 0.87169
2022.03.07 17:56:1523097NZDCADbuy100 / 1000.000002022.03.07 17:56:15filledtp 0.87169
2022.03.07 17:56:1523098NZDCADbuy100 / 1000.000002022.03.07 17:56:15filledtp 0.87169
2022.03.07 17:56:1523099NZDCADbuy100 / 1000.000002022.03.07 17:56:15filledtp 0.87169
2022.03.07 17:56:1523100NZDCADbuy84.33 / 84.330.000002022.03.07 17:56:15filledtp 0.87169
2022.03.07 18:41:4123101AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123102AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123103AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123104AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123105AUDCADbuy73.02 / 73.020.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123106AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123107AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123108AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123109AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123110AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123111AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123112AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123113AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123114AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123115AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123116AUDCADbuy100 / 1000.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:41:4123117AUDCADbuy60.76 / 60.760.000002022.03.07 18:41:41filledtp 0.93511
2022.03.07 18:42:3123118AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123119AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123120AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123121AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123122AUDCADbuy72.98 / 72.980.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123123AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123124AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123125AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123126AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123127AUDCADbuy72.96 / 72.960.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123128AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123129AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123130AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123131AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123132AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123133AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123134AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123135AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123136AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123137AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123138AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123139AUDCADbuy60.55 / 60.550.000002022.03.07 18:42:31filledtp 0.93501
2022.03.07 18:42:3123140AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123141AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123142AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123143AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123144AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123145AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123146AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123147AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123148AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123149AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123150AUDCADbuy100 / 1000.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:42:3123151AUDCADbuy60.02 / 60.020.000002022.03.07 18:42:31filledtp 0.93503
2022.03.07 18:44:2823152AUDCADbuy100 / 1000.000002022.03.07 18:44:28filledtp 0.93475
2022.03.07 18:44:2823153AUDCADbuy100 / 1000.000002022.03.07 18:44:28filledtp 0.93475
2022.03.07 18:44:2823154AUDCADbuy100 / 1000.000002022.03.07 18:44:28filledtp 0.93475
2022.03.07 18:44:2823155AUDCADbuy100 / 1000.000002022.03.07 18:44:28filledtp 0.93475
2022.03.07 18:44:2823156AUDCADbuy67.99 / 67.990.000002022.03.07 18:44:28filledtp 0.93475
2022.03.07 18:45:0323157AUDCADbuy64.02 / 64.020.000000.933452022.03.07 18:45:03filledYearAI
2022.03.07 18:45:0323158AUDCADbuy100 / 1000.000000.933452022.03.07 18:45:03filledYearAI
2022.03.07 18:45:0323159AUDCADbuy100 / 1000.000000.933452022.03.07 18:45:03filledYearAI
2022.03.07 18:45:0323160AUDCADbuy100 / 1000.000000.933452022.03.07 18:45:03filledYearAI
2022.03.07 18:45:0423161AUDCADbuy100 / 1000.000000.933452022.03.07 18:45:04filledYearAI
2022.03.07 18:45:0823162AUDCADbuy63.97 / 63.970.000000.934052022.03.07 18:45:08filledYearAI
2022.03.07 18:45:0823163AUDCADbuy100 / 1000.000000.934052022.03.07 18:45:08filledYearAI
2022.03.07 18:45:0823164AUDCADbuy100 / 1000.000000.934052022.03.07 18:45:08filledYearAI
2022.03.07 18:45:0823165AUDCADbuy100 / 1000.000000.934052022.03.07 18:45:08filledYearAI
2022.03.07 18:45:0923166AUDCADbuy100 / 1000.000000.934052022.03.07 18:45:09filledYearAI
2022.03.08 07:09:1523167AUDCADbuy100 / 1000.000002022.03.08 07:09:15filledtp 0.93511
2022.03.08 07:09:1523168AUDCADbuy100 / 1000.000002022.03.08 07:09:15filledtp 0.93511
2022.03.08 07:09:1523169AUDCADbuy100 / 1000.000002022.03.08 07:09:15filledtp 0.93511
2022.03.08 07:09:1523170AUDCADbuy100 / 1000.000002022.03.08 07:09:15filledtp 0.93511
2022.03.08 07:09:1523171AUDCADbuy64.25 / 64.250.000002022.03.08 07:09:15filledtp 0.93511
2022.03.08 07:09:3823172AUDCADbuy100 / 1000.000002022.03.08 07:09:38filledtp 0.93445
2022.03.08 07:09:3823173AUDCADbuy100 / 1000.000002022.03.08 07:09:38filledtp 0.93445
2022.03.08 07:09:3823174AUDCADbuy100 / 1000.000002022.03.08 07:09:38filledtp 0.93445
2022.03.08 07:09:3823175AUDCADbuy100 / 1000.000002022.03.08 07:09:38filledtp 0.93445
2022.03.08 07:09:3823176AUDCADbuy50.15 / 50.150.000002022.03.08 07:09:38filledtp 0.93445
2022.03.08 07:14:4923177AUDCADbuy100 / 1000.000002022.03.08 07:14:49filledtp 0.93411
2022.03.08 07:14:4923178AUDCADbuy100 / 1000.000002022.03.08 07:14:49filledtp 0.93411
2022.03.08 07:14:4923179AUDCADbuy100 / 1000.000002022.03.08 07:14:49filledtp 0.93411
2022.03.08 07:14:4923180AUDCADbuy100 / 1000.000002022.03.08 07:14:49filledtp 0.93411
2022.03.08 07:14:4923181AUDCADbuy66.01 / 66.010.000002022.03.08 07:14:49filledtp 0.93411
2022.03.08 08:15:0323182AUDCADbuy62.55 / 62.550.000000.932452022.03.08 08:15:03filledYearAI
2022.03.08 08:15:0323183AUDCADbuy100 / 1000.000000.932452022.03.08 08:15:03filledYearAI
2022.03.08 08:15:0323184AUDCADbuy100 / 1000.000000.932452022.03.08 08:15:03filledYearAI
2022.03.08 08:15:0323185AUDCADbuy100 / 1000.000000.932452022.03.08 08:15:03filledYearAI
2022.03.08 08:15:0423186AUDCADbuy100 / 1000.000000.932452022.03.08 08:15:04filledYearAI
2022.03.08 10:55:0523187AUDCADbuy100 / 1000.000002022.03.08 10:55:05filledtp 0.93278
2022.03.08 10:55:0523188AUDCADbuy100 / 1000.000002022.03.08 10:55:05filledtp 0.93278
2022.03.08 10:55:0523189AUDCADbuy100 / 1000.000002022.03.08 10:55:05filledtp 0.93278
2022.03.08 10:55:0523190AUDCADbuy100 / 1000.000002022.03.08 10:55:05filledtp 0.93278
2022.03.08 10:55:0523191AUDCADbuy66.05 / 66.050.000002022.03.08 10:55:05filledtp 0.93278
2022.03.08 14:45:0023192NZDCADsell100 / 1000.000002022.03.08 14:45:00filledYearAI
2022.03.08 14:45:0123193NZDCADsell100 / 1000.000002022.03.08 14:45:01filledYearAI
2022.03.08 14:45:0123194NZDCADsell100 / 1000.000002022.03.08 14:45:01filledYearAI
2022.03.08 14:45:0123195NZDCADsell100 / 1000.000002022.03.08 14:45:01filledYearAI
2022.03.08 14:45:0123196NZDCADsell100 / 1000.000002022.03.08 14:45:01filledYearAI
2022.03.08 14:45:0123197NZDCADsell100 / 1000.000002022.03.08 14:45:01filledYearAI
2022.03.08 14:45:0223198NZDCADsell100 / 1000.000002022.03.08 14:45:02filledYearAI
2022.03.08 14:45:0223199NZDCADsell100 / 1000.000002022.03.08 14:45:02filledYearAI
2022.03.08 14:45:0223200NZDCADsell100 / 1000.000002022.03.08 14:45:02filledYearAI
2022.03.08 14:45:0223201NZDCADsell100 / 1000.000002022.03.08 14:45:02filledYearAI
2022.03.08 14:45:0223202NZDCADsell100 / 1000.000002022.03.08 14:45:02filledYearAI
2022.03.08 14:45:0323203NZDCADsell100 / 1000.000002022.03.08 14:45:03filledYearAI
2022.03.08 14:45:0323204NZDCADsell60.63 / 60.630.000002022.03.08 14:45:03filledYearAI
2022.03.08 14:45:0323205NZDCADsell100 / 1000.000002022.03.08 14:45:03filledYearAI
2022.03.08 14:45:0323206NZDCADsell100 / 1000.000002022.03.08 14:45:03filledYearAI
2022.03.08 14:45:0323207NZDCADsell100 / 1000.000002022.03.08 14:45:03filledYearAI
2022.03.08 14:45:0423208NZDCADsell100 / 1000.000002022.03.08 14:45:04filledYearAI
2022.03.08 14:45:0423209NZDCADsell100 / 1000.000002022.03.08 14:45:04filledYearAI
2022.03.08 14:45:0423210NZDCADsell100 / 1000.000002022.03.08 14:45:04filledYearAI
2022.03.08 14:45:0423211NZDCADsell100 / 1000.000002022.03.08 14:45:04filledYearAI
2022.03.08 14:45:0423212NZDCADsell100 / 1000.000002022.03.08 14:45:04filledYearAI
2022.03.08 14:45:0523213NZDCADsell100 / 1000.000002022.03.08 14:45:05filledYearAI
2022.03.08 14:45:0523214NZDCADsell100 / 1000.000002022.03.08 14:45:05filledYearAI
2022.03.08 14:45:0523215NZDCADsell100 / 1000.000002022.03.08 14:45:05filledYearAI
2022.03.08 14:45:0523216NZDCADsell100 / 1000.000002022.03.08 14:45:05filledYearAI
2022.03.08 14:45:0523217NZDCADsell60.26 / 60.260.000002022.03.08 14:45:05filledYearAI
2022.03.08 14:45:0623218NZDCADsell100 / 1000.000002022.03.08 14:45:06filledYearAI
2022.03.08 14:45:0623219NZDCADsell100 / 1000.000002022.03.08 14:45:06filledYearAI
2022.03.08 14:45:0623220NZDCADsell100 / 1000.000002022.03.08 14:45:06filledYearAI
2022.03.08 14:45:0623221NZDCADsell100 / 1000.000002022.03.08 14:45:06filledYearAI
2022.03.08 14:45:0623222NZDCADsell100 / 1000.000002022.03.08 14:45:06filledYearAI
2022.03.08 14:45:0723223NZDCADsell100 / 1000.000002022.03.08 14:45:07filledYearAI
2022.03.08 14:45:0723224NZDCADsell100 / 1000.000002022.03.08 14:45:07filledYearAI
2022.03.08 14:45:0723225NZDCADsell100 / 1000.000002022.03.08 14:45:07filledYearAI
2022.03.08 14:45:0723226NZDCADsell100 / 1000.000002022.03.08 14:45:07filledYearAI
2022.03.08 14:45:0723227NZDCADsell100 / 1000.000002022.03.08 14:45:07filledYearAI
2022.03.08 14:45:0823228NZDCADsell100 / 1000.000002022.03.08 14:45:08filledYearAI
2022.03.08 14:45:0823229NZDCADsell100 / 1000.000002022.03.08 14:45:08filledYearAI
2022.03.08 14:45:0823230NZDCADsell59.98 / 59.980.000002022.03.08 14:45:08filledYearAI
2022.03.08 14:45:0823231NZDCADsell100 / 1000.000002022.03.08 14:45:08filledYearAI
2022.03.08 14:45:0823232NZDCADsell100 / 1000.000002022.03.08 14:45:08filledYearAI
2022.03.08 14:45:0923233NZDCADsell100 / 1000.000002022.03.08 14:45:09filledYearAI
2022.03.08 14:45:0923234NZDCADsell100 / 1000.000002022.03.08 14:45:09filledYearAI
2022.03.08 14:45:0923235NZDCADsell100 / 1000.000002022.03.08 14:45:09filledYearAI
2022.03.08 14:45:0923236NZDCADsell100 / 1000.000002022.03.08 14:45:09filledYearAI
2022.03.08 14:45:0923237NZDCADsell100 / 1000.000002022.03.08 14:45:09filledYearAI
2022.03.08 14:45:1023238NZDCADsell100 / 1000.000002022.03.08 14:45:10filledYearAI
2022.03.08 14:45:1023239NZDCADsell100 / 1000.000002022.03.08 14:45:10filledYearAI
2022.03.08 14:45:1023240NZDCADsell100 / 1000.000002022.03.08 14:45:10filledYearAI
2022.03.08 14:45:1023241NZDCADsell100 / 1000.000002022.03.08 14:45:10filledYearAI
2022.03.08 14:45:1023242NZDCADsell100 / 1000.000002022.03.08 14:45:10filledYearAI
2022.03.08 14:45:1123243NZDCADsell59.67 / 59.670.000002022.03.08 14:45:11filledYearAI
2022.03.08 14:45:1123244NZDCADsell100 / 1000.000002022.03.08 14:45:11filledYearAI
2022.03.08 14:45:1123245NZDCADsell100 / 1000.000002022.03.08 14:45:11filledYearAI
2022.03.08 14:45:1123246NZDCADsell100 / 1000.000002022.03.08 14:45:11filledYearAI
2022.03.08 14:45:1123247NZDCADsell100 / 1000.000002022.03.08 14:45:11filledYearAI
2022.03.08 14:45:1223248NZDCADsell100 / 1000.000002022.03.08 14:45:12filledYearAI
2022.03.08 14:45:1223249NZDCADsell100 / 1000.000002022.03.08 14:45:12filledYearAI
2022.03.08 14:45:1223250NZDCADsell100 / 1000.000002022.03.08 14:45:12filledYearAI
2022.03.08 14:45:1223251NZDCADsell100 / 1000.000002022.03.08 14:45:12filledYearAI
2022.03.08 14:45:1223252NZDCADsell100 / 1000.000002022.03.08 14:45:12filledYearAI
2022.03.08 14:45:1323253NZDCADsell100 / 1000.000002022.03.08 14:45:13filledYearAI
2022.03.08 14:45:1323254NZDCADsell100 / 1000.000002022.03.08 14:45:13filledYearAI
2022.03.08 14:45:1323255NZDCADsell100 / 1000.000002022.03.08 14:45:13filledYearAI
2022.03.08 14:45:1323256NZDCADsell59.81 / 59.810.000002022.03.08 14:45:13filledYearAI
2022.03.08 14:45:1323257NZDCADsell100 / 1000.000002022.03.08 14:45:13filledYearAI
2022.03.08 14:45:1423258NZDCADsell100 / 1000.000002022.03.08 14:45:14filledYearAI
2022.03.08 14:45:1423259NZDCADsell100 / 1000.000002022.03.08 14:45:14filledYearAI
2022.03.08 14:45:1423260NZDCADsell100 / 1000.000002022.03.08 14:45:14filledYearAI
2022.03.08 14:45:1423261NZDCADsell100 / 1000.000002022.03.08 14:45:14filledYearAI
2022.03.08 14:45:1423262NZDCADsell100 / 1000.000002022.03.08 14:45:14filledYearAI
2022.03.08 14:45:1523263NZDCADsell100 / 1000.000002022.03.08 14:45:15filledYearAI
2022.03.08 14:45:1523264NZDCADsell100 / 1000.000002022.03.08 14:45:15filledYearAI
2022.03.08 14:45:1523265NZDCADsell100 / 1000.000002022.03.08 14:45:15filledYearAI
2022.03.08 14:45:1523266NZDCADsell100 / 1000.000002022.03.08 14:45:15filledYearAI
2022.03.08 14:45:1523267NZDCADsell100 / 1000.000002022.03.08 14:45:15filledYearAI
2022.03.08 14:45:1623268NZDCADsell100 / 1000.000002022.03.08 14:45:16filledYearAI
2022.03.08 14:45:1623269NZDCADsell59.66 / 59.660.000002022.03.08 14:45:16filledYearAI
2022.03.09 14:15:0023270NZDCADsell100 / 1000.000002022.03.09 14:15:00filledYearAI
2022.03.09 14:15:0023271NZDCADsell100 / 1000.000002022.03.09 14:15:00filledYearAI
2022.03.09 14:15:0123272NZDCADsell100 / 1000.000002022.03.09 14:15:01filledYearAI
2022.03.09 14:15:0123273NZDCADsell100 / 1000.000002022.03.09 14:15:01filledYearAI
2022.03.09 14:15:0123274NZDCADsell100 / 1000.000002022.03.09 14:15:01filledYearAI
2022.03.09 14:15:0123275NZDCADsell100 / 1000.000002022.03.09 14:15:01filledYearAI
2022.03.09 14:15:0123276NZDCADsell100 / 1000.000002022.03.09 14:15:01filledYearAI
2022.03.09 14:15:0223277NZDCADsell100 / 1000.000002022.03.09 14:15:02filledYearAI
2022.03.09 14:15:0223278NZDCADsell100 / 1000.000002022.03.09 14:15:02filledYearAI
2022.03.09 14:15:0223279NZDCADsell100 / 1000.000002022.03.09 14:15:02filledYearAI
2022.03.09 14:15:0223280NZDCADsell100 / 1000.000002022.03.09 14:15:02filledYearAI
2022.03.09 14:15:0223281NZDCADsell100 / 1000.000002022.03.09 14:15:02filledYearAI
2022.03.09 14:15:0323282NZDCADsell10.83 / 10.830.000002022.03.09 14:15:03filledYearAI
2022.03.09 14:45:0023283NZDCADsell100 / 1000.000002022.03.09 14:45:00filledYearAI
2022.03.09 14:45:0123284NZDCADsell100 / 1000.000002022.03.09 14:45:01filledYearAI
2022.03.09 14:45:0123285NZDCADsell100 / 1000.000002022.03.09 14:45:01filledYearAI
2022.03.09 14:45:0123286NZDCADsell100 / 1000.000002022.03.09 14:45:01filledYearAI
2022.03.09 14:45:0123287NZDCADsell100 / 1000.000002022.03.09 14:45:01filledYearAI
2022.03.09 14:45:0123288NZDCADsell100 / 1000.000002022.03.09 14:45:01filledYearAI
2022.03.09 14:45:0223289NZDCADsell100 / 1000.000002022.03.09 14:45:02filledYearAI
2022.03.09 14:45:0223290NZDCADsell100 / 1000.000002022.03.09 14:45:02filledYearAI
2022.03.09 14:45:0223291NZDCADsell100 / 1000.000002022.03.09 14:45:02filledYearAI
2022.03.09 14:45:0223292NZDCADsell100 / 1000.000002022.03.09 14:45:02filledYearAI
2022.03.09 14:45:0223293NZDCADsell100 / 1000.000002022.03.09 14:45:02filledYearAI
2022.03.09 14:45:0323294NZDCADsell100 / 1000.000002022.03.09 14:45:03filledYearAI
2022.03.09 14:45:0323295NZDCADsell7.39 / 7.390.000002022.03.09 14:45:03filledYearAI
2022.03.09 15:00:0123296NZDCADsell100 / 1000.000002022.03.09 15:00:01filledYearAI
2022.03.09 15:00:0123297NZDCADsell100 / 1000.000002022.03.09 15:00:01filledYearAI
2022.03.09 15:00:0123298NZDCADsell100 / 1000.000002022.03.09 15:00:01filledYearAI
2022.03.09 15:00:0123299NZDCADsell100 / 1000.000002022.03.09 15:00:01filledYearAI
2022.03.09 15:00:0123300NZDCADsell100 / 1000.000002022.03.09 15:00:01filledYearAI
2022.03.09 15:00:0223301NZDCADsell100 / 1000.000002022.03.09 15:00:02filledYearAI
2022.03.09 15:00:0223302NZDCADsell100 / 1000.000002022.03.09 15:00:02filledYearAI
2022.03.09 15:00:0223303NZDCADsell100 / 1000.000002022.03.09 15:00:02filledYearAI
2022.03.09 15:00:0223304NZDCADsell100 / 1000.000002022.03.09 15:00:02filledYearAI
2022.03.09 15:00:0223305NZDCADsell100 / 1000.000002022.03.09 15:00:02filledYearAI
2022.03.09 15:00:0323306NZDCADsell100 / 1000.000002022.03.09 15:00:03filledYearAI
2022.03.09 15:00:0323307NZDCADsell98.75 / 98.750.000002022.03.09 15:00:03filledYearAI
2022.03.10 03:16:0323308NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323309NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323310NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323311NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323312NZDCADbuy97.65 / 97.650.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323313NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323314NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323315NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323316NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323317NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323318NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323319NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323320NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323321NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323322NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323323NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323324NZDCADbuy100 / 1000.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0323325NZDCADbuy60.63 / 60.630.000002022.03.10 03:16:03filledtp 0.87419
2022.03.10 03:16:0423326NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423327NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423328NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423329NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423330NZDCADbuy97.44 / 97.440.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423331NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423332NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423333NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423334NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423335NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423336NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423337NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423338NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423339NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423340NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423341NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423342NZDCADbuy100 / 1000.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:0423343NZDCADbuy59.66 / 59.660.000002022.03.10 03:16:04filledtp 0.87412
2022.03.10 03:16:1223344NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223345NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223346NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223347NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223348NZDCADbuy97.64 / 97.640.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223349NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223350NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223351NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223352NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223353NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223354NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223355NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223356NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223357NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223358NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223359NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223360NZDCADbuy100 / 1000.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 03:16:1223361NZDCADbuy59.98 / 59.980.000002022.03.10 03:16:12filledtp 0.87409
2022.03.10 04:00:0423362NZDCADbuy60.26 / 60.260.000000.873972022.03.10 04:00:04filledYearAI
2022.03.10 04:00:0423363NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:04filledYearAI
2022.03.10 04:00:0523364NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:05filledYearAI
2022.03.10 04:00:0523365NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:05filledYearAI
2022.03.10 04:00:0523366NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:05filledYearAI
2022.03.10 04:00:0523367NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:05filledYearAI
2022.03.10 04:00:0523368NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:05filledYearAI
2022.03.10 04:00:0623369NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:06filledYearAI
2022.03.10 04:00:0623370NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:06filledYearAI
2022.03.10 04:00:0623371NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:06filledYearAI
2022.03.10 04:00:0623372NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:06filledYearAI
2022.03.10 04:00:0623373NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:06filledYearAI
2022.03.10 04:00:0723374NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:07filledYearAI
2022.03.10 04:00:0723375NZDCADbuy97.68 / 97.680.000000.873972022.03.10 04:00:07filledYearAI
2022.03.10 04:00:0723376NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:07filledYearAI
2022.03.10 04:00:0723377NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:07filledYearAI
2022.03.10 04:00:0723378NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:07filledYearAI
2022.03.10 04:00:0823379NZDCADbuy100 / 1000.000000.873972022.03.10 04:00:08filledYearAI
2022.03.10 04:00:1523380NZDCADbuy59.67 / 59.670.000000.873282022.03.10 04:00:15filledYearAI
2022.03.10 04:00:1523381NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:15filledYearAI
2022.03.10 04:00:1523382NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:15filledYearAI
2022.03.10 04:00:1623383NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:16filledYearAI
2022.03.10 04:00:1623384NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:16filledYearAI
2022.03.10 04:00:1623385NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:16filledYearAI
2022.03.10 04:00:1623386NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:16filledYearAI
2022.03.10 04:00:1623387NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:16filledYearAI
2022.03.10 04:00:1723388NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:17filledYearAI
2022.03.10 04:00:1723389NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:17filledYearAI
2022.03.10 04:00:1723390NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:17filledYearAI
2022.03.10 04:00:1723391NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:17filledYearAI
2022.03.10 04:00:1723392NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:17filledYearAI
2022.03.10 04:00:1823393NZDCADbuy97.58 / 97.580.000000.873282022.03.10 04:00:18filledYearAI
2022.03.10 04:00:1823394NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:18filledYearAI
2022.03.10 04:00:1823395NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:18filledYearAI
2022.03.10 04:00:1823396NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:18filledYearAI
2022.03.10 04:00:1823397NZDCADbuy100 / 1000.000000.873282022.03.10 04:00:18filledYearAI
2022.03.10 04:00:2223398NZDCADbuy59.81 / 59.810.000000.873802022.03.10 04:00:22filledYearAI
2022.03.10 04:00:2223399NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:22filledYearAI
2022.03.10 04:00:2323400NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:23filledYearAI
2022.03.10 04:00:2323401NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:23filledYearAI
2022.03.10 04:00:2323402NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:23filledYearAI
2022.03.10 04:00:2323403NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:23filledYearAI
2022.03.10 04:00:2323404NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:23filledYearAI
2022.03.10 04:00:2423405NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:24filledYearAI
2022.03.10 04:00:2423406NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:24filledYearAI
2022.03.10 04:00:2423407NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:24filledYearAI
2022.03.10 04:00:2423408NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:24filledYearAI
2022.03.10 04:00:2423409NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:24filledYearAI
2022.03.10 04:00:2523410NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:25filledYearAI
2022.03.10 04:00:2523411NZDCADbuy97.5 / 97.50.000000.873802022.03.10 04:00:25filledYearAI
2022.03.10 04:00:2523412NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:25filledYearAI
2022.03.10 04:00:2523413NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:25filledYearAI
2022.03.10 04:00:2523414NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:25filledYearAI
2022.03.10 04:00:2623415NZDCADbuy100 / 1000.000000.873802022.03.10 04:00:26filledYearAI
2022.03.10 20:00:0323416NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323417NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323418NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323419NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323420NZDCADbuy84.15 / 84.150.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323421NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323422NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323423NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323424NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323425NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323426NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323427NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323428NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323429NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323430NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323431NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323432NZDCADbuy100 / 1000.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0323433NZDCADbuy7.39 / 7.390.000002022.03.10 20:00:03filledtp 0.87570
2022.03.10 20:00:0423434NZDCADbuy100 / 1000.000002022.03.10 20:00:04filledtp 0.87525
2022.03.10 20:00:0423435NZDCADbuy100 / 1000.000002022.03.10 20:00:04filledtp 0.87525
2022.03.10 20:00:0423436NZDCADbuy100 / 1000.000002022.03.10 20:00:04filledtp 0.87525
2022.03.10 20:00:0423437NZDCADbuy100 / 1000.000002022.03.10 20:00:04filledtp 0.87525
2022.03.10 20:00:0423438NZDCADbuy98.75 / 98.750.000002022.03.10 20:00:04filledtp 0.87525
2022.03.10 20:00:1423439NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423440NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423441NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423442NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423443NZDCADbuy84.17 / 84.170.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423444NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423445NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423446NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423447NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423448NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423449NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.10 20:00:1423450NZDCADbuy100 / 1000.000002022.03.10 20:00:14filledtp 0.87483
2022.03.11 10:43:2423451NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423452NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423453NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423454NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423455NZDCADbuy84.25 / 84.250.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423456NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423457NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423458NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423459NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423460NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423461NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423462NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423463NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423464NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423465NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423466NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423467NZDCADbuy100 / 1000.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 10:43:2423468NZDCADbuy10.83 / 10.830.000002022.03.11 10:43:24filledtp 0.87395
2022.03.11 11:29:3723469AUDCADbuy100 / 1000.000002022.03.11 11:29:37filledtp 0.93584
2022.03.11 11:29:3723470AUDCADbuy100 / 1000.000002022.03.11 11:29:37filledtp 0.93584
2022.03.11 11:29:3723471AUDCADbuy100 / 1000.000002022.03.11 11:29:37filledtp 0.93584
2022.03.11 11:29:3723472AUDCADbuy100 / 1000.000002022.03.11 11:29:37filledtp 0.93584
2022.03.11 11:29:3723473AUDCADbuy65.61 / 65.610.000002022.03.11 11:29:37filledtp 0.93584
2022.03.11 12:45:0123474NZDCADbuy84.32 / 84.320.000000.872702022.03.11 12:45:01filledYearAI
2022.03.11 12:45:0123475NZDCADbuy100 / 1000.000000.872702022.03.11 12:45:01filledYearAI
2022.03.11 12:45:0123476NZDCADbuy100 / 1000.000000.872702022.03.11 12:45:01filledYearAI
2022.03.11 12:45:0123477NZDCADbuy100 / 1000.000000.872702022.03.11 12:45:01filledYearAI
2022.03.11 12:45:0223478NZDCADbuy100 / 1000.000000.872702022.03.11 12:45:02filledYearAI
2022.03.11 16:15:0023479AUDCADbuy100 / 1000.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0023480AUDCADbuy100 / 1000.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0023481AUDCADbuy100 / 1000.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0023482AUDCADbuy100 / 1000.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0123483AUDCADbuy88.19 / 88.190.000002022.03.11 16:15:01filledYearAI
2022.03.11 16:15:0123484AUDCADbuy100 / 1000.000002022.03.11 16:15:01filledYearAI
2022.03.11 16:15:0123485AUDCADbuy100 / 1000.000002022.03.11 16:15:01filledYearAI
2022.03.11 16:15:0123486AUDCADbuy100 / 1000.000002022.03.11 16:15:01filledYearAI
2022.03.11 16:15:0123487AUDCADbuy100 / 1000.000002022.03.11 16:15:01filledYearAI
2022.03.11 16:15:0223488AUDCADbuy88.17 / 88.170.000002022.03.11 16:15:02filledYearAI
2022.03.11 18:30:0023489AUDCADbuy100 / 1000.000002022.03.11 18:30:00filledYearAI
2022.03.11 18:30:0023490AUDCADbuy100 / 1000.000002022.03.11 18:30:00filledYearAI
2022.03.11 18:30:0023491AUDCADbuy100 / 1000.000002022.03.11 18:30:00filledYearAI
2022.03.11 18:30:0023492AUDCADbuy100 / 1000.000002022.03.11 18:30:00filledYearAI
2022.03.11 18:30:0123493AUDCADbuy88.22 / 88.220.000002022.03.11 18:30:01filledYearAI
2022.03.11 18:30:0123494NZDCADbuy100 / 1000.000002022.03.11 18:30:01filledYearAI
2022.03.11 18:30:0123495NZDCADbuy100 / 1000.000002022.03.11 18:30:01filledYearAI
2022.03.11 18:30:0123496NZDCADbuy100 / 1000.000002022.03.11 18:30:01filledYearAI
2022.03.11 18:30:0123497NZDCADbuy100 / 1000.000002022.03.11 18:30:01filledYearAI
2022.03.11 18:30:0223498NZDCADbuy100 / 1000.000002022.03.11 18:30:02filledYearAI
2022.03.11 18:30:0223499NZDCADbuy23.13 / 23.130.000002022.03.11 18:30:02filledYearAI
2022.03.11 18:30:0223500NZDCADbuy100 / 1000.000002022.03.11 18:30:02filledYearAI
2022.03.11 18:30:0223501NZDCADbuy100 / 1000.000002022.03.11 18:30:02filledYearAI
2022.03.11 18:30:0223502NZDCADbuy100 / 1000.000002022.03.11 18:30:02filledYearAI
2022.03.11 18:30:0323503NZDCADbuy100 / 1000.000002022.03.11 18:30:03filledYearAI
2022.03.11 18:30:0323504NZDCADbuy100 / 1000.000002022.03.11 18:30:03filledYearAI
2022.03.11 18:30:0323505NZDCADbuy23.12 / 23.120.000002022.03.11 18:30:03filledYearAI
2022.03.11 18:30:0323506NZDCADbuy100 / 1000.000002022.03.11 18:30:03filledYearAI
2022.03.11 18:30:0323507NZDCADbuy100 / 1000.000002022.03.11 18:30:03filledYearAI
2022.03.11 18:30:0423508NZDCADbuy100 / 1000.000002022.03.11 18:30:04filledYearAI
2022.03.11 18:30:0423509NZDCADbuy100 / 1000.000002022.03.11 18:30:04filledYearAI
2022.03.11 18:30:0423510NZDCADbuy100 / 1000.000002022.03.11 18:30:04filledYearAI
2022.03.11 18:30:0423511NZDCADbuy23.1 / 23.10.000002022.03.11 18:30:04filledYearAI
2022.03.11 20:45:0023512AUDCADbuy100 / 1000.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0023513AUDCADbuy100 / 1000.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0023514AUDCADbuy100 / 1000.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0023515AUDCADbuy100 / 1000.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0123516AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0123517AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0123518AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0123519AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0123520AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0223521AUDCADbuy100 / 1000.000002022.03.11 20:45:02filledYearAI
2022.03.11 20:45:0223522AUDCADbuy100 / 1000.000002022.03.11 20:45:02filledYearAI
2022.03.11 20:45:0223523AUDCADbuy100 / 1000.000002022.03.11 20:45:02filledYearAI
2022.03.11 20:45:0223524AUDCADbuy16.91 / 16.910.000002022.03.11 20:45:02filledYearAI
2022.03.11 20:45:0223525AUDCADbuy100 / 1000.000002022.03.11 20:45:02filledYearAI
2022.03.11 20:45:0323526AUDCADbuy100 / 1000.000002022.03.11 20:45:03filledYearAI
2022.03.11 20:45:0323527AUDCADbuy100 / 1000.000002022.03.11 20:45:03filledYearAI
2022.03.11 20:45:0323528AUDCADbuy100 / 1000.000002022.03.11 20:45:03filledYearAI
2022.03.11 20:45:0323529AUDCADbuy100 / 1000.000002022.03.11 20:45:03filledYearAI
2022.03.11 20:45:0323530AUDCADbuy100 / 1000.000002022.03.11 20:45:03filledYearAI
2022.03.11 20:45:0423531AUDCADbuy100 / 1000.000002022.03.11 20:45:04filledYearAI
2022.03.11 20:45:0423532AUDCADbuy100 / 1000.000002022.03.11 20:45:04filledYearAI
2022.03.11 20:45:0423533AUDCADbuy100 / 1000.000002022.03.11 20:45:04filledYearAI
2022.03.11 20:45:0423534AUDCADbuy100 / 1000.000002022.03.11 20:45:04filledYearAI
2022.03.11 20:45:0423535AUDCADbuy100 / 1000.000002022.03.11 20:45:04filledYearAI
2022.03.11 20:45:0523536AUDCADbuy100 / 1000.000002022.03.11 20:45:05filledYearAI
2022.03.11 20:45:0523537AUDCADbuy16.91 / 16.910.000002022.03.11 20:45:05filledYearAI
2022.03.11 20:45:0523538AUDCADbuy100 / 1000.000002022.03.11 20:45:05filledYearAI
2022.03.11 20:45:0523539AUDCADbuy100 / 1000.000002022.03.11 20:45:05filledYearAI
2022.03.11 20:45:0523540AUDCADbuy100 / 1000.000002022.03.11 20:45:05filledYearAI
2022.03.11 20:45:0623541AUDCADbuy100 / 1000.000002022.03.11 20:45:06filledYearAI
2022.03.11 20:45:0623542AUDCADbuy86.77 / 86.770.000002022.03.11 20:45:06filledYearAI
2022.03.14 09:15:0023543AUDCADbuy100 / 1000.000002022.03.14 09:15:00filledYearAI
2022.03.14 09:15:0023544AUDCADbuy100 / 1000.000002022.03.14 09:15:00filledYearAI
2022.03.14 09:15:0023545AUDCADbuy100 / 1000.000002022.03.14 09:15:00filledYearAI
2022.03.14 09:15:0023546AUDCADbuy100 / 1000.000002022.03.14 09:15:00filledYearAI
2022.03.14 09:15:0123547AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0123548AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0123549AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0123550AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0123551AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0223552AUDCADbuy100 / 1000.000002022.03.14 09:15:02filledYearAI
2022.03.14 09:15:0223553AUDCADbuy100 / 1000.000002022.03.14 09:15:02filledYearAI
2022.03.14 09:15:0223554AUDCADbuy100 / 1000.000002022.03.14 09:15:02filledYearAI
2022.03.14 09:15:0223555AUDCADbuy12.55 / 12.550.000002022.03.14 09:15:02filledYearAI
2022.03.14 14:00:0023556AUDCADbuy100 / 1000.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0023557AUDCADbuy100 / 1000.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0023558AUDCADbuy100 / 1000.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0023559AUDCADbuy100 / 1000.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0123560AUDCADbuy78.42 / 78.420.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0123561AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0123562AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0123563AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0123564AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0223565AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0223566AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0223567AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0223568AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0223569AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0323570AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0323571AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0323572AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0323573AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0323574AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0423575AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0423576AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0423577AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0423578AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0423579AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0523580AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0523581AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0523582AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0523583AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0523584AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0623585AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0623586AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0623587AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0623588AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0623589AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0723590AUDCADbuy90 / 900.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0723591AUDCADbuy100 / 1000.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0723592AUDCADbuy100 / 1000.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0723593AUDCADbuy100 / 1000.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0723594AUDCADbuy100 / 1000.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0823595AUDCADbuy78.32 / 78.320.000002022.03.14 14:00:08filledYearAI
2022.03.14 14:00:0823596AUDCADbuy100 / 1000.000002022.03.14 14:00:08filledYearAI
2022.03.14 14:00:0823597AUDCADbuy100 / 1000.000002022.03.14 14:00:08filledYearAI
2022.03.14 14:00:0823598AUDCADbuy100 / 1000.000002022.03.14 14:00:08filledYearAI
2022.03.14 14:00:0823599AUDCADbuy100 / 1000.000002022.03.14 14:00:08filledYearAI
2022.03.14 14:00:0923600AUDCADbuy100 / 1000.000002022.03.14 14:00:09filledYearAI
2022.03.14 14:00:0923601AUDCADbuy100 / 1000.000002022.03.14 14:00:09filledYearAI
2022.03.14 14:00:0923602AUDCADbuy100 / 1000.000002022.03.14 14:00:09filledYearAI
2022.03.14 14:00:0923603AUDCADbuy100 / 1000.000002022.03.14 14:00:09filledYearAI
2022.03.14 14:00:0923604AUDCADbuy100 / 1000.000002022.03.14 14:00:09filledYearAI
2022.03.14 14:00:1023605AUDCADbuy100 / 1000.000002022.03.14 14:00:10filledYearAI
2022.03.14 14:00:1023606AUDCADbuy100 / 1000.000002022.03.14 14:00:10filledYearAI
2022.03.14 14:00:1023607AUDCADbuy100 / 1000.000002022.03.14 14:00:10filledYearAI
2022.03.14 14:00:1023608AUDCADbuy100 / 1000.000002022.03.14 14:00:10filledYearAI
2022.03.14 14:00:1023609AUDCADbuy100 / 1000.000002022.03.14 14:00:10filledYearAI
2022.03.14 14:00:1123610AUDCADbuy100 / 1000.000002022.03.14 14:00:11filledYearAI
2022.03.14 14:00:1123611AUDCADbuy100 / 1000.000002022.03.14 14:00:11filledYearAI
2022.03.14 14:00:1123612AUDCADbuy100 / 1000.000002022.03.14 14:00:11filledYearAI
2022.03.14 14:00:1123613AUDCADbuy100 / 1000.000002022.03.14 14:00:11filledYearAI
2022.03.14 14:00:1123614AUDCADbuy100 / 1000.000002022.03.14 14:00:11filledYearAI
2022.03.14 14:00:1223615AUDCADbuy100 / 1000.000002022.03.14 14:00:12filledYearAI
2022.03.14 14:00:1223616AUDCADbuy100 / 1000.000002022.03.14 14:00:12filledYearAI
2022.03.14 14:00:1223617AUDCADbuy100 / 1000.000002022.03.14 14:00:12filledYearAI
2022.03.14 14:00:1223618AUDCADbuy100 / 1000.000002022.03.14 14:00:12filledYearAI
2022.03.14 14:00:1223619AUDCADbuy100 / 1000.000002022.03.14 14:00:12filledYearAI
2022.03.14 14:00:1323620AUDCADbuy100 / 1000.000002022.03.14 14:00:13filledYearAI
2022.03.14 14:00:1323621AUDCADbuy100 / 1000.000002022.03.14 14:00:13filledYearAI
2022.03.14 14:00:1323622AUDCADbuy100 / 1000.000002022.03.14 14:00:13filledYearAI
2022.03.14 14:00:1323623AUDCADbuy100 / 1000.000002022.03.14 14:00:13filledYearAI
2022.03.14 14:00:1323624AUDCADbuy100 / 1000.000002022.03.14 14:00:13filledYearAI
2022.03.14 14:00:1423625AUDCADbuy89.33 / 89.330.000002022.03.14 14:00:14filledYearAI
2022.03.14 14:00:1423626AUDCADbuy100 / 1000.000002022.03.14 14:00:14filledYearAI
2022.03.14 14:00:1423627AUDCADbuy100 / 1000.000002022.03.14 14:00:14filledYearAI
2022.03.14 14:00:1423628AUDCADbuy100 / 1000.000002022.03.14 14:00:14filledYearAI
2022.03.14 14:00:1423629AUDCADbuy100 / 1000.000002022.03.14 14:00:14filledYearAI
2022.03.14 14:00:1523630AUDCADbuy78.21 / 78.210.000002022.03.14 14:00:15filledYearAI
2022.03.14 14:00:1523631AUDCADbuy100 / 1000.000002022.03.14 14:00:15filledYearAI
2022.03.14 14:00:1523632AUDCADbuy100 / 1000.000002022.03.14 14:00:15filledYearAI
2022.03.14 14:00:1523633AUDCADbuy100 / 1000.000002022.03.14 14:00:15filledYearAI
2022.03.14 14:00:1523634AUDCADbuy100 / 1000.000002022.03.14 14:00:15filledYearAI
2022.03.14 14:00:1623635AUDCADbuy100 / 1000.000002022.03.14 14:00:16filledYearAI
2022.03.14 14:00:1623636AUDCADbuy100 / 1000.000002022.03.14 14:00:16filledYearAI
2022.03.14 14:00:1623637AUDCADbuy100 / 1000.000002022.03.14 14:00:16filledYearAI
2022.03.14 14:00:1623638AUDCADbuy100 / 1000.000002022.03.14 14:00:16filledYearAI
2022.03.14 14:00:1623639AUDCADbuy100 / 1000.000002022.03.14 14:00:16filledYearAI
2022.03.14 14:00:1723640AUDCADbuy100 / 1000.000002022.03.14 14:00:17filledYearAI
2022.03.14 14:00:1723641AUDCADbuy100 / 1000.000002022.03.14 14:00:17filledYearAI
2022.03.14 14:00:1723642AUDCADbuy95.38 / 95.380.000002022.03.14 14:00:17filledYearAI
2022.03.14 14:00:1723643AUDCADbuy100 / 1000.000002022.03.14 14:00:17filledYearAI
2022.03.14 14:00:1723644AUDCADbuy100 / 1000.000002022.03.14 14:00:17filledYearAI
2022.03.14 14:00:1823645AUDCADbuy100 / 1000.000002022.03.14 14:00:18filledYearAI
2022.03.14 14:00:1823646AUDCADbuy100 / 1000.000002022.03.14 14:00:18filledYearAI
2022.03.14 14:00:1823647AUDCADbuy78.39 / 78.390.000002022.03.14 14:00:18filledYearAI
2022.03.14 16:30:0023648AUDCADbuy100 / 1000.000002022.03.14 16:30:00filledYearAI
2022.03.14 16:30:0023649AUDCADbuy100 / 1000.000002022.03.14 16:30:00filledYearAI
2022.03.14 16:30:0023650AUDCADbuy100 / 1000.000002022.03.14 16:30:00filledYearAI
2022.03.14 16:30:0023651AUDCADbuy100 / 1000.000002022.03.14 16:30:00filledYearAI
2022.03.14 16:30:0123652AUDCADbuy70.78 / 70.780.000002022.03.14 16:30:01filledYearAI
2022.03.14 20:15:0023653AUDCADbuy100 / 1000.000002022.03.14 20:15:00filledYearAI
2022.03.14 20:15:0023654AUDCADbuy100 / 1000.000002022.03.14 20:15:00filledYearAI
2022.03.14 20:15:0023655AUDCADbuy100 / 1000.000002022.03.14 20:15:00filledYearAI
2022.03.14 20:15:0023656AUDCADbuy100 / 1000.000002022.03.14 20:15:00filledYearAI
2022.03.14 20:15:0123657AUDCADbuy65.78 / 65.780.000002022.03.14 20:15:01filledYearAI
2022.03.15 05:30:0823658AUDNZDbuy100 / 1000.000002022.03.15 05:30:08filledYearAI
2022.03.15 05:30:0823659AUDNZDbuy100 / 1000.000002022.03.15 05:30:08filledYearAI
2022.03.15 05:30:0823660AUDNZDbuy100 / 1000.000002022.03.15 05:30:08filledYearAI
2022.03.15 05:30:0823661AUDNZDbuy100 / 1000.000002022.03.15 05:30:08filledYearAI
2022.03.15 05:30:0923662AUDNZDbuy61.8 / 61.80.000002022.03.15 05:30:09filledYearAI
2022.03.15 10:30:0123663AUDCADsell70.78 / 70.780.000000.923482022.03.15 10:30:01filledYearAI
2022.03.15 10:30:0123664AUDCADsell100 / 1000.000000.923482022.03.15 10:30:01filledYearAI
2022.03.15 10:30:0123665AUDCADsell100 / 1000.000000.923482022.03.15 10:30:01filledYearAI
2022.03.15 10:30:0123666AUDCADsell100 / 1000.000000.923482022.03.15 10:30:01filledYearAI
2022.03.15 10:30:0223667AUDCADsell100 / 1000.000000.923482022.03.15 10:30:02filledYearAI
2022.03.15 11:23:3023668NZDCADsell100 / 1000.000002022.03.15 11:23:30filledtp 0.86765
2022.03.15 11:23:3023669NZDCADsell100 / 1000.000002022.03.15 11:23:30filledtp 0.86765
2022.03.15 11:23:3023670NZDCADsell100 / 1000.000002022.03.15 11:23:30filledtp 0.86765
2022.03.15 11:23:3023671NZDCADsell100 / 1000.000002022.03.15 11:23:30filledtp 0.86765
2022.03.15 11:23:3023672NZDCADsell100 / 1000.000002022.03.15 11:23:30filledtp 0.86765
2022.03.15 11:23:3023673NZDCADsell23.13 / 23.130.000002022.03.15 11:23:30filledtp 0.86765
2022.03.15 11:23:3623674NZDCADsell100 / 1000.000002022.03.15 11:23:36filledtp 0.86767
2022.03.15 11:23:3623675NZDCADsell100 / 1000.000002022.03.15 11:23:36filledtp 0.86767
2022.03.15 11:23:3623676NZDCADsell100 / 1000.000002022.03.15 11:23:36filledtp 0.86767
2022.03.15 11:23:3623677NZDCADsell100 / 1000.000002022.03.15 11:23:36filledtp 0.86767
2022.03.15 11:23:3623678NZDCADsell100 / 1000.000002022.03.15 11:23:36filledtp 0.86767
2022.03.15 11:23:3623679NZDCADsell23.1 / 23.10.000002022.03.15 11:23:36filledtp 0.86767
2022.03.15 11:29:3823680NZDCADsell100 / 1000.000002022.03.15 11:29:38filledtp 0.86793
2022.03.15 11:29:3823681NZDCADsell100 / 1000.000002022.03.15 11:29:38filledtp 0.86793
2022.03.15 11:29:3823682NZDCADsell100 / 1000.000002022.03.15 11:29:38filledtp 0.86793
2022.03.15 11:29:3823683NZDCADsell100 / 1000.000002022.03.15 11:29:38filledtp 0.86793
2022.03.15 11:29:3823684NZDCADsell100 / 1000.000002022.03.15 11:29:38filledtp 0.86793
2022.03.15 11:29:3823685NZDCADsell23.12 / 23.120.000002022.03.15 11:29:38filledtp 0.86793
2022.03.15 15:30:0623686AUDCADsell95.38 / 95.380.000000.926182022.03.15 15:30:06filledYearAI
2022.03.15 15:30:0623687AUDCADsell100 / 1000.000000.926182022.03.15 15:30:06filledYearAI
2022.03.15 15:30:0723688AUDCADsell100 / 1000.000000.926182022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0723689AUDCADsell100 / 1000.000000.926182022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0723690AUDCADsell100 / 1000.000000.926182022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0723691AUDCADsell100 / 1000.000000.926182022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0723692AUDCADsell100 / 1000.000000.926182022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0823693AUDCADsell100 / 1000.000000.926182022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0823694AUDCADsell100 / 1000.000000.926182022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0823695AUDCADsell100 / 1000.000000.926182022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0823696AUDCADsell100 / 1000.000000.926182022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0823697AUDCADsell100 / 1000.000000.926182022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0923698AUDCADsell86.77 / 86.770.000000.926182022.03.15 15:30:09filledYearAI
2022.03.15 15:30:0923699AUDCADsell100 / 1000.000000.926182022.03.15 15:30:09filledYearAI
2022.03.15 15:30:0923700AUDCADsell100 / 1000.000000.926182022.03.15 15:30:09filledYearAI
2022.03.15 15:30:0923701AUDCADsell100 / 1000.000000.926182022.03.15 15:30:09filledYearAI
2022.03.15 15:30:0923702AUDCADsell100 / 1000.000000.926182022.03.15 15:30:09filledYearAI
2022.03.15 15:30:1223703AUDNZDbuy100 / 1000.000002022.03.15 15:30:12filledYearAI
2022.03.15 15:30:1223704AUDNZDbuy100 / 1000.000002022.03.15 15:30:12filledYearAI
2022.03.15 15:30:1223705AUDNZDbuy100 / 1000.000002022.03.15 15:30:12filledYearAI
2022.03.15 15:30:1223706AUDNZDbuy100 / 1000.000002022.03.15 15:30:12filledYearAI
2022.03.15 15:30:1323707AUDNZDbuy95 / 950.000002022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1323708AUDNZDbuy100 / 1000.000002022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1323709AUDNZDbuy100 / 1000.000002022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1323710AUDNZDbuy100 / 1000.000002022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1323711AUDNZDbuy100 / 1000.000002022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1423712AUDNZDbuy94.8 / 94.80.000002022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1423713AUDNZDbuy100 / 1000.000002022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1423714AUDNZDbuy100 / 1000.000002022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1423715AUDNZDbuy100 / 1000.000002022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1423716AUDNZDbuy100 / 1000.000002022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1523717AUDNZDbuy94.62 / 94.620.000002022.03.15 15:30:15filledYearAI
2022.03.15 16:59:0423718AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423719AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423720AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423721AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423722AUDCADsell88.19 / 88.190.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423723AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423724AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423725AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423726AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423727AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423728AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423729AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423730AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423731AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423732AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423733AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423734AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423735AUDCADsell16.91 / 16.910.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423736AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423737AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423738AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423739AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423740AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423741AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423742AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423743AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423744AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423745AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423746AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423747AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423748AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423749AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423750AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423751AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423752AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423753AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423754AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423755AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423756AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423757AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423758AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423759AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423760AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423761AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423762AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423763AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423764AUDCADsell100 / 1000.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 16:59:0423765AUDCADsell90 / 900.000002022.03.15 16:59:04filledtp 0.92604
2022.03.15 17:00:0123766AUDCADsell78.42 / 78.420.000000.926572022.03.15 17:00:01filledYearAI
2022.03.15 17:00:0123767AUDCADsell100 / 1000.000000.926572022.03.15 17:00:01filledYearAI
2022.03.15 17:00:0123768AUDCADsell100 / 1000.000000.926572022.03.15 17:00:01filledYearAI
2022.03.15 17:00:0123769AUDCADsell100 / 1000.000000.926572022.03.15 17:00:01filledYearAI
2022.03.15 17:00:0223770AUDCADsell100 / 1000.000000.926572022.03.15 17:00:02filledYearAI
2022.03.15 17:00:0323771AUDCADsell89.33 / 89.330.000000.926152022.03.15 17:00:03filledYearAI
2022.03.15 17:00:0323772AUDCADsell100 / 1000.000000.926152022.03.15 17:00:03filledYearAI
2022.03.15 17:00:0323773AUDCADsell100 / 1000.000000.926152022.03.15 17:00:03filledYearAI
2022.03.15 17:00:0323774AUDCADsell100 / 1000.000000.926152022.03.15 17:00:03filledYearAI
2022.03.15 17:00:0423775AUDCADsell100 / 1000.000000.926152022.03.15 17:00:04filledYearAI
2022.03.15 17:00:0423776AUDCADsell100 / 1000.000000.926152022.03.15 17:00:04filledYearAI
2022.03.15 17:00:0423777AUDCADsell100 / 1000.000000.926152022.03.15 17:00:04filledYearAI
2022.03.15 17:00:0423778AUDCADsell100 / 1000.000000.926152022.03.15 17:00:04filledYearAI
2022.03.15 17:00:0423779AUDCADsell100 / 1000.000000.926152022.03.15 17:00:04filledYearAI
2022.03.15 17:00:0523780AUDCADsell100 / 1000.000000.926152022.03.15 17:00:05filledYearAI
2022.03.15 17:00:0523781AUDCADsell100 / 1000.000000.926152022.03.15 17:00:05filledYearAI
2022.03.15 17:00:0523782AUDCADsell100 / 1000.000000.926152022.03.15 17:00:05filledYearAI
2022.03.15 17:00:0523783AUDCADsell100 / 1000.000000.926152022.03.15 17:00:05filledYearAI
2022.03.15 17:00:0523784AUDCADsell100 / 1000.000000.926152022.03.15 17:00:05filledYearAI
2022.03.15 17:00:0623785AUDCADsell100 / 1000.000000.926152022.03.15 17:00:06filledYearAI
2022.03.15 17:00:0623786AUDCADsell100 / 1000.000000.926152022.03.15 17:00:06filledYearAI
2022.03.15 17:00:0623787AUDCADsell100 / 1000.000000.926152022.03.15 17:00:06filledYearAI
2022.03.15 17:00:0623788AUDCADsell100 / 1000.000000.926152022.03.15 17:00:06filledYearAI
2022.03.15 17:00:0623789AUDCADsell100 / 1000.000000.926152022.03.15 17:00:06filledYearAI
2022.03.15 17:00:0723790AUDCADsell100 / 1000.000000.926152022.03.15 17:00:07filledYearAI
2022.03.15 17:00:0723791AUDCADsell100 / 1000.000000.926152022.03.15 17:00:07filledYearAI
2022.03.15 17:00:0723792AUDCADsell100 / 1000.000000.926152022.03.15 17:00:07filledYearAI
2022.03.15 17:00:0723793AUDCADsell100 / 1000.000000.926152022.03.15 17:00:07filledYearAI
2022.03.15 17:00:0723794AUDCADsell100 / 1000.000000.926152022.03.15 17:00:07filledYearAI
2022.03.15 17:00:0823795AUDCADsell100 / 1000.000000.926152022.03.15 17:00:08filledYearAI
2022.03.15 17:00:0823796AUDCADsell100 / 1000.000000.926152022.03.15 17:00:08filledYearAI
2022.03.15 17:00:0823797AUDCADsell100 / 1000.000000.926152022.03.15 17:00:08filledYearAI
2022.03.15 17:00:0823798AUDCADsell100 / 1000.000000.926152022.03.15 17:00:08filledYearAI
2022.03.15 17:00:0823799AUDCADsell100 / 1000.000000.926152022.03.15 17:00:08filledYearAI
2022.03.15 17:00:0923800AUDCADsell100 / 1000.000000.926152022.03.15 17:00:09filledYearAI
2022.03.15 17:00:0923801AUDCADsell16.91 / 16.910.000000.926152022.03.15 17:00:09filledYearAI
2022.03.15 17:00:0923802AUDCADsell100 / 1000.000000.926152022.03.15 17:00:09filledYearAI
2022.03.15 17:00:0923803AUDCADsell100 / 1000.000000.926152022.03.15 17:00:09filledYearAI
2022.03.15 17:00:0923804AUDCADsell100 / 1000.000000.926152022.03.15 17:00:09filledYearAI
2022.03.15 17:00:1023805AUDCADsell100 / 1000.000000.926152022.03.15 17:00:10filledYearAI
2022.03.15 17:00:1023806AUDCADsell100 / 1000.000000.926152022.03.15 17:00:10filledYearAI
2022.03.15 17:00:1023807AUDCADsell100 / 1000.000000.926152022.03.15 17:00:10filledYearAI
2022.03.15 17:00:1023808AUDCADsell100 / 1000.000000.926152022.03.15 17:00:10filledYearAI
2022.03.15 17:00:1023809AUDCADsell100 / 1000.000000.926152022.03.15 17:00:10filledYearAI
2022.03.15 17:00:1123810AUDCADsell100 / 1000.000000.926152022.03.15 17:00:11filledYearAI
2022.03.15 17:00:1123811AUDCADsell100 / 1000.000000.926152022.03.15 17:00:11filledYearAI
2022.03.15 17:00:1123812AUDCADsell100 / 1000.000000.926152022.03.15 17:00:11filledYearAI
2022.03.15 17:00:1123813AUDCADsell100 / 1000.000000.926152022.03.15 17:00:11filledYearAI
2022.03.15 17:00:1123814AUDCADsell88.17 / 88.170.000000.926152022.03.15 17:00:11filledYearAI
2022.03.15 17:00:1223815AUDCADsell100 / 1000.000000.926152022.03.15 17:00:12filledYearAI
2022.03.15 17:00:1223816AUDCADsell100 / 1000.000000.926152022.03.15 17:00:12filledYearAI
2022.03.15 17:00:1223817AUDCADsell100 / 1000.000000.926152022.03.15 17:00:12filledYearAI
2022.03.15 17:00:1223818AUDCADsell100 / 1000.000000.926152022.03.15 17:00:12filledYearAI
2022.03.15 21:15:0023819AUDCADbuy100 / 1000.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0023820AUDCADbuy100 / 1000.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0023821AUDCADbuy100 / 1000.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0023822AUDCADbuy100 / 1000.000002022.03.15 21:15:00filledYearAI
2022.03.15 21:15:0123823AUDCADbuy100 / 1000.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0123824AUDCADbuy100 / 1000.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0123825AUDCADbuy100 / 1000.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0123826AUDCADbuy100 / 1000.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0123827AUDCADbuy100 / 1000.000002022.03.15 21:15:01filledYearAI
2022.03.15 21:15:0223828AUDCADbuy100 / 1000.000002022.03.15 21:15:02filledYearAI
2022.03.15 21:15:0223829AUDCADbuy100 / 1000.000002022.03.15 21:15:02filledYearAI
2022.03.15 21:15:0223830AUDCADbuy100 / 1000.000002022.03.15 21:15:02filledYearAI
2022.03.15 21:15:0223831AUDCADbuy100 / 1000.000002022.03.15 21:15:02filledYearAI
2022.03.15 21:15:0223832AUDCADbuy100 / 1000.000002022.03.15 21:15:02filledYearAI
2022.03.15 21:15:0323833AUDCADbuy100 / 1000.000002022.03.15 21:15:03filledYearAI
2022.03.15 21:15:0323834AUDCADbuy100 / 1000.000002022.03.15 21:15:03filledYearAI
2022.03.15 21:15:0323835AUDCADbuy100 / 1000.000002022.03.15 21:15:03filledYearAI
2022.03.15 21:15:0323836AUDCADbuy100 / 1000.000002022.03.15 21:15:03filledYearAI
2022.03.15 21:15:0323837AUDCADbuy100 / 1000.000002022.03.15 21:15:03filledYearAI
2022.03.15 21:15:0423838AUDCADbuy100 / 1000.000002022.03.15 21:15:04filledYearAI
2022.03.15 21:15:0423839AUDCADbuy100 / 1000.000002022.03.15 21:15:04filledYearAI
2022.03.15 21:15:0423840AUDCADbuy100 / 1000.000002022.03.15 21:15:04filledYearAI
2022.03.15 21:15:0423841AUDCADbuy100 / 1000.000002022.03.15 21:15:04filledYearAI
2022.03.15 21:15:0423842AUDCADbuy100 / 1000.000002022.03.15 21:15:04filledYearAI
2022.03.15 21:15:0523843AUDCADbuy100 / 1000.000002022.03.15 21:15:05filledYearAI
2022.03.15 21:15:0523844AUDCADbuy100 / 1000.000002022.03.15 21:15:05filledYearAI
2022.03.15 21:15:0523845AUDCADbuy100 / 1000.000002022.03.15 21:15:05filledYearAI
2022.03.15 21:15:0523846AUDCADbuy100 / 1000.000002022.03.15 21:15:05filledYearAI
2022.03.15 21:15:0523847AUDCADbuy100 / 1000.000002022.03.15 21:15:05filledYearAI
2022.03.15 21:15:0623848AUDCADbuy100 / 1000.000002022.03.15 21:15:06filledYearAI
2022.03.15 21:15:0623849AUDCADbuy20.24 / 20.240.000002022.03.15 21:15:06filledYearAI
2022.03.15 21:15:0623850NZDCADbuy100 / 1000.000002022.03.15 21:15:06filledYearAI
2022.03.15 21:15:0623851NZDCADbuy100 / 1000.000002022.03.15 21:15:06filledYearAI
2022.03.15 21:15:0623852NZDCADbuy100 / 1000.000002022.03.15 21:15:06filledYearAI
2022.03.15 21:15:0723853NZDCADbuy100 / 1000.000002022.03.15 21:15:07filledYearAI
2022.03.15 21:15:0723854NZDCADbuy100 / 1000.000002022.03.15 21:15:07filledYearAI
2022.03.15 21:15:0723855NZDCADbuy13.84 / 13.840.000002022.03.15 21:15:07filledYearAI
2022.03.15 21:15:0723856NZDCADbuy100 / 1000.000002022.03.15 21:15:07filledYearAI
2022.03.15 21:15:0723857NZDCADbuy100 / 1000.000002022.03.15 21:15:07filledYearAI
2022.03.15 21:15:0823858NZDCADbuy100 / 1000.000002022.03.15 21:15:08filledYearAI
2022.03.15 21:15:0823859NZDCADbuy100 / 1000.000002022.03.15 21:15:08filledYearAI
2022.03.15 21:15:0823860NZDCADbuy100 / 1000.000002022.03.15 21:15:08filledYearAI
2022.03.15 21:15:0823861NZDCADbuy13.76 / 13.760.000002022.03.15 21:15:08filledYearAI
2022.03.15 21:15:0823862NZDCADbuy100 / 1000.000002022.03.15 21:15:08filledYearAI
2022.03.15 21:15:0923863NZDCADbuy100 / 1000.000002022.03.15 21:15:09filledYearAI
2022.03.15 21:15:0923864NZDCADbuy100 / 1000.000002022.03.15 21:15:09filledYearAI
2022.03.15 21:15:0923865NZDCADbuy100 / 1000.000002022.03.15 21:15:09filledYearAI
2022.03.15 21:15:0923866NZDCADbuy100 / 1000.000002022.03.15 21:15:09filledYearAI
2022.03.15 21:15:0923867NZDCADbuy13.71 / 13.710.000002022.03.15 21:15:09filledYearAI
2022.03.15 21:15:1023868NZDCADbuy100 / 1000.000002022.03.15 21:15:10filledYearAI
2022.03.15 21:15:1023869NZDCADbuy100 / 1000.000002022.03.15 21:15:10filledYearAI
2022.03.15 21:15:1023870NZDCADbuy100 / 1000.000002022.03.15 21:15:10filledYearAI
2022.03.15 21:15:1023871NZDCADbuy100 / 1000.000002022.03.15 21:15:10filledYearAI
2022.03.15 21:15:1023872NZDCADbuy100 / 1000.000002022.03.15 21:15:10filledYearAI
2022.03.15 21:15:1123873NZDCADbuy13.72 / 13.720.000002022.03.15 21:15:11filledYearAI
2022.03.15 21:15:1123874NZDCADbuy100 / 1000.000002022.03.15 21:15:11filledYearAI
2022.03.15 21:15:1123875NZDCADbuy100 / 1000.000002022.03.15 21:15:11filledYearAI
2022.03.15 21:15:1123876NZDCADbuy100 / 1000.000002022.03.15 21:15:11filledYearAI
2022.03.15 21:15:1123877NZDCADbuy100 / 1000.000002022.03.15 21:15:11filledYearAI
2022.03.15 21:15:1223878NZDCADbuy100 / 1000.000002022.03.15 21:15:12filledYearAI
2022.03.15 21:15:1223879NZDCADbuy13.58 / 13.580.000002022.03.15 21:15:12filledYearAI
2022.03.15 21:15:1223880NZDCADbuy100 / 1000.000002022.03.15 21:15:12filledYearAI
2022.03.15 21:15:1223881NZDCADbuy100 / 1000.000002022.03.15 21:15:12filledYearAI
2022.03.15 21:15:1223882NZDCADbuy100 / 1000.000002022.03.15 21:15:12filledYearAI
2022.03.15 21:15:1323883NZDCADbuy100 / 1000.000002022.03.15 21:15:13filledYearAI
2022.03.15 21:15:1323884NZDCADbuy100 / 1000.000002022.03.15 21:15:13filledYearAI
2022.03.15 21:15:1323885NZDCADbuy13.57 / 13.570.000002022.03.15 21:15:13filledYearAI
2022.03.16 03:29:1423886AUDNZDsell100 / 1000.000002022.03.16 03:29:14filledtp 1.06492
2022.03.16 03:29:1423887AUDNZDsell100 / 1000.000002022.03.16 03:29:14filledtp 1.06492
2022.03.16 03:29:1423888AUDNZDsell100 / 1000.000002022.03.16 03:29:14filledtp 1.06492
2022.03.16 03:29:1423889AUDNZDsell100 / 1000.000002022.03.16 03:29:14filledtp 1.06492
2022.03.16 03:29:1423890AUDNZDsell95 / 950.000002022.03.16 03:29:14filledtp 1.06492
2022.03.16 03:30:1023891AUDNZDsell94.8 / 94.80.000001.065372022.03.16 03:30:10filledYearAI
2022.03.16 03:30:1023892AUDNZDsell100 / 1000.000001.065372022.03.16 03:30:10filledYearAI
2022.03.16 03:30:1023893AUDNZDsell100 / 1000.000001.065372022.03.16 03:30:10filledYearAI
2022.03.16 03:30:1023894AUDNZDsell100 / 1000.000001.065372022.03.16 03:30:10filledYearAI
2022.03.16 03:30:1123895AUDNZDsell100 / 1000.000001.065372022.03.16 03:30:11filledYearAI
2022.03.16 03:45:1023896AUDNZDsell94.62 / 94.620.000001.066272022.03.16 03:45:10filledYearAI
2022.03.16 03:45:1023897AUDNZDsell100 / 1000.000001.066272022.03.16 03:45:10filledYearAI
2022.03.16 03:45:1023898AUDNZDsell100 / 1000.000001.066272022.03.16 03:45:10filledYearAI
2022.03.16 03:45:1023899AUDNZDsell100 / 1000.000001.066272022.03.16 03:45:10filledYearAI
2022.03.16 03:45:1123900AUDNZDsell100 / 1000.000001.066272022.03.16 03:45:11filledYearAI
2022.03.16 03:45:1223901AUDNZDsell61.8 / 61.80.000001.065972022.03.16 03:45:12filledYearAI
2022.03.16 03:45:1223902AUDNZDsell100 / 1000.000001.065972022.03.16 03:45:12filledYearAI
2022.03.16 03:45:1223903AUDNZDsell100 / 1000.000001.065972022.03.16 03:45:12filledYearAI
2022.03.16 03:45:1223904AUDNZDsell100 / 1000.000001.065972022.03.16 03:45:12filledYearAI
2022.03.16 03:45:1323905AUDNZDsell100 / 1000.000001.065972022.03.16 03:45:13filledYearAI
2022.03.16 04:00:0023906AUDCADbuy100 / 1000.000002022.03.16 04:00:00filledYearAI
2022.03.16 04:00:0023907AUDCADbuy100 / 1000.000002022.03.16 04:00:00filledYearAI
2022.03.16 04:00:0023908AUDCADbuy100 / 1000.000002022.03.16 04:00:00filledYearAI
2022.03.16 04:00:0023909AUDCADbuy100 / 1000.000002022.03.16 04:00:00filledYearAI
2022.03.16 04:00:0123910AUDCADbuy100 / 1000.000002022.03.16 04:00:01filledYearAI
2022.03.16 04:00:0123911AUDCADbuy100 / 1000.000002022.03.16 04:00:01filledYearAI
2022.03.16 04:00:0123912AUDCADbuy100 / 1000.000002022.03.16 04:00:01filledYearAI
2022.03.16 04:00:0123913AUDCADbuy100 / 1000.000002022.03.16 04:00:01filledYearAI
2022.03.16 04:00:0123914AUDCADbuy100 / 1000.000002022.03.16 04:00:01filledYearAI
2022.03.16 04:00:0223915AUDCADbuy100 / 1000.000002022.03.16 04:00:02filledYearAI
2022.03.16 04:00:0223916AUDCADbuy100 / 1000.000002022.03.16 04:00:02filledYearAI
2022.03.16 04:00:0223917AUDCADbuy93.54 / 93.540.000002022.03.16 04:00:02filledYearAI
2022.03.16 04:00:0223918NZDCADbuy100 / 1000.000002022.03.16 04:00:02filledYearAI
2022.03.16 04:00:0223919NZDCADbuy100 / 1000.000002022.03.16 04:00:02filledYearAI
2022.03.16 04:00:0323920NZDCADbuy100 / 1000.000002022.03.16 04:00:03filledYearAI
2022.03.16 04:00:0323921NZDCADbuy100 / 1000.000002022.03.16 04:00:03filledYearAI
2022.03.16 04:00:0323922NZDCADbuy100 / 1000.000002022.03.16 04:00:03filledYearAI
2022.03.16 04:00:0323923NZDCADbuy100 / 1000.000002022.03.16 04:00:03filledYearAI
2022.03.16 04:00:0323924NZDCADbuy100 / 1000.000002022.03.16 04:00:03filledYearAI
2022.03.16 04:00:0423925NZDCADbuy100 / 1000.000002022.03.16 04:00:04filledYearAI
2022.03.16 04:00:0423926NZDCADbuy100 / 1000.000002022.03.16 04:00:04filledYearAI
2022.03.16 04:00:0423927NZDCADbuy100 / 1000.000002022.03.16 04:00:04filledYearAI
2022.03.16 04:00:0423928NZDCADbuy100 / 1000.000002022.03.16 04:00:04filledYearAI
2022.03.16 04:00:0423929NZDCADbuy100 / 1000.000002022.03.16 04:00:04filledYearAI
2022.03.16 04:00:0523930NZDCADbuy71.3 / 71.30.000002022.03.16 04:00:05filledYearAI
2022.03.16 14:30:1323931AUDCADsell20.24 / 20.240.000000.921752022.03.16 14:30:13filledYearAI
2022.03.16 14:30:1323932AUDCADsell100 / 1000.000000.921752022.03.16 14:30:13filledYearAI
2022.03.16 14:30:1323933AUDCADsell100 / 1000.000000.921752022.03.16 14:30:13filledYearAI
2022.03.16 14:30:1423934AUDCADsell100 / 1000.000000.921752022.03.16 14:30:14filledYearAI
2022.03.16 14:30:1423935AUDCADsell100 / 1000.000000.921752022.03.16 14:30:14filledYearAI
2022.03.16 14:30:1423936AUDCADsell100 / 1000.000000.921752022.03.16 14:30:14filledYearAI
2022.03.16 14:30:1423937AUDCADsell100 / 1000.000000.921752022.03.16 14:30:14filledYearAI
2022.03.16 14:30:1423938AUDCADsell100 / 1000.000000.921752022.03.16 14:30:14filledYearAI
2022.03.16 14:30:1523939AUDCADsell100 / 1000.000000.921752022.03.16 14:30:15filledYearAI
2022.03.16 14:30:1523940AUDCADsell100 / 1000.000000.921752022.03.16 14:30:15filledYearAI
2022.03.16 14:30:1523941AUDCADsell100 / 1000.000000.921752022.03.16 14:30:15filledYearAI
2022.03.16 14:30:1523942AUDCADsell100 / 1000.000000.921752022.03.16 14:30:15filledYearAI
2022.03.16 14:30:1523943AUDCADsell100 / 1000.000000.921752022.03.16 14:30:15filledYearAI
2022.03.16 14:30:1623944AUDCADsell100 / 1000.000000.921752022.03.16 14:30:16filledYearAI
2022.03.16 14:30:1623945AUDCADsell100 / 1000.000000.921752022.03.16 14:30:16filledYearAI
2022.03.16 14:30:1623946AUDCADsell100 / 1000.000000.921752022.03.16 14:30:16filledYearAI
2022.03.16 14:30:1623947AUDCADsell100 / 1000.000000.921752022.03.16 14:30:16filledYearAI
2022.03.16 14:30:1623948AUDCADsell100 / 1000.000000.921752022.03.16 14:30:16filledYearAI
2022.03.16 14:30:1723949AUDCADsell100 / 1000.000000.921752022.03.16 14:30:17filledYearAI
2022.03.16 14:30:1723950AUDCADsell100 / 1000.000000.921752022.03.16 14:30:17filledYearAI
2022.03.16 14:30:1723951AUDCADsell100 / 1000.000000.921752022.03.16 14:30:17filledYearAI
2022.03.16 14:30:1723952AUDCADsell100 / 1000.000000.921752022.03.16 14:30:17filledYearAI
2022.03.16 14:30:1723953AUDCADsell100 / 1000.000000.921752022.03.16 14:30:17filledYearAI
2022.03.16 14:30:1823954AUDCADsell100 / 1000.000000.921752022.03.16 14:30:18filledYearAI
2022.03.16 14:30:1823955AUDCADsell100 / 1000.000000.921752022.03.16 14:30:18filledYearAI
2022.03.16 14:30:1823956AUDCADsell100 / 1000.000000.921752022.03.16 14:30:18filledYearAI
2022.03.16 14:30:1823957AUDCADsell100 / 1000.000000.921752022.03.16 14:30:18filledYearAI
2022.03.16 14:30:1823958AUDCADsell100 / 1000.000000.921752022.03.16 14:30:18filledYearAI
2022.03.16 14:30:1923959AUDCADsell100 / 1000.000000.921752022.03.16 14:30:19filledYearAI
2022.03.16 14:30:1923960AUDCADsell100 / 1000.000000.921752022.03.16 14:30:19filledYearAI
2022.03.16 14:30:1923961AUDCADsell100 / 1000.000000.921752022.03.16 14:30:19filledYearAI
2022.03.16 14:30:1923962AUDCADsell12.55 / 12.550.000000.921752022.03.16 14:30:19filledYearAI
2022.03.16 14:30:1923963AUDCADsell100 / 1000.000000.921752022.03.16 14:30:19filledYearAI
2022.03.16 14:30:2023964AUDCADsell100 / 1000.000000.921752022.03.16 14:30:20filledYearAI
2022.03.16 14:30:2023965AUDCADsell100 / 1000.000000.921752022.03.16 14:30:20filledYearAI
2022.03.16 14:30:2023966AUDCADsell100 / 1000.000000.921752022.03.16 14:30:20filledYearAI
2022.03.16 14:30:2023967AUDCADsell100 / 1000.000000.921752022.03.16 14:30:20filledYearAI
2022.03.16 14:30:2023968AUDCADsell100 / 1000.000000.921752022.03.16 14:30:20filledYearAI
2022.03.16 14:30:2123969AUDCADsell100 / 1000.000000.921752022.03.16 14:30:21filledYearAI
2022.03.16 14:30:2123970AUDCADsell100 / 1000.000000.921752022.03.16 14:30:21filledYearAI
2022.03.16 14:30:2123971AUDCADsell100 / 1000.000000.921752022.03.16 14:30:21filledYearAI
2022.03.16 14:30:2123972AUDCADsell100 / 1000.000000.921752022.03.16 14:30:21filledYearAI
2022.03.16 14:30:2123973AUDCADsell100 / 1000.000000.921752022.03.16 14:30:21filledYearAI
2022.03.16 14:30:2223974AUDCADsell100 / 1000.000000.921752022.03.16 14:30:22filledYearAI
2022.03.16 14:30:2223975AUDCADsell88.22 / 88.220.000000.921752022.03.16 14:30:22filledYearAI
2022.03.16 14:30:2223976AUDCADsell100 / 1000.000000.921752022.03.16 14:30:22filledYearAI
2022.03.16 14:30:2223977AUDCADsell100 / 1000.000000.921752022.03.16 14:30:22filledYearAI
2022.03.16 14:30:2223978AUDCADsell100 / 1000.000000.921752022.03.16 14:30:22filledYearAI
2022.03.16 14:30:2323979AUDCADsell100 / 1000.000000.921752022.03.16 14:30:23filledYearAI
2022.03.16 14:45:0823980NZDCADsell71.3 / 71.30.000000.864722022.03.16 14:45:08filledYearAI
2022.03.16 14:45:0823981NZDCADsell100 / 1000.000000.864722022.03.16 14:45:08filledYearAI
2022.03.16 14:45:0823982NZDCADsell100 / 1000.000000.864722022.03.16 14:45:08filledYearAI
2022.03.16 14:45:0923983NZDCADsell100 / 1000.000000.864722022.03.16 14:45:09filledYearAI
2022.03.16 14:45:0923984NZDCADsell100 / 1000.000000.864722022.03.16 14:45:09filledYearAI
2022.03.16 14:45:0923985NZDCADsell100 / 1000.000000.864722022.03.16 14:45:09filledYearAI
2022.03.16 14:45:0923986NZDCADsell100 / 1000.000000.864722022.03.16 14:45:09filledYearAI
2022.03.16 14:45:0923987NZDCADsell100 / 1000.000000.864722022.03.16 14:45:09filledYearAI
2022.03.16 14:45:1023988NZDCADsell100 / 1000.000000.864722022.03.16 14:45:10filledYearAI
2022.03.16 14:45:1023989NZDCADsell100 / 1000.000000.864722022.03.16 14:45:10filledYearAI
2022.03.16 14:45:1023990NZDCADsell100 / 1000.000000.864722022.03.16 14:45:10filledYearAI
2022.03.16 14:45:1023991NZDCADsell100 / 1000.000000.864722022.03.16 14:45:10filledYearAI
2022.03.16 14:45:1023992NZDCADsell100 / 1000.000000.864722022.03.16 14:45:10filledYearAI
2022.03.16 14:45:1123993NZDCADsell13.84 / 13.840.000000.864722022.03.16 14:45:11filledYearAI
2022.03.16 14:45:1123994NZDCADsell100 / 1000.000000.864722022.03.16 14:45:11filledYearAI
2022.03.16 14:45:1123995NZDCADsell100 / 1000.000000.864722022.03.16 14:45:11filledYearAI
2022.03.16 14:45:1123996NZDCADsell100 / 1000.000000.864722022.03.16 14:45:11filledYearAI
2022.03.16 14:45:1123997NZDCADsell100 / 1000.000000.864722022.03.16 14:45:11filledYearAI
2022.03.16 14:45:1223998NZDCADsell100 / 1000.000000.864722022.03.16 14:45:12filledYearAI
2022.03.16 16:22:3823999NZDCADsell100 / 1000.000002022.03.16 16:22:38filledtp 0.86450
2022.03.16 16:22:3824000NZDCADsell100 / 1000.000002022.03.16 16:22:38filledtp 0.86450
2022.03.16 16:22:3824001NZDCADsell100 / 1000.000002022.03.16 16:22:38filledtp 0.86450
2022.03.16 16:22:3824002NZDCADsell100 / 1000.000002022.03.16 16:22:38filledtp 0.86450
2022.03.16 16:22:3824003NZDCADsell100 / 1000.000002022.03.16 16:22:38filledtp 0.86450
2022.03.16 16:22:3824004NZDCADsell13.71 / 13.710.000002022.03.16 16:22:38filledtp 0.86450
2022.03.16 16:49:2824005NZDCADsell100 / 1000.000002022.03.16 16:49:28filledtp 0.86545
2022.03.16 16:49:2824006NZDCADsell100 / 1000.000002022.03.16 16:49:28filledtp 0.86545
2022.03.16 16:49:2824007NZDCADsell100 / 1000.000002022.03.16 16:49:28filledtp 0.86545
2022.03.16 16:49:2824008NZDCADsell100 / 1000.000002022.03.16 16:49:28filledtp 0.86545
2022.03.16 16:49:2824009NZDCADsell100 / 1000.000002022.03.16 16:49:28filledtp 0.86545
2022.03.16 16:49:2824010NZDCADsell13.76 / 13.760.000002022.03.16 16:49:28filledtp 0.86545
2022.03.16 17:00:0824011NZDCADsell13.57 / 13.570.000000.866022022.03.16 17:00:08filledYearAI
2022.03.16 17:00:0824012NZDCADsell100 / 1000.000000.866022022.03.16 17:00:08filledYearAI
2022.03.16 17:00:0824013NZDCADsell100 / 1000.000000.866022022.03.16 17:00:08filledYearAI
2022.03.16 17:00:0824014NZDCADsell100 / 1000.000000.866022022.03.16 17:00:08filledYearAI
2022.03.16 17:00:0924015NZDCADsell100 / 1000.000000.866022022.03.16 17:00:09filledYearAI
2022.03.16 17:00:0924016NZDCADsell100 / 1000.000000.866022022.03.16 17:00:09filledYearAI
2022.03.16 17:15:0724017NZDCADsell13.58 / 13.580.000000.866652022.03.16 17:15:07filledYearAI
2022.03.16 17:15:0724018NZDCADsell100 / 1000.000000.866652022.03.16 17:15:07filledYearAI
2022.03.16 17:15:0724019NZDCADsell100 / 1000.000000.866652022.03.16 17:15:07filledYearAI
2022.03.16 17:15:0724020NZDCADsell100 / 1000.000000.866652022.03.16 17:15:07filledYearAI
2022.03.16 17:15:0724021NZDCADsell100 / 1000.000000.866652022.03.16 17:15:07filledYearAI
2022.03.16 17:15:0824022NZDCADsell100 / 1000.000000.866652022.03.16 17:15:08filledYearAI
2022.03.16 17:19:3824023NZDCADsell100 / 1000.000002022.03.16 17:19:38filledtp 0.86675
2022.03.16 17:19:3824024NZDCADsell100 / 1000.000002022.03.16 17:19:38filledtp 0.86675
2022.03.16 17:19:3824025NZDCADsell100 / 1000.000002022.03.16 17:19:38filledtp 0.86675
2022.03.16 17:19:3824026NZDCADsell100 / 1000.000002022.03.16 17:19:38filledtp 0.86675
2022.03.16 17:19:3824027NZDCADsell100 / 1000.000002022.03.16 17:19:38filledtp 0.86675
2022.03.16 17:19:3824028NZDCADsell13.72 / 13.720.000002022.03.16 17:19:38filledtp 0.86675
2022.03.16 17:22:2924029AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924030AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924031AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924032AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924033AUDCADsell78.32 / 78.320.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924034AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924035AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924036AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924037AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924038AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924039AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924040AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924041AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924042AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924043AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924044AUDCADsell100 / 1000.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 17:22:2924045AUDCADsell93.54 / 93.540.000002022.03.16 17:22:29filledtp 0.92388
2022.03.16 18:54:3524046AUDCADsell100 / 1000.000002022.03.16 18:54:35filledtp 0.92435
2022.03.16 18:54:3524047AUDCADsell100 / 1000.000002022.03.16 18:54:35filledtp 0.92435
2022.03.16 18:54:3524048AUDCADsell100 / 1000.000002022.03.16 18:54:35filledtp 0.92435
2022.03.16 18:54:3524049AUDCADsell100 / 1000.000002022.03.16 18:54:35filledtp 0.92435
2022.03.16 18:54:3524050AUDCADsell78.39 / 78.390.000002022.03.16 18:54:35filledtp 0.92435
2022.03.16 19:00:0024051AUDCADsell78.21 / 78.210.000000.924442022.03.16 19:00:00filledYearAI
2022.03.16 19:00:0024052AUDCADsell100 / 1000.000000.924442022.03.16 19:00:00filledYearAI
2022.03.16 19:00:0024053AUDCADsell100 / 1000.000000.924442022.03.16 19:00:00filledYearAI
2022.03.16 19:00:0024054AUDCADsell100 / 1000.000000.924442022.03.16 19:00:00filledYearAI
2022.03.16 19:00:0124055AUDCADsell100 / 1000.000000.924442022.03.16 19:00:01filledYearAI
2022.03.16 22:15:0124056AUDCADsell65.78 / 65.780.000000.925212022.03.16 22:15:01filledYearAI
2022.03.16 22:15:0124057AUDCADsell100 / 1000.000000.925212022.03.16 22:15:01filledYearAI
2022.03.16 22:15:0124058AUDCADsell100 / 1000.000000.925212022.03.16 22:15:01filledYearAI
2022.03.16 22:15:0124059AUDCADsell100 / 1000.000000.925212022.03.16 22:15:01filledYearAI
2022.03.16 22:15:0224060AUDCADsell100 / 1000.000000.925212022.03.16 22:15:02filledYearAI
2022.03.18 18:00:0024061AUDNZDsell100 / 1000.000002022.03.18 18:00:00filledYearAI
2022.03.18 18:00:0124062AUDNZDsell100 / 1000.000002022.03.18 18:00:01filledYearAI
2022.03.18 18:00:0124063AUDNZDsell100 / 1000.000002022.03.18 18:00:01filledYearAI
2022.03.18 18:00:0124064AUDNZDsell100 / 1000.000002022.03.18 18:00:01filledYearAI
2022.03.18 18:00:0124065AUDNZDsell94.85 / 94.850.000002022.03.18 18:00:01filledYearAI
2022.03.18 18:15:0124066AUDNZDsell100 / 1000.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0124067AUDNZDsell100 / 1000.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0124068AUDNZDsell100 / 1000.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0124069AUDNZDsell100 / 1000.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0124070AUDNZDsell94.29 / 94.290.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0224071AUDNZDsell100 / 1000.000002022.03.18 18:15:02filledYearAI
2022.03.18 18:15:0224072AUDNZDsell100 / 1000.000002022.03.18 18:15:02filledYearAI
2022.03.18 18:15:0224073AUDNZDsell100 / 1000.000002022.03.18 18:15:02filledYearAI
2022.03.18 18:15:0224074AUDNZDsell100 / 1000.000002022.03.18 18:15:02filledYearAI
2022.03.18 18:15:0224075AUDNZDsell94.25 / 94.250.000002022.03.18 18:15:02filledYearAI
2022.03.21 02:45:0224076AUDNZDsell100 / 1000.000002022.03.21 02:45:02filledYearAI
2022.03.21 02:45:0224077AUDNZDsell100 / 1000.000002022.03.21 02:45:02filledYearAI
2022.03.21 02:45:0224078AUDNZDsell100 / 1000.000002022.03.21 02:45:02filledYearAI
2022.03.21 02:45:0224079AUDNZDsell100 / 1000.000002022.03.21 02:45:02filledYearAI
2022.03.21 02:45:0324080AUDNZDsell93.53 / 93.530.000002022.03.21 02:45:03filledYearAI
2022.03.21 04:00:0224081AUDNZDbuy93.53 / 93.530.000001.072042022.03.21 04:00:02filledYearAI
2022.03.21 04:00:0224082AUDNZDbuy100 / 1000.000001.072042022.03.21 04:00:02filledYearAI
2022.03.21 04:00:0224083AUDNZDbuy100 / 1000.000001.072042022.03.21 04:00:02filledYearAI
2022.03.21 04:00:0224084AUDNZDbuy100 / 1000.000001.072042022.03.21 04:00:02filledYearAI
2022.03.21 04:00:0324085AUDNZDbuy100 / 1000.000001.072042022.03.21 04:00:03filledYearAI
2022.03.21 04:00:0524086AUDNZDbuy94.25 / 94.250.000001.071732022.03.21 04:00:05filledYearAI
2022.03.21 04:00:0524087AUDNZDbuy100 / 1000.000001.071732022.03.21 04:00:05filledYearAI
2022.03.21 04:00:0524088AUDNZDbuy100 / 1000.000001.071732022.03.21 04:00:05filledYearAI
2022.03.21 04:00:0524089AUDNZDbuy100 / 1000.000001.071732022.03.21 04:00:05filledYearAI
2022.03.21 04:00:0624090AUDNZDbuy100 / 1000.000001.071732022.03.21 04:00:06filledYearAI
2022.03.21 04:15:0324091AUDNZDbuy94.29 / 94.290.000001.071542022.03.21 04:15:03filledYearAI
2022.03.21 04:15:0324092AUDNZDbuy100 / 1000.000001.071542022.03.21 04:15:03filledYearAI
2022.03.21 04:15:0324093AUDNZDbuy100 / 1000.000001.071542022.03.21 04:15:03filledYearAI
2022.03.21 04:15:0324094AUDNZDbuy100 / 1000.000001.071542022.03.21 04:15:03filledYearAI
2022.03.21 04:15:0424095AUDNZDbuy100 / 1000.000001.071542022.03.21 04:15:04filledYearAI
2022.03.21 05:09:3124096AUDNZDbuy100 / 1000.000002022.03.21 05:09:31filledtp 1.07148
2022.03.21 05:09:3124097AUDNZDbuy100 / 1000.000002022.03.21 05:09:31filledtp 1.07148
2022.03.21 05:09:3124098AUDNZDbuy100 / 1000.000002022.03.21 05:09:31filledtp 1.07148
2022.03.21 05:09:3124099AUDNZDbuy100 / 1000.000002022.03.21 05:09:31filledtp 1.07148
2022.03.21 05:09:3124100AUDNZDbuy94.85 / 94.850.000002022.03.21 05:09:31filledtp 1.07148
2022.03.23 21:30:0024101AUDCADsell100 / 1000.000002022.03.23 21:30:00filledYearAI
2022.03.23 21:30:0024102AUDCADsell100 / 1000.000002022.03.23 21:30:00filledYearAI
2022.03.23 21:30:0024103AUDCADsell100 / 1000.000002022.03.23 21:30:00filledYearAI
2022.03.23 21:30:0024104AUDCADsell100 / 1000.000002022.03.23 21:30:00filledYearAI
2022.03.23 21:30:0124105AUDCADsell89.92 / 89.920.000002022.03.23 21:30:01filledYearAI
2022.03.23 21:45:0024106AUDCADsell100 / 1000.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0024107AUDCADsell100 / 1000.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0024108AUDCADsell100 / 1000.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0024109AUDCADsell100 / 1000.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0124110AUDCADsell89.65 / 89.650.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0124111AUDCADsell100 / 1000.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0124112AUDCADsell100 / 1000.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0124113AUDCADsell100 / 1000.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0124114AUDCADsell100 / 1000.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0224115AUDCADsell89.62 / 89.620.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0224116AUDCADsell100 / 1000.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0224117AUDCADsell100 / 1000.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0224118AUDCADsell100 / 1000.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0224119AUDCADsell100 / 1000.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0324120AUDCADsell89.63 / 89.630.000002022.03.23 21:45:03filledYearAI
2022.03.24 07:28:3524121AUDCADbuy100 / 1000.000002022.03.24 07:28:35filledtp 0.94005
2022.03.24 07:28:3524122AUDCADbuy100 / 1000.000002022.03.24 07:28:35filledtp 0.94005
2022.03.24 07:28:3524123AUDCADbuy100 / 1000.000002022.03.24 07:28:35filledtp 0.94005
2022.03.24 07:28:3524124AUDCADbuy100 / 1000.000002022.03.24 07:28:35filledtp 0.94005
2022.03.24 07:28:3524125AUDCADbuy89.65 / 89.650.000002022.03.24 07:28:35filledtp 0.94005
2022.03.24 07:28:3624126AUDCADbuy100 / 1000.000002022.03.24 07:28:36filledtp 0.94002
2022.03.24 07:28:3624127AUDCADbuy100 / 1000.000002022.03.24 07:28:36filledtp 0.94002
2022.03.24 07:28:3624128AUDCADbuy100 / 1000.000002022.03.24 07:28:36filledtp 0.94002
2022.03.24 07:28:3624129AUDCADbuy100 / 1000.000002022.03.24 07:28:36filledtp 0.94002
2022.03.24 07:28:3624130AUDCADbuy89.62 / 89.620.000002022.03.24 07:28:36filledtp 0.94002
2022.03.24 07:29:3624131AUDCADbuy100 / 1000.000002022.03.24 07:29:36filledtp 0.93963
2022.03.24 07:29:3624132AUDCADbuy100 / 1000.000002022.03.24 07:29:36filledtp 0.93963
2022.03.24 07:29:3624133AUDCADbuy100 / 1000.000002022.03.24 07:29:36filledtp 0.93963
2022.03.24 07:29:3624134AUDCADbuy100 / 1000.000002022.03.24 07:29:36filledtp 0.93963
2022.03.24 07:29:3624135AUDCADbuy89.63 / 89.630.000002022.03.24 07:29:36filledtp 0.93963
2022.03.24 11:58:0324136AUDCADbuy100 / 1000.000002022.03.24 11:58:03filledtp 0.93886
2022.03.24 11:58:0324137AUDCADbuy100 / 1000.000002022.03.24 11:58:03filledtp 0.93886
2022.03.24 11:58:0324138AUDCADbuy100 / 1000.000002022.03.24 11:58:03filledtp 0.93886
2022.03.24 11:58:0324139AUDCADbuy100 / 1000.000002022.03.24 11:58:03filledtp 0.93886
2022.03.24 11:58:0324140AUDCADbuy89.92 / 89.920.000002022.03.24 11:58:03filledtp 0.93886
2022.03.28 07:00:0124141AUDNZDsell100 / 1000.000002022.03.28 07:00:01filledYearAI
2022.03.28 07:00:0124142AUDNZDsell100 / 1000.000002022.03.28 07:00:01filledYearAI
2022.03.28 07:00:0124143AUDNZDsell100 / 1000.000002022.03.28 07:00:01filledYearAI
2022.03.28 07:00:0124144AUDNZDsell100 / 1000.000002022.03.28 07:00:01filledYearAI
2022.03.28 07:00:0224145AUDNZDsell91.39 / 91.390.000002022.03.28 07:00:02filledYearAI
2022.03.29 10:15:0024146AUDNZDsell100 / 1000.000002022.03.29 10:15:00filledYearAI
2022.03.29 10:15:0124147AUDNZDsell100 / 1000.000002022.03.29 10:15:01filledYearAI
2022.03.29 10:15:0124148AUDNZDsell100 / 1000.000002022.03.29 10:15:01filledYearAI
2022.03.29 10:15:0124149AUDNZDsell100 / 1000.000002022.03.29 10:15:01filledYearAI
2022.03.29 10:15:0124150AUDNZDsell91.3 / 91.30.000002022.03.29 10:15:01filledYearAI
2022.03.29 10:30:0024151AUDNZDsell100 / 1000.000002022.03.29 10:30:00filledYearAI
2022.03.29 10:30:0024152AUDNZDsell100 / 1000.000002022.03.29 10:30:00filledYearAI
2022.03.29 10:30:0124153AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0124154AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0124155AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0124156AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0124157AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0224158AUDNZDsell100 / 1000.000002022.03.29 10:30:02filledYearAI
2022.03.29 10:30:0224159AUDNZDsell100 / 1000.000002022.03.29 10:30:02filledYearAI
2022.03.29 10:30:0224160AUDNZDsell100 / 1000.000002022.03.29 10:30:02filledYearAI
2022.03.29 10:30:0224161AUDNZDsell100 / 1000.000002022.03.29 10:30:02filledYearAI
2022.03.29 10:30:0224162AUDNZDsell100 / 1000.000002022.03.29 10:30:02filledYearAI
2022.03.29 10:30:0324163AUDNZDsell26.89 / 26.890.000002022.03.29 10:30:03filledYearAI
2022.03.29 11:00:0024164NZDCADbuy100 / 1000.000002022.03.29 11:00:00filledYearAI
2022.03.29 11:00:0124165NZDCADbuy100 / 1000.000002022.03.29 11:00:01filledYearAI
2022.03.29 11:00:0124166NZDCADbuy100 / 1000.000002022.03.29 11:00:01filledYearAI
2022.03.29 11:00:0124167NZDCADbuy100 / 1000.000002022.03.29 11:00:01filledYearAI
2022.03.29 11:00:0124168NZDCADbuy100 / 1000.000002022.03.29 11:00:01filledYearAI
2022.03.29 11:00:0124169NZDCADbuy34.73 / 34.730.000002022.03.29 11:00:01filledYearAI
2022.03.29 11:15:0124170NZDCADbuy100 / 1000.000002022.03.29 11:15:01filledYearAI
2022.03.29 11:15:0124171NZDCADbuy100 / 1000.000002022.03.29 11:15:01filledYearAI
2022.03.29 11:15:0124172NZDCADbuy100 / 1000.000002022.03.29 11:15:01filledYearAI
2022.03.29 11:15:0124173NZDCADbuy100 / 1000.000002022.03.29 11:15:01filledYearAI
2022.03.29 11:15:0124174NZDCADbuy100 / 1000.000002022.03.29 11:15:01filledYearAI
2022.03.29 11:15:0224175NZDCADbuy34.76 / 34.760.000002022.03.29 11:15:02filledYearAI
2022.03.29 11:45:0124176NZDCADbuy100 / 1000.000002022.03.29 11:45:01filledYearAI
2022.03.29 11:45:0124177NZDCADbuy100 / 1000.000002022.03.29 11:45:01filledYearAI
2022.03.29 11:45:0124178NZDCADbuy100 / 1000.000002022.03.29 11:45:01filledYearAI
2022.03.29 11:45:0124179NZDCADbuy100 / 1000.000002022.03.29 11:45:01filledYearAI
2022.03.29 11:45:0224180NZDCADbuy100 / 1000.000002022.03.29 11:45:02filledYearAI
2022.03.29 11:45:0224181NZDCADbuy35.02 / 35.020.000002022.03.29 11:45:02filledYearAI
2022.03.29 11:45:0224182NZDCADbuy100 / 1000.000002022.03.29 11:45:02filledYearAI
2022.03.29 11:45:0224183NZDCADbuy100 / 1000.000002022.03.29 11:45:02filledYearAI
2022.03.29 11:45:0224184NZDCADbuy100 / 1000.000002022.03.29 11:45:02filledYearAI
2022.03.29 11:45:0324185NZDCADbuy100 / 1000.000002022.03.29 11:45:03filledYearAI
2022.03.29 11:45:0324186NZDCADbuy100 / 1000.000002022.03.29 11:45:03filledYearAI
2022.03.29 11:45:0324187NZDCADbuy34.98 / 34.980.000002022.03.29 11:45:03filledYearAI
2022.03.29 17:24:0524188NZDCADsell100 / 1000.000002022.03.29 17:24:05filledtp 0.86445
2022.03.29 17:24:0524189NZDCADsell100 / 1000.000002022.03.29 17:24:05filledtp 0.86445
2022.03.29 17:24:0524190NZDCADsell100 / 1000.000002022.03.29 17:24:05filledtp 0.86445
2022.03.29 17:24:0524191NZDCADsell100 / 1000.000002022.03.29 17:24:05filledtp 0.86445
2022.03.29 17:24:0524192NZDCADsell100 / 1000.000002022.03.29 17:24:05filledtp 0.86445
2022.03.29 17:24:0524193NZDCADsell35.02 / 35.020.000002022.03.29 17:24:05filledtp 0.86445
2022.03.29 17:24:1324194NZDCADsell100 / 1000.000002022.03.29 17:24:13filledtp 0.86446
2022.03.29 17:24:1324195NZDCADsell100 / 1000.000002022.03.29 17:24:13filledtp 0.86446
2022.03.29 17:24:1324196NZDCADsell100 / 1000.000002022.03.29 17:24:13filledtp 0.86446
2022.03.29 17:24:1324197NZDCADsell100 / 1000.000002022.03.29 17:24:13filledtp 0.86446
2022.03.29 17:24:1324198NZDCADsell100 / 1000.000002022.03.29 17:24:13filledtp 0.86446
2022.03.29 17:24:1324199NZDCADsell34.76 / 34.760.000002022.03.29 17:24:13filledtp 0.86446
2022.03.29 17:42:3124200NZDCADsell100 / 1000.000002022.03.29 17:42:31filledtp 0.86529
2022.03.29 17:42:3124201NZDCADsell100 / 1000.000002022.03.29 17:42:31filledtp 0.86529
2022.03.29 17:42:3124202NZDCADsell100 / 1000.000002022.03.29 17:42:31filledtp 0.86529
2022.03.29 17:42:3124203NZDCADsell100 / 1000.000002022.03.29 17:42:31filledtp 0.86529
2022.03.29 17:42:3124204NZDCADsell100 / 1000.000002022.03.29 17:42:31filledtp 0.86529
2022.03.29 17:42:3124205NZDCADsell34.98 / 34.980.000002022.03.29 17:42:31filledtp 0.86529
2022.03.29 17:42:4224206NZDCADsell100 / 1000.000002022.03.29 17:42:42filledtp 0.86566
2022.03.29 17:42:4224207NZDCADsell100 / 1000.000002022.03.29 17:42:42filledtp 0.86566
2022.03.29 17:42:4224208NZDCADsell100 / 1000.000002022.03.29 17:42:42filledtp 0.86566
2022.03.29 17:42:4224209NZDCADsell100 / 1000.000002022.03.29 17:42:42filledtp 0.86566
2022.03.29 17:42:4224210NZDCADsell100 / 1000.000002022.03.29 17:42:42filledtp 0.86566
2022.03.29 17:42:4224211NZDCADsell34.73 / 34.730.000002022.03.29 17:42:42filledtp 0.86566
2022.03.29 19:30:0424212AUDNZDbuy26.89 / 26.890.000001.082172022.03.29 19:30:04filledYearAI
2022.03.29 19:30:0524213AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:05filledYearAI
2022.03.29 19:30:0524214AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:05filledYearAI
2022.03.29 19:30:0524215AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:05filledYearAI
2022.03.29 19:30:0524216AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:05filledYearAI
2022.03.29 19:30:0524217AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:05filledYearAI
2022.03.29 19:30:0624218AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:06filledYearAI
2022.03.29 19:30:0624219AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:06filledYearAI
2022.03.29 19:30:0624220AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:06filledYearAI
2022.03.29 19:30:0624221AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:06filledYearAI
2022.03.29 19:30:0624222AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:06filledYearAI
2022.03.29 19:30:0724223AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:07filledYearAI
2022.03.29 19:30:0724224AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:07filledYearAI
2022.03.29 19:30:0724225AUDNZDbuy91.39 / 91.390.000001.082172022.03.29 19:30:07filledYearAI
2022.03.29 19:30:0724226AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:07filledYearAI
2022.03.29 19:30:0724227AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:07filledYearAI
2022.03.29 19:30:0824228AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:08filledYearAI
2022.03.29 19:30:0824229AUDNZDbuy100 / 1000.000001.082172022.03.29 19:30:08filledYearAI
2022.03.29 20:00:0224230AUDNZDbuy91.3 / 91.30.000001.081262022.03.29 20:00:02filledYearAI
2022.03.29 20:00:0224231AUDNZDbuy100 / 1000.000001.081262022.03.29 20:00:02filledYearAI
2022.03.29 20:00:0224232AUDNZDbuy100 / 1000.000001.081262022.03.29 20:00:02filledYearAI
2022.03.29 20:00:0224233AUDNZDbuy100 / 1000.000001.081262022.03.29 20:00:02filledYearAI
2022.03.29 20:00:0324234AUDNZDbuy100 / 1000.000001.081262022.03.29 20:00:03filledYearAI
2022.04.05 10:00:0024235AUDCADsell100 / 1000.000002022.04.05 10:00:00filledYearAI
2022.04.05 10:00:0024236AUDCADsell100 / 1000.000002022.04.05 10:00:00filledYearAI
2022.04.05 10:00:0024237AUDCADsell100 / 1000.000002022.04.05 10:00:00filledYearAI
2022.04.05 10:00:0024238AUDCADsell100 / 1000.000002022.04.05 10:00:00filledYearAI
2022.04.05 10:00:0124239AUDCADsell93.05 / 93.050.000002022.04.05 10:00:01filledYearAI
2022.04.05 10:30:0024240AUDCADsell100 / 1000.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0024241AUDCADsell100 / 1000.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0024242AUDCADsell100 / 1000.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0024243AUDCADsell100 / 1000.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0124244AUDCADsell92.15 / 92.150.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0124245AUDCADsell100 / 1000.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0124246AUDCADsell100 / 1000.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0124247AUDCADsell100 / 1000.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0124248AUDCADsell100 / 1000.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0224249AUDCADsell92.14 / 92.140.000002022.04.05 10:30:02filledYearAI
2022.04.05 10:30:0224250AUDCADsell100 / 1000.000002022.04.05 10:30:02filledYearAI
2022.04.05 10:30:0224251AUDCADsell100 / 1000.000002022.04.05 10:30:02filledYearAI
2022.04.05 10:30:0224252AUDCADsell100 / 1000.000002022.04.05 10:30:02filledYearAI
2022.04.05 10:30:0224253AUDCADsell100 / 1000.000002022.04.05 10:30:02filledYearAI
2022.04.05 10:30:0324254AUDCADsell92.15 / 92.150.000002022.04.05 10:30:03filledYearAI
2022.04.05 11:15:0024255AUDCADsell100 / 1000.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0024256AUDCADsell100 / 1000.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0024257AUDCADsell100 / 1000.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0024258AUDCADsell100 / 1000.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0124259AUDCADsell91.24 / 91.240.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0124260AUDCADsell100 / 1000.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0124261AUDCADsell100 / 1000.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0124262AUDCADsell100 / 1000.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0124263AUDCADsell100 / 1000.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0224264AUDCADsell91.26 / 91.260.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0224265AUDCADsell100 / 1000.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0224266AUDCADsell100 / 1000.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0224267AUDCADsell100 / 1000.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0224268AUDCADsell100 / 1000.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0324269AUDCADsell91.29 / 91.290.000002022.04.05 11:15:03filledYearAI
2022.04.05 11:15:0324270AUDCADsell100 / 1000.000002022.04.05 11:15:03filledYearAI
2022.04.05 11:15:0324271AUDCADsell100 / 1000.000002022.04.05 11:15:03filledYearAI
2022.04.05 11:15:0324272AUDCADsell100 / 1000.000002022.04.05 11:15:03filledYearAI
2022.04.05 11:15:0324273AUDCADsell100 / 1000.000002022.04.05 11:15:03filledYearAI
2022.04.05 11:15:0424274AUDCADsell91.31 / 91.310.000002022.04.05 11:15:04filledYearAI
2022.04.05 18:57:3724275AUDCADbuy100 / 1000.000002022.04.05 18:57:37filledtp 0.94547
2022.04.05 18:57:3724276AUDCADbuy100 / 1000.000002022.04.05 18:57:37filledtp 0.94547
2022.04.05 18:57:3724277AUDCADbuy100 / 1000.000002022.04.05 18:57:37filledtp 0.94547
2022.04.05 18:57:3724278AUDCADbuy100 / 1000.000002022.04.05 18:57:37filledtp 0.94547
2022.04.05 18:57:3724279AUDCADbuy91.26 / 91.260.000002022.04.05 18:57:37filledtp 0.94547
2022.04.06 13:28:2324280AUDCADbuy100 / 1000.000002022.04.06 13:28:23filledtp 0.94569
2022.04.06 13:28:2324281AUDCADbuy100 / 1000.000002022.04.06 13:28:23filledtp 0.94569
2022.04.06 13:28:2324282AUDCADbuy100 / 1000.000002022.04.06 13:28:23filledtp 0.94569
2022.04.06 13:28:2324283AUDCADbuy100 / 1000.000002022.04.06 13:28:23filledtp 0.94569
2022.04.06 13:28:2324284AUDCADbuy91.24 / 91.240.000002022.04.06 13:28:23filledtp 0.94569
2022.04.06 16:00:0624285AUDCADbuy91.31 / 91.310.000000.944222022.04.06 16:00:06filledYearAI
2022.04.06 16:00:0624286AUDCADbuy100 / 1000.000000.944222022.04.06 16:00:06filledYearAI
2022.04.06 16:00:0624287AUDCADbuy100 / 1000.000000.944222022.04.06 16:00:06filledYearAI
2022.04.06 16:00:0624288AUDCADbuy100 / 1000.000000.944222022.04.06 16:00:06filledYearAI
2022.04.06 16:00:0724289AUDCADbuy100 / 1000.000000.944222022.04.06 16:00:07filledYearAI
2022.04.06 16:30:0324290AUDCADbuy91.29 / 91.290.000000.943542022.04.06 16:30:03filledYearAI
2022.04.06 16:30:0324291AUDCADbuy100 / 1000.000000.943542022.04.06 16:30:03filledYearAI
2022.04.06 16:30:0324292AUDCADbuy100 / 1000.000000.943542022.04.06 16:30:03filledYearAI
2022.04.06 16:30:0324293AUDCADbuy100 / 1000.000000.943542022.04.06 16:30:03filledYearAI
2022.04.06 16:30:0424294AUDCADbuy100 / 1000.000000.943542022.04.06 16:30:04filledYearAI
2022.04.06 17:38:1324295AUDCADbuy100 / 1000.000002022.04.06 17:38:13filledtp 0.94373
2022.04.06 17:38:1324296AUDCADbuy100 / 1000.000002022.04.06 17:38:13filledtp 0.94373
2022.04.06 17:38:1324297AUDCADbuy100 / 1000.000002022.04.06 17:38:13filledtp 0.94373
2022.04.06 17:38:1324298AUDCADbuy100 / 1000.000002022.04.06 17:38:13filledtp 0.94373
2022.04.06 17:38:1324299AUDCADbuy92.15 / 92.150.000002022.04.06 17:38:13filledtp 0.94373
2022.04.06 17:42:2624300AUDCADbuy100 / 1000.000002022.04.06 17:42:26filledtp 0.94327
2022.04.06 17:42:2624301AUDCADbuy100 / 1000.000002022.04.06 17:42:26filledtp 0.94327
2022.04.06 17:42:2624302AUDCADbuy100 / 1000.000002022.04.06 17:42:26filledtp 0.94327
2022.04.06 17:42:2624303AUDCADbuy100 / 1000.000002022.04.06 17:42:26filledtp 0.94327
2022.04.06 17:42:2624304AUDCADbuy92.15 / 92.150.000002022.04.06 17:42:26filledtp 0.94327
2022.04.06 17:44:2024305AUDCADbuy100 / 1000.000002022.04.06 17:44:20filledtp 0.94305
2022.04.06 17:44:2024306AUDCADbuy100 / 1000.000002022.04.06 17:44:20filledtp 0.94305
2022.04.06 17:44:2024307AUDCADbuy100 / 1000.000002022.04.06 17:44:20filledtp 0.94305
2022.04.06 17:44:2024308AUDCADbuy100 / 1000.000002022.04.06 17:44:20filledtp 0.94305
2022.04.06 17:44:2024309AUDCADbuy93.05 / 93.050.000002022.04.06 17:44:20filledtp 0.94305
2022.04.06 17:45:0124310AUDCADbuy92.14 / 92.140.000000.941802022.04.06 17:45:01filledYearAI
2022.04.06 17:45:0124311AUDCADbuy100 / 1000.000000.941802022.04.06 17:45:01filledYearAI
2022.04.06 17:45:0124312AUDCADbuy100 / 1000.000000.941802022.04.06 17:45:01filledYearAI
2022.04.06 17:45:0124313AUDCADbuy100 / 1000.000000.941802022.04.06 17:45:01filledYearAI
2022.04.06 17:45:0224314AUDCADbuy100 / 1000.000000.941802022.04.06 17:45:02filledYearAI
2022.04.08 16:45:0024315NZDCADbuy100 / 1000.000002022.04.08 16:45:00filledYearAI
2022.04.08 16:45:0124316NZDCADbuy100 / 1000.000002022.04.08 16:45:01filledYearAI
2022.04.08 16:45:0124317NZDCADbuy100 / 1000.000002022.04.08 16:45:01filledYearAI
2022.04.08 16:45:0124318NZDCADbuy100 / 1000.000002022.04.08 16:45:01filledYearAI
2022.04.08 16:45:0124319NZDCADbuy100 / 1000.000002022.04.08 16:45:01filledYearAI
2022.04.08 16:45:0124320NZDCADbuy67.41 / 67.410.000002022.04.08 16:45:01filledYearAI
2022.04.08 22:00:0124321NZDCADbuy100 / 1000.000002022.04.08 22:00:01filledYearAI
2022.04.08 22:00:0124322NZDCADbuy100 / 1000.000002022.04.08 22:00:01filledYearAI
2022.04.08 22:00:0124323NZDCADbuy100 / 1000.000002022.04.08 22:00:01filledYearAI
2022.04.08 22:00:0124324NZDCADbuy100 / 1000.000002022.04.08 22:00:01filledYearAI
2022.04.08 22:00:0224325NZDCADbuy100 / 1000.000002022.04.08 22:00:02filledYearAI
2022.04.08 22:00:0224326NZDCADbuy65.64 / 65.640.000002022.04.08 22:00:02filledYearAI
2022.04.11 03:00:0024327NZDCADbuy100 / 1000.000002022.04.11 03:00:00filledYearAI
2022.04.11 03:00:0024328NZDCADbuy100 / 1000.000002022.04.11 03:00:00filledYearAI
2022.04.11 03:00:0024329NZDCADbuy100 / 1000.000002022.04.11 03:00:00filledYearAI
2022.04.11 03:00:0124330NZDCADbuy100 / 1000.000002022.04.11 03:00:01filledYearAI
2022.04.11 03:00:0124331NZDCADbuy100 / 1000.000002022.04.11 03:00:01filledYearAI
2022.04.11 03:00:0124332NZDCADbuy66.16 / 66.160.000002022.04.11 03:00:01filledYearAI
2022.04.11 10:23:2724333NZDCADsell100 / 1000.000002022.04.11 10:23:27filledtp 0.86181
2022.04.11 10:23:2724334NZDCADsell100 / 1000.000002022.04.11 10:23:27filledtp 0.86181
2022.04.11 10:23:2724335NZDCADsell100 / 1000.000002022.04.11 10:23:27filledtp 0.86181
2022.04.11 10:23:2724336NZDCADsell100 / 1000.000002022.04.11 10:23:27filledtp 0.86181
2022.04.11 10:23:2724337NZDCADsell100 / 1000.000002022.04.11 10:23:27filledtp 0.86181
2022.04.11 10:23:2724338NZDCADsell67.41 / 67.410.000002022.04.11 10:23:27filledtp 0.86181
2022.04.11 15:37:4424339NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424340NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424341NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424342NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424343NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424344NZDCADsell65.64 / 65.640.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424345NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424346NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424347NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424348NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424349NZDCADsell100 / 1000.000002022.04.11 15:37:44filledtp 0.86244
2022.04.11 15:37:4424350NZDCADsell66.16 / 66.160.000002022.04.11 15:37:44filledtp 0.86244
2022.04.12 17:15:0024351AUDCADsell100 / 1000.000002022.04.12 17:15:00filledYearAI
2022.04.12 17:15:0024352AUDCADsell100 / 1000.000002022.04.12 17:15:00filledYearAI
2022.04.12 17:15:0024353AUDCADsell100 / 1000.000002022.04.12 17:15:00filledYearAI
2022.04.12 17:15:0024354AUDCADsell100 / 1000.000002022.04.12 17:15:00filledYearAI
2022.04.12 17:15:0124355AUDCADsell100 / 1000.000002022.04.12 17:15:01filledYearAI
2022.04.12 17:15:0124356AUDCADsell19.3 / 19.30.000002022.04.12 17:15:01filledYearAI
2022.04.13 03:45:0124357AUDCADbuy19.3 / 19.30.000000.940492022.04.13 03:45:01filledYearAI
2022.04.13 03:45:0124358AUDCADbuy100 / 1000.000000.940492022.04.13 03:45:01filledYearAI
2022.04.13 03:45:0124359AUDCADbuy100 / 1000.000000.940492022.04.13 03:45:01filledYearAI
2022.04.13 03:45:0224360AUDCADbuy100 / 1000.000000.940492022.04.13 03:45:02filledYearAI
2022.04.13 03:45:0224361AUDCADbuy100 / 1000.000000.940492022.04.13 03:45:02filledYearAI
2022.04.13 03:45:0224362AUDCADbuy100 / 1000.000000.940492022.04.13 03:45:02filledYearAI
2022.04.13 09:45:0024363AUDNZDsell100 / 1000.000002022.04.13 09:45:00filledYearAI
2022.04.13 09:45:0024364AUDNZDsell100 / 1000.000002022.04.13 09:45:00filledYearAI
2022.04.13 09:45:0124365AUDNZDsell100 / 1000.000002022.04.13 09:45:01filledYearAI
2022.04.13 09:45:0124366AUDNZDsell100 / 1000.000002022.04.13 09:45:01filledYearAI
2022.04.13 09:45:0124367AUDNZDsell100 / 1000.000002022.04.13 09:45:01filledYearAI
2022.04.13 09:45:0124368AUDNZDsell23.14 / 23.140.000002022.04.13 09:45:01filledYearAI
2022.04.13 09:45:0124369AUDNZDsell100 / 1000.000002022.04.13 09:45:01filledYearAI
2022.04.13 09:45:0224370AUDNZDsell100 / 1000.000002022.04.13 09:45:02filledYearAI
2022.04.13 09:45:0224371AUDNZDsell100 / 1000.000002022.04.13 09:45:02filledYearAI
2022.04.13 09:45:0224372AUDNZDsell100 / 1000.000002022.04.13 09:45:02filledYearAI
2022.04.13 09:45:0224373AUDNZDsell100 / 1000.000002022.04.13 09:45:02filledYearAI
2022.04.13 09:45:0224374AUDNZDsell23.14 / 23.140.000002022.04.13 09:45:02filledYearAI
2022.04.13 12:45:0024375AUDNZDsell100 / 1000.000002022.04.13 12:45:00filledYearAI
2022.04.13 12:45:0024376AUDNZDsell100 / 1000.000002022.04.13 12:45:00filledYearAI
2022.04.13 12:45:0024377AUDNZDsell100 / 1000.000002022.04.13 12:45:00filledYearAI
2022.04.13 12:45:0124378AUDNZDsell100 / 1000.000002022.04.13 12:45:01filledYearAI
2022.04.13 12:45:0124379AUDNZDsell100 / 1000.000002022.04.13 12:45:01filledYearAI
2022.04.13 12:45:0124380AUDNZDsell23.61 / 23.610.000002022.04.13 12:45:01filledYearAI
2022.04.13 13:15:0024381AUDNZDsell100 / 1000.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:15:0024382AUDNZDsell100 / 1000.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:15:0124383AUDNZDsell100 / 1000.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:15:0124384AUDNZDsell100 / 1000.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:15:0124385AUDNZDsell100 / 1000.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:15:0124386AUDNZDsell23.12 / 23.120.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:15:0124387AUDNZDsell100 / 1000.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:15:0224388AUDNZDsell100 / 1000.000002022.04.13 13:15:02filledYearAI
2022.04.13 13:15:0224389AUDNZDsell100 / 1000.000002022.04.13 13:15:02filledYearAI
2022.04.13 13:15:0224390AUDNZDsell100 / 1000.000002022.04.13 13:15:02filledYearAI
2022.04.13 13:15:0224391AUDNZDsell100 / 1000.000002022.04.13 13:15:02filledYearAI
2022.04.13 13:15:0224392AUDNZDsell23.22 / 23.220.000002022.04.13 13:15:02filledYearAI
2022.04.13 13:45:0124393AUDNZDsell100 / 1000.000002022.04.13 13:45:01filledYearAI
2022.04.13 13:45:0124394AUDNZDsell100 / 1000.000002022.04.13 13:45:01filledYearAI
2022.04.13 13:45:0124395AUDNZDsell100 / 1000.000002022.04.13 13:45:01filledYearAI
2022.04.13 13:45:0124396AUDNZDsell100 / 1000.000002022.04.13 13:45:01filledYearAI
2022.04.13 13:45:0124397AUDNZDsell100 / 1000.000002022.04.13 13:45:01filledYearAI
2022.04.13 13:45:0224398AUDNZDsell23.04 / 23.040.000002022.04.13 13:45:02filledYearAI
2022.04.13 19:45:0024399AUDNZDsell100 / 1000.000002022.04.13 19:45:00filledYearAI
2022.04.13 19:45:0024400AUDNZDsell100 / 1000.000002022.04.13 19:45:00filledYearAI
2022.04.13 19:45:0124401AUDNZDsell100 / 1000.000002022.04.13 19:45:01filledYearAI
2022.04.13 19:45:0124402AUDNZDsell100 / 1000.000002022.04.13 19:45:01filledYearAI
2022.04.13 19:45:0124403AUDNZDsell100 / 1000.000002022.04.13 19:45:01filledYearAI
2022.04.13 19:45:0124404AUDNZDsell100 / 1000.000002022.04.13 19:45:01filledYearAI
2022.04.13 19:45:0124405AUDNZDsell100 / 1000.000002022.04.13 19:45:01filledYearAI
2022.04.13 19:45:0224406AUDNZDsell100 / 1000.000002022.04.13 19:45:02filledYearAI
2022.04.13 19:45:0224407AUDNZDsell100 / 1000.000002022.04.13 19:45:02filledYearAI
2022.04.13 19:45:0224408AUDNZDsell100 / 1000.000002022.04.13 19:45:02filledYearAI
2022.04.13 19:45:0224409AUDNZDsell100 / 1000.000002022.04.13 19:45:02filledYearAI
2022.04.13 19:45:0224410AUDNZDsell100 / 1000.000002022.04.13 19:45:02filledYearAI
2022.04.13 19:45:0324411AUDNZDsell100 / 1000.000002022.04.13 19:45:03filledYearAI
2022.04.13 19:45:0324412AUDNZDsell3.16 / 3.160.000002022.04.13 19:45:03filledYearAI
2022.04.13 20:00:0024413AUDNZDsell100 / 1000.000002022.04.13 20:00:00filledYearAI
2022.04.13 20:00:0024414AUDNZDsell100 / 1000.000002022.04.13 20:00:00filledYearAI
2022.04.13 20:00:0124415AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0124416AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0124417AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0124418AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0124419AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0224420AUDNZDsell100 / 1000.000002022.04.13 20:00:02filledYearAI
2022.04.13 20:00:0224421AUDNZDsell100 / 1000.000002022.04.13 20:00:02filledYearAI
2022.04.13 20:00:0224422AUDNZDsell100 / 1000.000002022.04.13 20:00:02filledYearAI
2022.04.13 20:00:0224423AUDNZDsell100 / 1000.000002022.04.13 20:00:02filledYearAI
2022.04.13 20:00:0224424AUDNZDsell100 / 1000.000002022.04.13 20:00:02filledYearAI
2022.04.13 20:00:0324425AUDNZDsell100 / 1000.000002022.04.13 20:00:03filledYearAI
2022.04.13 20:00:0324426AUDNZDsell1.99 / 1.990.000002022.04.13 20:00:03filledYearAI
2022.04.13 21:45:0024427AUDNZDsell100 / 1000.000002022.04.13 21:45:00filledYearAI
2022.04.13 21:45:0024428AUDNZDsell100 / 1000.000002022.04.13 21:45:00filledYearAI
2022.04.13 21:45:0024429AUDNZDsell100 / 1000.000002022.04.13 21:45:00filledYearAI
2022.04.13 21:45:0124430AUDNZDsell100 / 1000.000002022.04.13 21:45:01filledYearAI
2022.04.13 21:45:0124431AUDNZDsell100 / 1000.000002022.04.13 21:45:01filledYearAI
2022.04.13 21:45:0124432AUDNZDsell17.19 / 17.190.000002022.04.13 21:45:01filledYearAI
2022.04.14 04:37:1524433AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524434AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524435AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524436AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524437AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524438AUDNZDbuy23.14 / 23.140.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524439AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524440AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524441AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524442AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524443AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524444AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524445AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524446AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524447AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524448AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524449AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524450AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524451AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1524452AUDNZDbuy1.99 / 1.990.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 06:45:0724453AUDNZDbuy3.16 / 3.160.000001.092532022.04.14 06:45:07filledYearAI
2022.04.14 06:45:0724454AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:07filledYearAI
2022.04.14 06:45:0724455AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:07filledYearAI
2022.04.14 06:45:0724456AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:07filledYearAI
2022.04.14 06:45:0724457AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:07filledYearAI
2022.04.14 06:45:0824458AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:08filledYearAI
2022.04.14 06:45:0824459AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:08filledYearAI
2022.04.14 06:45:0824460AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:08filledYearAI
2022.04.14 06:45:0824461AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:08filledYearAI
2022.04.14 06:45:0824462AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:08filledYearAI
2022.04.14 06:45:0924463AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:09filledYearAI
2022.04.14 06:45:0924464AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:09filledYearAI
2022.04.14 06:45:0924465AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:09filledYearAI
2022.04.14 06:45:0924466AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:09filledYearAI
2022.04.14 06:45:0924467AUDNZDbuy23.14 / 23.140.000001.092532022.04.14 06:45:09filledYearAI
2022.04.14 06:45:1024468AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:10filledYearAI
2022.04.14 06:45:1024469AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:10filledYearAI
2022.04.14 06:45:1024470AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:10filledYearAI
2022.04.14 06:45:1024471AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:10filledYearAI
2022.04.14 06:45:1024472AUDNZDbuy100 / 1000.000001.092532022.04.14 06:45:10filledYearAI
2022.04.14 07:15:0224473AUDNZDbuy23.12 / 23.120.000001.092412022.04.14 07:15:02filledYearAI
2022.04.14 07:15:0324474AUDNZDbuy100 / 1000.000001.092412022.04.14 07:15:03filledYearAI
2022.04.14 07:15:0324475AUDNZDbuy100 / 1000.000001.092412022.04.14 07:15:03filledYearAI
2022.04.14 07:15:0324476AUDNZDbuy100 / 1000.000001.092412022.04.14 07:15:03filledYearAI
2022.04.14 07:15:0324477AUDNZDbuy100 / 1000.000001.092412022.04.14 07:15:03filledYearAI
2022.04.14 07:15:0324478AUDNZDbuy100 / 1000.000001.092412022.04.14 07:15:03filledYearAI
2022.04.14 07:30:0724479AUDNZDbuy23.04 / 23.040.000001.091882022.04.14 07:30:07filledYearAI
2022.04.14 07:30:0724480AUDNZDbuy100 / 1000.000001.091882022.04.14 07:30:07filledYearAI
2022.04.14 07:30:0724481AUDNZDbuy100 / 1000.000001.091882022.04.14 07:30:07filledYearAI
2022.04.14 07:30:0724482AUDNZDbuy100 / 1000.000001.091882022.04.14 07:30:07filledYearAI
2022.04.14 07:30:0724483AUDNZDbuy100 / 1000.000001.091882022.04.14 07:30:07filledYearAI
2022.04.14 07:30:0824484AUDNZDbuy100 / 1000.000001.091882022.04.14 07:30:08filledYearAI
2022.04.14 08:15:0224485AUDNZDbuy23.22 / 23.220.000001.091342022.04.14 08:15:02filledYearAI
2022.04.14 08:15:0224486AUDNZDbuy100 / 1000.000001.091342022.04.14 08:15:02filledYearAI
2022.04.14 08:15:0324487AUDNZDbuy100 / 1000.000001.091342022.04.14 08:15:03filledYearAI
2022.04.14 08:15:0324488AUDNZDbuy100 / 1000.000001.091342022.04.14 08:15:03filledYearAI
2022.04.14 08:15:0324489AUDNZDbuy100 / 1000.000001.091342022.04.14 08:15:03filledYearAI
2022.04.14 08:15:0324490AUDNZDbuy100 / 1000.000001.091342022.04.14 08:15:03filledYearAI
2022.04.14 10:15:0224491AUDNZDbuy23.61 / 23.610.000001.091382022.04.14 10:15:02filledYearAI
2022.04.14 10:15:0224492AUDNZDbuy100 / 1000.000001.091382022.04.14 10:15:02filledYearAI
2022.04.14 10:15:0224493AUDNZDbuy100 / 1000.000001.091382022.04.14 10:15:02filledYearAI
2022.04.14 10:15:0224494AUDNZDbuy100 / 1000.000001.091382022.04.14 10:15:02filledYearAI
2022.04.14 10:15:0224495AUDNZDbuy100 / 1000.000001.091382022.04.14 10:15:02filledYearAI
2022.04.14 10:15:0324496AUDNZDbuy100 / 1000.000001.091382022.04.14 10:15:03filledYearAI
2022.04.14 10:30:0124497AUDNZDbuy17.19 / 17.190.000001.090802022.04.14 10:30:01filledYearAI
2022.04.14 10:30:0124498AUDNZDbuy100 / 1000.000001.090802022.04.14 10:30:01filledYearAI
2022.04.14 10:30:0224499AUDNZDbuy100 / 1000.000001.090802022.04.14 10:30:02filledYearAI
2022.04.14 10:30:0224500AUDNZDbuy100 / 1000.000001.090802022.04.14 10:30:02filledYearAI
2022.04.14 10:30:0224501AUDNZDbuy100 / 1000.000001.090802022.04.14 10:30:02filledYearAI
2022.04.14 10:30:0224502AUDNZDbuy100 / 1000.000001.090802022.04.14 10:30:02filledYearAI
2022.04.18 17:15:0024503NZDCADbuy100 / 1000.000002022.04.18 17:15:00filledYearAI
2022.04.18 17:15:0124504NZDCADbuy100 / 1000.000002022.04.18 17:15:01filledYearAI
2022.04.18 17:15:0124505NZDCADbuy100 / 1000.000002022.04.18 17:15:01filledYearAI
2022.04.18 17:15:0124506NZDCADbuy100 / 1000.000002022.04.18 17:15:01filledYearAI
2022.04.18 17:15:0124507NZDCADbuy100 / 1000.000002022.04.18 17:15:01filledYearAI
2022.04.18 17:15:0124508NZDCADbuy84.84 / 84.840.000002022.04.18 17:15:01filledYearAI
2022.04.18 19:00:0024509NZDCADbuy100 / 1000.000002022.04.18 19:00:00filledYearAI
2022.04.18 19:00:0124510NZDCADbuy100 / 1000.000002022.04.18 19:00:01filledYearAI
2022.04.18 19:00:0124511NZDCADbuy100 / 1000.000002022.04.18 19:00:01filledYearAI
2022.04.18 19:00:0124512NZDCADbuy100 / 1000.000002022.04.18 19:00:01filledYearAI
2022.04.18 19:00:0124513NZDCADbuy100 / 1000.000002022.04.18 19:00:01filledYearAI
2022.04.18 19:00:0124514NZDCADbuy85.28 / 85.280.000002022.04.18 19:00:01filledYearAI
2022.04.19 05:45:0024515AUDCADbuy100 / 1000.000002022.04.19 05:45:00filledYearAI
2022.04.19 05:45:0124516AUDCADbuy100 / 1000.000002022.04.19 05:45:01filledYearAI
2022.04.19 05:45:0124517AUDCADbuy100 / 1000.000002022.04.19 05:45:01filledYearAI
2022.04.19 05:45:0124518AUDCADbuy100 / 1000.000002022.04.19 05:45:01filledYearAI
2022.04.19 05:45:0124519AUDCADbuy100 / 1000.000002022.04.19 05:45:01filledYearAI
2022.04.19 05:45:0124520AUDCADbuy34.68 / 34.680.000002022.04.19 05:45:01filledYearAI
2022.04.19 10:10:0124521AUDCADsell100 / 1000.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 10:10:0124522AUDCADsell100 / 1000.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 10:10:0124523AUDCADsell100 / 1000.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 10:10:0124524AUDCADsell100 / 1000.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 10:10:0124525AUDCADsell100 / 1000.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 10:10:0124526AUDCADsell34.68 / 34.680.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 11:14:0624527NZDCADsell100 / 1000.000002022.04.19 11:14:06filledtp 0.85004
2022.04.19 11:14:0624528NZDCADsell100 / 1000.000002022.04.19 11:14:06filledtp 0.85004
2022.04.19 11:14:0624529NZDCADsell100 / 1000.000002022.04.19 11:14:06filledtp 0.85004
2022.04.19 11:14:0624530NZDCADsell100 / 1000.000002022.04.19 11:14:06filledtp 0.85004
2022.04.19 11:14:0624531NZDCADsell100 / 1000.000002022.04.19 11:14:06filledtp 0.85004
2022.04.19 11:14:0624532NZDCADsell85.28 / 85.280.000002022.04.19 11:14:06filledtp 0.85004
2022.04.19 11:45:0224533NZDCADsell84.84 / 84.840.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0224534NZDCADsell100 / 1000.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0224535NZDCADsell100 / 1000.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0224536NZDCADsell100 / 1000.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0224537NZDCADsell100 / 1000.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0324538NZDCADsell100 / 1000.000000.850932022.04.19 11:45:03filledYearAI
2022.04.22 08:15:0024539NZDCADbuy100 / 1000.000002022.04.22 08:15:00filledYearAI
2022.04.22 08:15:0124540NZDCADbuy100 / 1000.000002022.04.22 08:15:01filledYearAI
2022.04.22 08:15:0124541NZDCADbuy100 / 1000.000002022.04.22 08:15:01filledYearAI
2022.04.22 08:15:0124542NZDCADbuy100 / 1000.000002022.04.22 08:15:01filledYearAI
2022.04.22 08:15:0124543NZDCADbuy100 / 1000.000002022.04.22 08:15:01filledYearAI
2022.04.22 08:15:0124544NZDCADbuy89.75 / 89.750.000002022.04.22 08:15:01filledYearAI
2022.04.22 17:45:0024545NZDCADbuy100 / 1000.000002022.04.22 17:45:00filledYearAI
2022.04.22 17:45:0024546NZDCADbuy100 / 1000.000002022.04.22 17:45:00filledYearAI
2022.04.22 17:45:0124547NZDCADbuy100 / 1000.000002022.04.22 17:45:01filledYearAI
2022.04.22 17:45:0124548NZDCADbuy100 / 1000.000002022.04.22 17:45:01filledYearAI
2022.04.22 17:45:0124549NZDCADbuy100 / 1000.000002022.04.22 17:45:01filledYearAI
2022.04.22 17:45:0124550NZDCADbuy94.81 / 94.810.000002022.04.22 17:45:01filledYearAI
2022.04.25 04:45:0024551AUDCADbuy100 / 1000.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0024552AUDCADbuy100 / 1000.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0024553AUDCADbuy100 / 1000.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0024554AUDCADbuy100 / 1000.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0124555AUDCADbuy100 / 1000.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0124556AUDCADbuy48.51 / 48.510.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0124557AUDCADbuy100 / 1000.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0124558AUDCADbuy100 / 1000.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0124559AUDCADbuy100 / 1000.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0224560AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0224561AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0224562AUDCADbuy48.47 / 48.470.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0224563AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0224564AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0324565AUDCADbuy100 / 1000.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0324566AUDCADbuy100 / 1000.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0324567AUDCADbuy100 / 1000.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0324568AUDCADbuy48.48 / 48.480.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0324569AUDCADbuy100 / 1000.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0424570AUDCADbuy100 / 1000.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0424571AUDCADbuy100 / 1000.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0424572AUDCADbuy100 / 1000.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0424573AUDCADbuy100 / 1000.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0424574AUDCADbuy48.44 / 48.440.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0524575AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0524576AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0524577AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0524578AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0524579AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0624580AUDCADbuy48.43 / 48.430.000002022.04.25 04:45:06filledYearAI
2022.04.25 04:45:0624581AUDCADbuy100 / 1000.000002022.04.25 04:45:06filledYearAI
2022.04.25 04:45:0624582AUDCADbuy100 / 1000.000002022.04.25 04:45:06filledYearAI
2022.04.25 04:45:0624583AUDCADbuy100 / 1000.000002022.04.25 04:45:06filledYearAI
2022.04.25 04:45:0624584AUDCADbuy100 / 1000.000002022.04.25 04:45:06filledYearAI
2022.04.25 04:45:0724585AUDCADbuy100 / 1000.000002022.04.25 04:45:07filledYearAI
2022.04.25 04:45:0724586AUDCADbuy48.46 / 48.460.000002022.04.25 04:45:07filledYearAI
2022.04.25 05:00:0024587AUDNZDbuy100 / 1000.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0024588AUDNZDbuy100 / 1000.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0024589AUDNZDbuy100 / 1000.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0024590AUDNZDbuy100 / 1000.000002022.04.25 05:00:00filledYearAI
2022.04.25 05:00:0124591AUDNZDbuy100 / 1000.000002022.04.25 05:00:01filledYearAI
2022.04.25 05:00:0124592AUDNZDbuy48.02 / 48.020.000002022.04.25 05:00:01filledYearAI
2022.04.25 05:00:0124593AUDNZDbuy100 / 1000.000002022.04.25 05:00:01filledYearAI
2022.04.25 05:00:0124594AUDNZDbuy100 / 1000.000002022.04.25 05:00:01filledYearAI
2022.04.25 05:00:0124595AUDNZDbuy100 / 1000.000002022.04.25 05:00:01filledYearAI
2022.04.25 05:00:0224596AUDNZDbuy100 / 1000.000002022.04.25 05:00:02filledYearAI
2022.04.25 05:00:0224597AUDNZDbuy100 / 1000.000002022.04.25 05:00:02filledYearAI
2022.04.25 05:00:0224598AUDNZDbuy47.95 / 47.950.000002022.04.25 05:00:02filledYearAI
2022.04.25 05:00:0224599AUDNZDbuy100 / 1000.000002022.04.25 05:00:02filledYearAI
2022.04.25 05:00:0224600AUDNZDbuy100 / 1000.000002022.04.25 05:00:02filledYearAI
2022.04.25 05:00:0324601AUDNZDbuy100 / 1000.000002022.04.25 05:00:03filledYearAI
2022.04.25 05:00:0324602AUDNZDbuy100 / 1000.000002022.04.25 05:00:03filledYearAI
2022.04.25 05:00:0324603AUDNZDbuy100 / 1000.000002022.04.25 05:00:03filledYearAI
2022.04.25 05:00:0324604AUDNZDbuy47.95 / 47.950.000002022.04.25 05:00:03filledYearAI
2022.04.25 05:00:0324605AUDNZDbuy100 / 1000.000002022.04.25 05:00:03filledYearAI
2022.04.25 05:00:0424606AUDNZDbuy100 / 1000.000002022.04.25 05:00:04filledYearAI
2022.04.25 05:00:0424607AUDNZDbuy100 / 1000.000002022.04.25 05:00:04filledYearAI
2022.04.25 05:00:0424608AUDNZDbuy100 / 1000.000002022.04.25 05:00:04filledYearAI
2022.04.25 05:00:0424609AUDNZDbuy100 / 1000.000002022.04.25 05:00:04filledYearAI
2022.04.25 05:00:0424610AUDNZDbuy47.9 / 47.90.000002022.04.25 05:00:04filledYearAI
2022.04.25 05:00:0524611AUDNZDbuy100 / 1000.000002022.04.25 05:00:05filledYearAI
2022.04.25 05:00:0524612AUDNZDbuy100 / 1000.000002022.04.25 05:00:05filledYearAI
2022.04.25 05:00:0524613AUDNZDbuy100 / 1000.000002022.04.25 05:00:05filledYearAI
2022.04.25 05:00:0524614AUDNZDbuy100 / 1000.000002022.04.25 05:00:05filledYearAI
2022.04.25 05:00:0524615AUDNZDbuy100 / 1000.000002022.04.25 05:00:05filledYearAI
2022.04.25 05:00:0624616AUDNZDbuy47.83 / 47.830.000002022.04.25 05:00:06filledYearAI
2022.04.25 05:00:0624617AUDCADbuy100 / 1000.000002022.04.25 05:00:06filledYearAI
2022.04.25 05:00:0624618AUDCADbuy100 / 1000.000002022.04.25 05:00:06filledYearAI
2022.04.25 05:00:0624619AUDCADbuy100 / 1000.000002022.04.25 05:00:06filledYearAI
2022.04.25 05:00:0624620AUDCADbuy100 / 1000.000002022.04.25 05:00:06filledYearAI
2022.04.25 05:00:0724621AUDCADbuy100 / 1000.000002022.04.25 05:00:07filledYearAI
2022.04.25 05:00:0724622AUDCADbuy47.73 / 47.730.000002022.04.25 05:00:07filledYearAI
2022.04.25 07:45:0024623AUDCADbuy100 / 1000.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0024624AUDCADbuy100 / 1000.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0024625AUDCADbuy100 / 1000.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0124626AUDCADbuy100 / 1000.000002022.04.25 07:45:01filledYearAI
2022.04.25 07:45:0124627AUDCADbuy100 / 1000.000002022.04.25 07:45:01filledYearAI
2022.04.25 07:45:0124628AUDCADbuy43.4 / 43.40.000002022.04.25 07:45:01filledYearAI
2022.04.25 07:45:0124629AUDCADbuy100 / 1000.000002022.04.25 07:45:01filledYearAI
2022.04.25 07:45:0124630AUDCADbuy100 / 1000.000002022.04.25 07:45:01filledYearAI
2022.04.25 07:45:0224631AUDCADbuy100 / 1000.000002022.04.25 07:45:02filledYearAI
2022.04.25 07:45:0224632AUDCADbuy100 / 1000.000002022.04.25 07:45:02filledYearAI
2022.04.25 07:45:0224633AUDCADbuy100 / 1000.000002022.04.25 07:45:02filledYearAI
2022.04.25 07:45:0224634AUDCADbuy43.44 / 43.440.000002022.04.25 07:45:02filledYearAI
2022.04.25 11:00:0024635AUDNZDbuy100 / 1000.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0024636AUDNZDbuy100 / 1000.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0024637AUDNZDbuy100 / 1000.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0124638AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0124639AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0124640AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0124641AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0124642AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0224643AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0224644AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0224645AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0224646AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0224647AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0324648AUDNZDbuy56.9 / 56.90.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0324649AUDNZDbuy100 / 1000.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0324650AUDNZDbuy100 / 1000.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0324651AUDNZDbuy100 / 1000.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0324652AUDNZDbuy100 / 1000.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0424653AUDNZDbuy100 / 1000.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0424654AUDNZDbuy100 / 1000.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0424655AUDNZDbuy100 / 1000.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0424656AUDNZDbuy100 / 1000.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0424657AUDNZDbuy100 / 1000.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0524658AUDNZDbuy100 / 1000.000002022.04.25 11:00:05filledYearAI
2022.04.25 11:00:0524659AUDNZDbuy100 / 1000.000002022.04.25 11:00:05filledYearAI
2022.04.25 11:00:0524660AUDNZDbuy100 / 1000.000002022.04.25 11:00:05filledYearAI
2022.04.25 11:00:0524661AUDNZDbuy100 / 1000.000002022.04.25 11:00:05filledYearAI
2022.04.25 11:00:0524662AUDNZDbuy57.09 / 57.090.000002022.04.25 11:00:05filledYearAI
2022.04.25 11:00:0624663AUDNZDbuy100 / 1000.000002022.04.25 11:00:06filledYearAI
2022.04.25 11:00:0624664AUDNZDbuy100 / 1000.000002022.04.25 11:00:06filledYearAI
2022.04.25 11:00:0624665AUDNZDbuy100 / 1000.000002022.04.25 11:00:06filledYearAI
2022.04.25 11:00:0624666AUDNZDbuy100 / 1000.000002022.04.25 11:00:06filledYearAI
2022.04.25 11:00:0624667AUDNZDbuy100 / 1000.000002022.04.25 11:00:06filledYearAI
2022.04.25 11:00:0724668AUDNZDbuy43.02 / 43.020.000002022.04.25 11:00:07filledYearAI
2022.04.25 11:00:0724669AUDNZDbuy100 / 1000.000002022.04.25 11:00:07filledYearAI
2022.04.25 11:00:0724670AUDNZDbuy100 / 1000.000002022.04.25 11:00:07filledYearAI
2022.04.25 11:00:0724671AUDNZDbuy100 / 1000.000002022.04.25 11:00:07filledYearAI
2022.04.25 11:00:0724672AUDNZDbuy100 / 1000.000002022.04.25 11:00:07filledYearAI
2022.04.25 11:00:0824673AUDNZDbuy100 / 1000.000002022.04.25 11:00:08filledYearAI
2022.04.25 11:00:0824674AUDNZDbuy43.1 / 43.10.000002022.04.25 11:00:08filledYearAI
2022.04.25 11:00:0824675AUDNZDbuy100 / 1000.000002022.04.25 11:00:08filledYearAI
2022.04.25 11:00:0824676AUDNZDbuy100 / 1000.000002022.04.25 11:00:08filledYearAI
2022.04.25 11:00:0824677AUDNZDbuy100 / 1000.000002022.04.25 11:00:08filledYearAI
2022.04.25 11:00:0924678AUDNZDbuy100 / 1000.000002022.04.25 11:00:09filledYearAI
2022.04.25 11:00:0924679AUDNZDbuy100 / 1000.000002022.04.25 11:00:09filledYearAI
2022.04.25 11:00:0924680AUDNZDbuy100 / 1000.000002022.04.25 11:00:09filledYearAI
2022.04.25 11:00:0924681AUDNZDbuy100 / 1000.000002022.04.25 11:00:09filledYearAI
2022.04.25 11:00:0924682AUDNZDbuy100 / 1000.000002022.04.25 11:00:09filledYearAI
2022.04.25 11:00:1024683AUDNZDbuy100 / 1000.000002022.04.25 11:00:10filledYearAI
2022.04.25 11:00:1024684AUDNZDbuy100 / 1000.000002022.04.25 11:00:10filledYearAI
2022.04.25 11:00:1024685AUDNZDbuy100 / 1000.000002022.04.25 11:00:10filledYearAI
2022.04.25 11:00:1024686AUDNZDbuy100 / 1000.000002022.04.25 11:00:10filledYearAI
2022.04.25 11:00:1024687AUDNZDbuy100 / 1000.000002022.04.25 11:00:10filledYearAI
2022.04.25 11:00:1124688AUDNZDbuy57.71 / 57.710.000002022.04.25 11:00:11filledYearAI
2022.04.25 11:00:1124689AUDNZDbuy100 / 1000.000002022.04.25 11:00:11filledYearAI
2022.04.25 11:00:1124690AUDNZDbuy100 / 1000.000002022.04.25 11:00:11filledYearAI
2022.04.25 11:00:1124691AUDNZDbuy100 / 1000.000002022.04.25 11:00:11filledYearAI
2022.04.25 11:00:1124692AUDNZDbuy100 / 1000.000002022.04.25 11:00:11filledYearAI
2022.04.25 11:00:1224693AUDNZDbuy100 / 1000.000002022.04.25 11:00:12filledYearAI
2022.04.25 11:00:1224694AUDNZDbuy43.21 / 43.210.000002022.04.25 11:00:12filledYearAI
2022.04.25 11:30:0024695AUDNZDbuy100 / 1000.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0024696AUDNZDbuy100 / 1000.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0024697AUDNZDbuy100 / 1000.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0024698AUDNZDbuy100 / 1000.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0124699AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0124700AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0124701AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0124702AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0124703AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0224704AUDNZDbuy100 / 1000.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:30:0224705AUDNZDbuy100 / 1000.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:30:0224706AUDNZDbuy100 / 1000.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:30:0224707AUDNZDbuy100 / 1000.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:30:0224708AUDNZDbuy57.42 / 57.420.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:30:0324709AUDNZDbuy100 / 1000.000002022.04.25 11:30:03filledYearAI
2022.04.25 11:30:0324710AUDNZDbuy100 / 1000.000002022.04.25 11:30:03filledYearAI
2022.04.25 11:30:0324711AUDNZDbuy100 / 1000.000002022.04.25 11:30:03filledYearAI
2022.04.25 11:30:0324712AUDNZDbuy100 / 1000.000002022.04.25 11:30:03filledYearAI
2022.04.25 11:30:0324713AUDNZDbuy100 / 1000.000002022.04.25 11:30:03filledYearAI
2022.04.25 11:30:0424714AUDNZDbuy100 / 1000.000002022.04.25 11:30:04filledYearAI
2022.04.25 11:30:0424715AUDNZDbuy100 / 1000.000002022.04.25 11:30:04filledYearAI
2022.04.25 11:30:0424716AUDNZDbuy100 / 1000.000002022.04.25 11:30:04filledYearAI
2022.04.25 11:30:0424717AUDNZDbuy100 / 1000.000002022.04.25 11:30:04filledYearAI
2022.04.25 11:30:0424718AUDNZDbuy100 / 1000.000002022.04.25 11:30:04filledYearAI
2022.04.25 11:30:0524719AUDNZDbuy100 / 1000.000002022.04.25 11:30:05filledYearAI
2022.04.25 11:30:0524720AUDNZDbuy100 / 1000.000002022.04.25 11:30:05filledYearAI
2022.04.25 11:30:0524721AUDNZDbuy100 / 1000.000002022.04.25 11:30:05filledYearAI
2022.04.25 11:30:0524722AUDNZDbuy61.27 / 61.270.000002022.04.25 11:30:05filledYearAI
2022.04.25 11:45:0024723AUDNZDbuy100 / 1000.000002022.04.25 11:45:00filledYearAI
2022.04.25 11:45:0024724AUDNZDbuy100 / 1000.000002022.04.25 11:45:00filledYearAI
2022.04.25 11:45:0024725AUDNZDbuy100 / 1000.000002022.04.25 11:45:00filledYearAI
2022.04.25 11:45:0024726AUDNZDbuy100 / 1000.000002022.04.25 11:45:00filledYearAI
2022.04.25 11:45:0124727AUDNZDbuy100 / 1000.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0124728AUDNZDbuy39.31 / 39.310.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0124729AUDNZDbuy100 / 1000.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0124730AUDNZDbuy100 / 1000.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0124731AUDNZDbuy100 / 1000.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0224732AUDNZDbuy100 / 1000.000002022.04.25 11:45:02filledYearAI
2022.04.25 11:45:0224733AUDNZDbuy100 / 1000.000002022.04.25 11:45:02filledYearAI
2022.04.25 11:45:0224734AUDNZDbuy39 / 390.000002022.04.25 11:45:02filledYearAI
2022.04.25 12:00:0024735AUDNZDbuy100 / 1000.000002022.04.25 12:00:00filledYearAI
2022.04.25 12:00:0024736AUDNZDbuy100 / 1000.000002022.04.25 12:00:00filledYearAI
2022.04.25 12:00:0024737AUDNZDbuy100 / 1000.000002022.04.25 12:00:00filledYearAI
2022.04.25 12:00:0124738AUDNZDbuy100 / 1000.000002022.04.25 12:00:01filledYearAI
2022.04.25 12:00:0124739AUDNZDbuy100 / 1000.000002022.04.25 12:00:01filledYearAI
2022.04.25 12:00:0124740AUDNZDbuy33.15 / 33.150.000002022.04.25 12:00:01filledYearAI
2022.04.26 05:42:0424741AUDCADsell100 / 1000.000002022.04.26 05:42:04filledtp 0.91610
2022.04.26 05:42:0424742AUDCADsell100 / 1000.000002022.04.26 05:42:04filledtp 0.91610
2022.04.26 05:42:0424743AUDCADsell100 / 1000.000002022.04.26 05:42:04filledtp 0.91610
2022.04.26 05:42:0424744AUDCADsell100 / 1000.000002022.04.26 05:42:04filledtp 0.91610
2022.04.26 05:42:0424745AUDCADsell100 / 1000.000002022.04.26 05:42:04filledtp 0.91610
2022.04.26 05:42:0424746AUDCADsell48.48 / 48.480.000002022.04.26 05:42:04filledtp 0.91610
2022.04.26 05:43:3924747AUDCADsell100 / 1000.000002022.04.26 05:43:39filledtp 0.91613
2022.04.26 05:43:3924748AUDCADsell100 / 1000.000002022.04.26 05:43:39filledtp 0.91613
2022.04.26 05:43:3924749AUDCADsell100 / 1000.000002022.04.26 05:43:39filledtp 0.91613
2022.04.26 05:43:3924750AUDCADsell100 / 1000.000002022.04.26 05:43:39filledtp 0.91613
2022.04.26 05:43:3924751AUDCADsell100 / 1000.000002022.04.26 05:43:39filledtp 0.91613
2022.04.26 05:43:3924752AUDCADsell48.47 / 48.470.000002022.04.26 05:43:39filledtp 0.91613
2022.04.26 05:50:1124753AUDCADsell100 / 1000.000002022.04.26 05:50:11filledtp 0.91688
2022.04.26 05:50:1124754AUDCADsell100 / 1000.000002022.04.26 05:50:11filledtp 0.91688
2022.04.26 05:50:1124755AUDCADsell100 / 1000.000002022.04.26 05:50:11filledtp 0.91688
2022.04.26 05:50:1124756AUDCADsell100 / 1000.000002022.04.26 05:50:11filledtp 0.91688
2022.04.26 05:50:1124757AUDCADsell100 / 1000.000002022.04.26 05:50:11filledtp 0.91688
2022.04.26 05:50:1124758AUDCADsell47.73 / 47.730.000002022.04.26 05:50:11filledtp 0.91688
2022.04.26 06:00:1424759AUDNZDsell57.42 / 57.420.000001.087342022.04.26 06:00:14filledYearAI
2022.04.26 06:00:1424760AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:14filledYearAI
2022.04.26 06:00:1524761AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:15filledYearAI
2022.04.26 06:00:1524762AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:15filledYearAI
2022.04.26 06:00:1524763AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:15filledYearAI
2022.04.26 06:00:1524764AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:15filledYearAI
2022.04.26 06:00:1524765AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:15filledYearAI
2022.04.26 06:00:1624766AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:16filledYearAI
2022.04.26 06:00:1624767AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:16filledYearAI
2022.04.26 06:00:1624768AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:16filledYearAI
2022.04.26 06:00:1624769AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:16filledYearAI
2022.04.26 06:00:1624770AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:16filledYearAI
2022.04.26 06:00:1724771AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:17filledYearAI
2022.04.26 06:00:1724772AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:17filledYearAI
2022.04.26 06:00:1724773AUDNZDsell47.95 / 47.950.000001.087342022.04.26 06:00:17filledYearAI
2022.04.26 06:00:1724774AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:17filledYearAI
2022.04.26 06:00:1724775AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:17filledYearAI
2022.04.26 06:00:1824776AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:18filledYearAI
2022.04.26 06:00:1824777AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:18filledYearAI
2022.04.26 06:00:1824778AUDNZDsell100 / 1000.000001.087342022.04.26 06:00:18filledYearAI
2022.04.26 06:09:2124779AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124780AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124781AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124782AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124783AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124784AUDNZDsell47.95 / 47.950.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124785AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124786AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124787AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124788AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124789AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124790AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124791AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124792AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124793AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124794AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124795AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124796AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124797AUDNZDsell100 / 1000.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2124798AUDNZDsell57.09 / 57.090.000002022.04.26 06:09:21filledtp 1.08738
2022.04.26 06:09:2224799AUDCADsell100 / 1000.000002022.04.26 06:09:22filledtp 0.91789
2022.04.26 06:09:2224800AUDCADsell100 / 1000.000002022.04.26 06:09:22filledtp 0.91789
2022.04.26 06:09:2224801AUDCADsell100 / 1000.000002022.04.26 06:09:22filledtp 0.91789
2022.04.26 06:09:2224802AUDCADsell100 / 1000.000002022.04.26 06:09:22filledtp 0.91789
2022.04.26 06:09:2224803AUDCADsell100 / 1000.000002022.04.26 06:09:22filledtp 0.91789
2022.04.26 06:09:2224804AUDCADsell48.43 / 48.430.000002022.04.26 06:09:22filledtp 0.91789
2022.04.26 06:09:2824805AUDCADsell100 / 1000.000002022.04.26 06:09:28filledtp 0.91791
2022.04.26 06:09:2824806AUDCADsell100 / 1000.000002022.04.26 06:09:28filledtp 0.91791
2022.04.26 06:09:2824807AUDCADsell100 / 1000.000002022.04.26 06:09:28filledtp 0.91791
2022.04.26 06:09:2824808AUDCADsell100 / 1000.000002022.04.26 06:09:28filledtp 0.91791
2022.04.26 06:09:2824809AUDCADsell100 / 1000.000002022.04.26 06:09:28filledtp 0.91791
2022.04.26 06:09:2824810AUDCADsell48.51 / 48.510.000002022.04.26 06:09:28filledtp 0.91791
2022.04.26 06:13:3224811AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224812AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224813AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224814AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224815AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224816AUDNZDsell47.83 / 47.830.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224817AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224818AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224819AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224820AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224821AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224822AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224823AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224824AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224825AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224826AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224827AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224828AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224829AUDNZDsell100 / 1000.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 06:13:3224830AUDNZDsell61.27 / 61.270.000002022.04.26 06:13:32filledtp 1.08770
2022.04.26 07:30:1124831AUDNZDsell57.71 / 57.710.000001.088792022.04.26 07:30:11filledYearAI
2022.04.26 07:30:1224832AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:12filledYearAI
2022.04.26 07:30:1224833AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:12filledYearAI
2022.04.26 07:30:1224834AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:12filledYearAI
2022.04.26 07:30:1224835AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:12filledYearAI
2022.04.26 07:30:1224836AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:12filledYearAI
2022.04.26 07:30:1324837AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:13filledYearAI
2022.04.26 07:30:1324838AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:13filledYearAI
2022.04.26 07:30:1324839AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:13filledYearAI
2022.04.26 07:30:1324840AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:13filledYearAI
2022.04.26 07:30:1324841AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:13filledYearAI
2022.04.26 07:30:1424842AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:14filledYearAI
2022.04.26 07:30:1424843AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:14filledYearAI
2022.04.26 07:30:1424844AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:14filledYearAI
2022.04.26 07:30:1424845AUDNZDsell47.9 / 47.90.000001.088792022.04.26 07:30:14filledYearAI
2022.04.26 07:30:1424846AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:14filledYearAI
2022.04.26 07:30:1524847AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:15filledYearAI
2022.04.26 07:30:1524848AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:15filledYearAI
2022.04.26 07:30:1524849AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:15filledYearAI
2022.04.26 07:30:1524850AUDNZDsell100 / 1000.000001.088792022.04.26 07:30:15filledYearAI
2022.04.26 12:15:1624851AUDCADsell48.46 / 48.460.000000.918792022.04.26 12:15:16filledYearAI
2022.04.26 12:15:1624852AUDCADsell100 / 1000.000000.918792022.04.26 12:15:16filledYearAI
2022.04.26 12:15:1624853AUDCADsell100 / 1000.000000.918792022.04.26 12:15:16filledYearAI
2022.04.26 12:15:1724854AUDCADsell100 / 1000.000000.918792022.04.26 12:15:17filledYearAI
2022.04.26 12:15:1724855AUDCADsell100 / 1000.000000.918792022.04.26 12:15:17filledYearAI
2022.04.26 12:15:1724856AUDCADsell100 / 1000.000000.918792022.04.26 12:15:17filledYearAI
2022.04.26 12:45:1324857AUDCADsell48.44 / 48.440.000000.919572022.04.26 12:45:13filledYearAI
2022.04.26 12:45:1424858AUDCADsell100 / 1000.000000.919572022.04.26 12:45:14filledYearAI
2022.04.26 12:45:1424859AUDCADsell100 / 1000.000000.919572022.04.26 12:45:14filledYearAI
2022.04.26 12:45:1424860AUDCADsell100 / 1000.000000.919572022.04.26 12:45:14filledYearAI
2022.04.26 12:45:1424861AUDCADsell100 / 1000.000000.919572022.04.26 12:45:14filledYearAI
2022.04.26 12:45:1424862AUDCADsell100 / 1000.000000.919572022.04.26 12:45:14filledYearAI
2022.04.26 13:45:0324863NZDCADsell89.75 / 89.750.000000.846312022.04.26 13:45:03filledYearAI
2022.04.26 13:45:0424864NZDCADsell100 / 1000.000000.846312022.04.26 13:45:04filledYearAI
2022.04.26 13:45:0424865NZDCADsell100 / 1000.000000.846312022.04.26 13:45:04filledYearAI
2022.04.26 13:45:0424866NZDCADsell100 / 1000.000000.846312022.04.26 13:45:04filledYearAI
2022.04.26 13:45:0424867NZDCADsell100 / 1000.000000.846312022.04.26 13:45:04filledYearAI
2022.04.26 13:45:0424868NZDCADsell100 / 1000.000000.846312022.04.26 13:45:04filledYearAI
2022.04.26 16:14:1524869AUDCADsell100 / 1000.000002022.04.26 16:14:15filledtp 0.91958
2022.04.26 16:14:1524870AUDCADsell100 / 1000.000002022.04.26 16:14:15filledtp 0.91958
2022.04.26 16:14:1524871AUDCADsell100 / 1000.000002022.04.26 16:14:15filledtp 0.91958
2022.04.26 16:14:1524872AUDCADsell100 / 1000.000002022.04.26 16:14:15filledtp 0.91958
2022.04.26 16:14:1524873AUDCADsell100 / 1000.000002022.04.26 16:14:15filledtp 0.91958
2022.04.26 16:14:1524874AUDCADsell43.4 / 43.40.000002022.04.26 16:14:15filledtp 0.91958
2022.04.26 16:41:2124875NZDCADsell100 / 1000.000002022.04.26 16:41:21filledtp 0.84717
2022.04.26 16:41:2124876NZDCADsell100 / 1000.000002022.04.26 16:41:21filledtp 0.84717
2022.04.26 16:41:2124877NZDCADsell100 / 1000.000002022.04.26 16:41:21filledtp 0.84717
2022.04.26 16:41:2124878NZDCADsell100 / 1000.000002022.04.26 16:41:21filledtp 0.84717
2022.04.26 16:41:2124879NZDCADsell100 / 1000.000002022.04.26 16:41:21filledtp 0.84717
2022.04.26 16:41:2124880NZDCADsell94.81 / 94.810.000002022.04.26 16:41:21filledtp 0.84717
2022.04.26 16:45:1024881AUDCADsell43.44 / 43.440.000000.920842022.04.26 16:45:10filledYearAI
2022.04.26 16:45:1024882AUDCADsell100 / 1000.000000.920842022.04.26 16:45:10filledYearAI
2022.04.26 16:45:1024883AUDCADsell100 / 1000.000000.920842022.04.26 16:45:10filledYearAI
2022.04.26 16:45:1024884AUDCADsell100 / 1000.000000.920842022.04.26 16:45:10filledYearAI
2022.04.26 16:45:1124885AUDCADsell100 / 1000.000000.920842022.04.26 16:45:11filledYearAI
2022.04.26 16:45:1124886AUDCADsell100 / 1000.000000.920842022.04.26 16:45:11filledYearAI
2022.04.27 03:15:0724887AUDNZDsell56.9 / 56.90.000001.087202022.04.27 03:15:07filledYearAI
2022.04.27 03:15:0724888AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:07filledYearAI
2022.04.27 03:15:0724889AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:07filledYearAI
2022.04.27 03:15:0724890AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:07filledYearAI
2022.04.27 03:15:0724891AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:07filledYearAI
2022.04.27 03:15:0824892AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:08filledYearAI
2022.04.27 03:15:0824893AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:08filledYearAI
2022.04.27 03:15:0824894AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:08filledYearAI
2022.04.27 03:15:0824895AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:08filledYearAI
2022.04.27 03:15:0824896AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:08filledYearAI
2022.04.27 03:15:0924897AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:09filledYearAI
2022.04.27 03:15:0924898AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:09filledYearAI
2022.04.27 03:15:0924899AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:09filledYearAI
2022.04.27 03:15:0924900AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:09filledYearAI
2022.04.27 03:15:0924901AUDNZDsell48.02 / 48.020.000001.087202022.04.27 03:15:09filledYearAI
2022.04.27 03:15:1024902AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:10filledYearAI
2022.04.27 03:15:1024903AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:10filledYearAI
2022.04.27 03:15:1024904AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:10filledYearAI
2022.04.27 03:15:1024905AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:10filledYearAI
2022.04.27 03:15:1024906AUDNZDsell100 / 1000.000001.087202022.04.27 03:15:10filledYearAI
2022.04.27 04:30:0124907AUDNZDsell100 / 1000.000002022.04.27 04:30:01filledtp 1.08762
2022.04.27 04:30:0124908AUDNZDsell100 / 1000.000002022.04.27 04:30:01filledtp 1.08762
2022.04.27 04:30:0124909AUDNZDsell100 / 1000.000002022.04.27 04:30:01filledtp 1.08762
2022.04.27 04:30:0124910AUDNZDsell100 / 1000.000002022.04.27 04:30:01filledtp 1.08762
2022.04.27 04:30:0124911AUDNZDsell100 / 1000.000002022.04.27 04:30:01filledtp 1.08762
2022.04.27 04:30:0124912AUDNZDsell43.21 / 43.210.000002022.04.27 04:30:01filledtp 1.08762
2022.04.27 04:30:0224913AUDNZDsell100 / 1000.000002022.04.27 04:30:02filledtp 1.08812
2022.04.27 04:30:0224914AUDNZDsell100 / 1000.000002022.04.27 04:30:02filledtp 1.08812
2022.04.27 04:30:0224915AUDNZDsell100 / 1000.000002022.04.27 04:30:02filledtp 1.08812
2022.04.27 04:30:0224916AUDNZDsell43.1 / 43.10.000002022.04.27 04:30:02filledtp 1.08812
2022.04.27 04:30:0324917AUDNZDsell100 / 1000.000001.089382022.04.27 04:30:03filledYearAI
2022.04.27 04:30:0324918AUDNZDsell100 / 1000.000001.089382022.04.27 04:30:03filledYearAI
2022.04.27 04:34:0024919AUDNZDsell100 / 1000.000002022.04.27 04:34:00filledtp 1.08946
2022.04.27 04:34:0024920AUDNZDsell100 / 1000.000002022.04.27 04:34:00filledtp 1.08946
2022.04.27 04:34:0024921AUDNZDsell100 / 1000.000002022.04.27 04:34:00filledtp 1.08946
2022.04.27 04:34:0024922AUDNZDsell100 / 1000.000002022.04.27 04:34:00filledtp 1.08946
2022.04.27 04:34:0024923AUDNZDsell100 / 1000.000002022.04.27 04:34:00filledtp 1.08946
2022.04.27 04:34:0024924AUDNZDsell33.15 / 33.150.000002022.04.27 04:34:00filledtp 1.08946
2022.04.27 04:45:0124925AUDNZDsell43.02 / 43.020.000001.089662022.04.27 04:45:01filledYearAI
2022.04.27 04:45:0224926AUDNZDsell100 / 1000.000001.089662022.04.27 04:45:02filledYearAI
2022.04.27 04:45:0224927AUDNZDsell100 / 1000.000001.089662022.04.27 04:45:02filledYearAI
2022.04.27 04:45:0224928AUDNZDsell100 / 1000.000001.089662022.04.27 04:45:02filledYearAI
2022.04.27 04:45:0224929AUDNZDsell100 / 1000.000001.089662022.04.27 04:45:02filledYearAI
2022.04.27 04:45:0224930AUDNZDsell100 / 1000.000001.089662022.04.27 04:45:02filledYearAI
2022.04.27 04:45:0424931AUDNZDsell39.31 / 39.310.000001.090422022.04.27 04:45:04filledYearAI
2022.04.27 04:45:0424932AUDNZDsell100 / 1000.000001.090422022.04.27 04:45:04filledYearAI
2022.04.27 04:45:0424933AUDNZDsell100 / 1000.000001.090422022.04.27 04:45:04filledYearAI
2022.04.27 04:45:0424934AUDNZDsell100 / 1000.000001.090422022.04.27 04:45:04filledYearAI
2022.04.27 04:45:0524935AUDNZDsell100 / 1000.000001.090422022.04.27 04:45:05filledYearAI
2022.04.27 04:45:0524936AUDNZDsell100 / 1000.000001.090422022.04.27 04:45:05filledYearAI
2022.04.27 04:45:0624937AUDNZDsell39 / 390.000001.089962022.04.27 04:45:06filledYearAI
2022.04.27 04:45:0624938AUDNZDsell100 / 1000.000001.089962022.04.27 04:45:06filledYearAI
2022.04.27 04:45:0724939AUDNZDsell100 / 1000.000001.089962022.04.27 04:45:07filledYearAI
2022.04.27 04:45:0724940AUDNZDsell100 / 1000.000001.089962022.04.27 04:45:07filledYearAI
2022.04.27 04:45:0724941AUDNZDsell100 / 1000.000001.089962022.04.27 04:45:07filledYearAI
2022.04.27 04:45:0724942AUDNZDsell100 / 1000.000001.089962022.04.27 04:45:07filledYearAI
2022.04.28 15:30:0024943NZDCADbuy100 / 1000.000002022.04.28 15:30:00filledYearAI
2022.04.28 15:30:0024944NZDCADbuy100 / 1000.000002022.04.28 15:30:00filledYearAI
2022.04.28 15:30:0124945NZDCADbuy100 / 1000.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0124946NZDCADbuy100 / 1000.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0124947NZDCADbuy100 / 1000.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0124948NZDCADbuy100 / 1000.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0124949NZDCADbuy33.28 / 33.280.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0224950NZDCADbuy100 / 1000.000002022.04.28 15:30:02filledYearAI
2022.04.28 15:30:0224951NZDCADbuy100 / 1000.000002022.04.28 15:30:02filledYearAI
2022.04.28 15:30:0224952NZDCADbuy100 / 1000.000002022.04.28 15:30:02filledYearAI
2022.04.28 15:30:0224953NZDCADbuy100 / 1000.000002022.04.28 15:30:02filledYearAI
2022.04.28 15:30:0224954NZDCADbuy100 / 1000.000002022.04.28 15:30:02filledYearAI
2022.04.28 15:30:0324955NZDCADbuy100 / 1000.000002022.04.28 15:30:03filledYearAI
2022.04.28 15:30:0324956NZDCADbuy33.01 / 33.010.000002022.04.28 15:30:03filledYearAI
2022.04.28 16:00:0024957NZDCADbuy100 / 1000.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:00:0024958NZDCADbuy100 / 1000.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:00:0024959NZDCADbuy100 / 1000.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:00:0124960NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0124961NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0124962NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0124963NZDCADbuy33.02 / 33.020.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0124964NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0224965NZDCADbuy100 / 1000.000002022.04.28 16:00:02filledYearAI
2022.04.28 16:00:0224966NZDCADbuy100 / 1000.000002022.04.28 16:00:02filledYearAI
2022.04.28 16:00:0224967NZDCADbuy100 / 1000.000002022.04.28 16:00:02filledYearAI
2022.04.28 16:00:0224968NZDCADbuy100 / 1000.000002022.04.28 16:00:02filledYearAI
2022.04.28 16:00:0224969NZDCADbuy100 / 1000.000002022.04.28 16:00:02filledYearAI
2022.04.28 16:00:0324970NZDCADbuy33.02 / 33.020.000002022.04.28 16:00:03filledYearAI
2022.04.28 16:45:0024971AUDCADbuy100 / 1000.000002022.04.28 16:45:00filledYearAI
2022.04.28 16:45:0024972AUDCADbuy100 / 1000.000002022.04.28 16:45:00filledYearAI
2022.04.28 16:45:0024973AUDCADbuy100 / 1000.000002022.04.28 16:45:00filledYearAI
2022.04.28 16:45:0124974AUDCADbuy100 / 1000.000002022.04.28 16:45:01filledYearAI
2022.04.28 16:45:0124975AUDCADbuy100 / 1000.000002022.04.28 16:45:01filledYearAI
2022.04.28 16:45:0124976AUDCADbuy77.68 / 77.680.000002022.04.28 16:45:01filledYearAI
2022.04.29 13:30:0424977NZDCADsell33.02 / 33.020.000000.833072022.04.29 13:30:04filledYearAI
2022.04.29 13:30:0424978NZDCADsell100 / 1000.000000.833072022.04.29 13:30:04filledYearAI
2022.04.29 13:30:0424979NZDCADsell100 / 1000.000000.833072022.04.29 13:30:04filledYearAI
2022.04.29 13:30:0524980NZDCADsell100 / 1000.000000.833072022.04.29 13:30:05filledYearAI
2022.04.29 13:30:0524981NZDCADsell100 / 1000.000000.833072022.04.29 13:30:05filledYearAI
2022.04.29 13:30:0524982NZDCADsell100 / 1000.000000.833072022.04.29 13:30:05filledYearAI
2022.04.29 13:30:0524983NZDCADsell100 / 1000.000000.833072022.04.29 13:30:05filledYearAI
2022.04.29 14:00:0124984AUDCADsell77.68 / 77.680.000000.914402022.04.29 14:00:01filledYearAI
2022.04.29 14:00:0124985AUDCADsell100 / 1000.000000.914402022.04.29 14:00:01filledYearAI
2022.04.29 14:00:0124986AUDCADsell100 / 1000.000000.914402022.04.29 14:00:01filledYearAI
2022.04.29 14:00:0224987AUDCADsell100 / 1000.000000.914402022.04.29 14:00:02filledYearAI
2022.04.29 14:00:0224988AUDCADsell100 / 1000.000000.914402022.04.29 14:00:02filledYearAI
2022.04.29 14:00:0224989AUDCADsell100 / 1000.000000.914402022.04.29 14:00:02filledYearAI
2022.04.29 18:15:0024990NZDCADbuy100 / 1000.000002022.04.29 18:15:00filledYearAI
2022.04.29 18:15:0024991NZDCADbuy100 / 1000.000002022.04.29 18:15:00filledYearAI
2022.04.29 18:15:0024992NZDCADbuy100 / 1000.000002022.04.29 18:15:00filledYearAI
2022.04.29 18:15:0124993NZDCADbuy100 / 1000.000002022.04.29 18:15:01filledYearAI
2022.04.29 18:15:0124994NZDCADbuy100 / 1000.000002022.04.29 18:15:01filledYearAI
2022.04.29 18:15:0124995NZDCADbuy100 / 1000.000002022.04.29 18:15:01filledYearAI
2022.04.29 18:15:0124996NZDCADbuy30.59 / 30.590.000002022.04.29 18:15:01filledYearAI
2022.04.29 19:00:0024997NZDCADbuy100 / 1000.000002022.04.29 19:00:00filledYearAI
2022.04.29 19:00:0024998NZDCADbuy100 / 1000.000002022.04.29 19:00:00filledYearAI
2022.04.29 19:00:0124999NZDCADbuy100 / 1000.000002022.04.29 19:00:01filledYearAI
2022.04.29 19:00:0125000NZDCADbuy100 / 1000.000002022.04.29 19:00:01filledYearAI
2022.04.29 19:00:0125001NZDCADbuy100 / 1000.000002022.04.29 19:00:01filledYearAI
2022.04.29 19:00:0125002NZDCADbuy100 / 1000.000002022.04.29 19:00:01filledYearAI
2022.04.29 19:00:0125003NZDCADbuy30.65 / 30.650.000002022.04.29 19:00:01filledYearAI
2022.05.02 03:04:4625004NZDCADsell100 / 1000.000002022.05.02 03:04:46filledtp 0.83070
2022.05.02 03:04:4625005NZDCADsell100 / 1000.000002022.05.02 03:04:46filledtp 0.83070
2022.05.02 03:04:4625006NZDCADsell100 / 1000.000002022.05.02 03:04:46filledtp 0.83070
2022.05.02 03:04:4625007NZDCADsell100 / 1000.000002022.05.02 03:04:46filledtp 0.83070
2022.05.02 03:04:4625008NZDCADsell100 / 1000.000002022.05.02 03:04:46filledtp 0.83070
2022.05.02 03:04:4625009NZDCADsell100 / 1000.000002022.05.02 03:04:46filledtp 0.83070
2022.05.02 03:04:4625010NZDCADsell30.59 / 30.590.000002022.05.02 03:04:46filledtp 0.83070
2022.05.02 03:09:0025011NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0025012NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0025013NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0025014NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0025015NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0025016NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0025017NZDCADsell33.02 / 33.020.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 05:45:0025018NZDCADbuy100 / 1000.000002022.05.02 05:45:00filledYearAI
2022.05.02 05:45:0025019NZDCADbuy100 / 1000.000002022.05.02 05:45:00filledYearAI
2022.05.02 05:45:0125020NZDCADbuy100 / 1000.000002022.05.02 05:45:01filledYearAI
2022.05.02 05:45:0125021NZDCADbuy100 / 1000.000002022.05.02 05:45:01filledYearAI
2022.05.02 05:45:0125022NZDCADbuy100 / 1000.000002022.05.02 05:45:01filledYearAI
2022.05.02 05:45:0125023NZDCADbuy100 / 1000.000002022.05.02 05:45:01filledYearAI
2022.05.02 05:45:0125024NZDCADbuy34.34 / 34.340.000002022.05.02 05:45:01filledYearAI
2022.05.03 03:45:0325025NZDCADsell30.65 / 30.650.000000.830882022.05.03 03:45:03filledYearAI
2022.05.03 03:45:0325026NZDCADsell100 / 1000.000000.830882022.05.03 03:45:03filledYearAI
2022.05.03 03:45:0325027NZDCADsell100 / 1000.000000.830882022.05.03 03:45:03filledYearAI
2022.05.03 03:45:0425028NZDCADsell100 / 1000.000000.830882022.05.03 03:45:04filledYearAI
2022.05.03 03:45:0425029NZDCADsell100 / 1000.000000.830882022.05.03 03:45:04filledYearAI
2022.05.03 03:45:0425030NZDCADsell100 / 1000.000000.830882022.05.03 03:45:04filledYearAI
2022.05.03 03:45:0425031NZDCADsell100 / 1000.000000.830882022.05.03 03:45:04filledYearAI
2022.05.03 05:00:0325032NZDCADsell34.34 / 34.340.000000.831282022.05.03 05:00:03filledYearAI
2022.05.03 05:00:0325033NZDCADsell100 / 1000.000000.831282022.05.03 05:00:03filledYearAI
2022.05.03 05:00:0325034NZDCADsell100 / 1000.000000.831282022.05.03 05:00:03filledYearAI
2022.05.03 05:00:0425035NZDCADsell100 / 1000.000000.831282022.05.03 05:00:04filledYearAI
2022.05.03 05:00:0425036NZDCADsell100 / 1000.000000.831282022.05.03 05:00:04filledYearAI
2022.05.03 05:00:0425037NZDCADsell100 / 1000.000000.831282022.05.03 05:00:04filledYearAI
2022.05.03 05:00:0425038NZDCADsell100 / 1000.000000.831282022.05.03 05:00:04filledYearAI
2022.05.03 19:15:0025039NZDCADbuy100 / 1000.000002022.05.03 19:15:00filledYearAI
2022.05.03 19:15:0025040NZDCADbuy100 / 1000.000002022.05.03 19:15:00filledYearAI
2022.05.03 19:15:0025041NZDCADbuy100 / 1000.000002022.05.03 19:15:00filledYearAI
2022.05.03 19:15:0125042NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0125043NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0125044NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0125045NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0125046NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0225047NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0225048NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0225049NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0225050NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0225051NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0325052NZDCADbuy100 / 1000.000002022.05.03 19:15:03filledYearAI
2022.05.03 19:15:0325053NZDCADbuy100 / 1000.000002022.05.03 19:15:03filledYearAI
2022.05.03 19:15:0325054NZDCADbuy89.76 / 89.760.000002022.05.03 19:15:03filledYearAI
2022.05.03 22:15:0025055NZDCADbuy100 / 1000.000002022.05.03 22:15:00filledYearAI
2022.05.03 22:15:0025056NZDCADbuy100 / 1000.000002022.05.03 22:15:00filledYearAI
2022.05.03 22:15:0125057NZDCADbuy100 / 1000.000002022.05.03 22:15:01filledYearAI
2022.05.03 22:15:0125058NZDCADbuy100 / 1000.000002022.05.03 22:15:01filledYearAI
2022.05.03 22:15:0125059NZDCADbuy100 / 1000.000002022.05.03 22:15:01filledYearAI
2022.05.03 22:15:0125060NZDCADbuy100 / 1000.000002022.05.03 22:15:01filledYearAI
2022.05.03 22:15:0125061NZDCADbuy100 / 1000.000002022.05.03 22:15:01filledYearAI
2022.05.03 22:15:0225062NZDCADbuy100 / 1000.000002022.05.03 22:15:02filledYearAI
2022.05.03 22:15:0225063NZDCADbuy100 / 1000.000002022.05.03 22:15:02filledYearAI
2022.05.03 22:15:0225064NZDCADbuy100 / 1000.000002022.05.03 22:15:02filledYearAI
2022.05.03 22:15:0225065NZDCADbuy100 / 1000.000002022.05.03 22:15:02filledYearAI
2022.05.03 22:15:0225066NZDCADbuy100 / 1000.000002022.05.03 22:15:02filledYearAI
2022.05.03 22:15:0325067NZDCADbuy100 / 1000.000002022.05.03 22:15:03filledYearAI
2022.05.03 22:15:0325068NZDCADbuy100 / 1000.000002022.05.03 22:15:03filledYearAI
2022.05.03 22:15:0325069NZDCADbuy100 / 1000.000002022.05.03 22:15:03filledYearAI
2022.05.03 22:15:0325070NZDCADbuy87.19 / 87.190.000002022.05.03 22:15:03filledYearAI
2022.05.04 16:30:0025071AUDNZDsell100 / 1000.000002022.05.04 16:30:00filledYearAI
2022.05.04 16:30:0025072AUDNZDsell100 / 1000.000002022.05.04 16:30:00filledYearAI
2022.05.04 16:30:0025073AUDNZDsell100 / 1000.000002022.05.04 16:30:00filledYearAI
2022.05.04 16:30:0125074AUDNZDsell100 / 1000.000002022.05.04 16:30:01filledYearAI
2022.05.04 16:30:0125075AUDNZDsell100 / 1000.000002022.05.04 16:30:01filledYearAI
2022.05.04 16:30:0125076AUDNZDsell74.8 / 74.80.000002022.05.04 16:30:01filledYearAI
2022.05.04 16:45:0025077AUDNZDsell100 / 1000.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0025078AUDNZDsell100 / 1000.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0025079AUDNZDsell100 / 1000.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0125080AUDNZDsell100 / 1000.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0125081AUDNZDsell100 / 1000.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0125082AUDNZDsell73.68 / 73.680.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0125083AUDNZDsell100 / 1000.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0125084AUDNZDsell100 / 1000.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0225085AUDNZDsell100 / 1000.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0225086AUDNZDsell100 / 1000.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0225087AUDNZDsell100 / 1000.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0225088AUDNZDsell73.58 / 73.580.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0225089AUDNZDsell100 / 1000.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0325090AUDNZDsell100 / 1000.000002022.05.04 16:45:03filledYearAI
2022.05.04 16:45:0325091AUDNZDsell100 / 1000.000002022.05.04 16:45:03filledYearAI
2022.05.04 16:45:0325092AUDNZDsell100 / 1000.000002022.05.04 16:45:03filledYearAI
2022.05.04 16:45:0325093AUDNZDsell100 / 1000.000002022.05.04 16:45:03filledYearAI
2022.05.04 16:45:0325094AUDNZDsell73.62 / 73.620.000002022.05.04 16:45:03filledYearAI
2022.05.04 16:45:0425095AUDNZDsell100 / 1000.000002022.05.04 16:45:04filledYearAI
2022.05.04 16:45:0425096AUDNZDsell100 / 1000.000002022.05.04 16:45:04filledYearAI
2022.05.04 16:45:0425097AUDNZDsell100 / 1000.000002022.05.04 16:45:04filledYearAI
2022.05.04 16:45:0425098AUDNZDsell100 / 1000.000002022.05.04 16:45:04filledYearAI
2022.05.04 16:45:0425099AUDNZDsell100 / 1000.000002022.05.04 16:45:04filledYearAI
2022.05.04 16:45:0525100AUDNZDsell73.84 / 73.840.000002022.05.04 16:45:05filledYearAI
2022.05.04 18:00:0025101AUDNZDsell100 / 1000.000002022.05.04 18:00:00filledYearAI
2022.05.04 18:00:0025102AUDNZDsell100 / 1000.000002022.05.04 18:00:00filledYearAI
2022.05.04 18:00:0025103AUDNZDsell100 / 1000.000002022.05.04 18:00:00filledYearAI
2022.05.04 18:00:0125104AUDNZDsell100 / 1000.000002022.05.04 18:00:01filledYearAI
2022.05.04 18:00:0125105AUDNZDsell100 / 1000.000002022.05.04 18:00:01filledYearAI
2022.05.04 18:00:0125106AUDNZDsell70.88 / 70.880.000002022.05.04 18:00:01filledYearAI
2022.05.04 21:44:0625107NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625108NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625109NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625110NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625111NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625112NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625113NZDCADsell33.28 / 33.280.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625114NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625115NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625116NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625117NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625118NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625119NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625120NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625121NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625122NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625123NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625124NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625125NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625126NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625127NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625128NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625129NZDCADsell89.76 / 89.760.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0625130NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625131NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625132NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625133NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625134NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625135NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625136NZDCADsell33.01 / 33.010.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625137NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625138NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625139NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625140NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625141NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625142NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625143NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625144NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625145NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625146NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625147NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625148NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625149NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625150NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625151NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82816
2022.05.04 21:44:0625152NZDCADsell87.19 / 87.190.000002022.05.04 21:44:06filledtp 0.82816
2022.05.05 04:50:4525153AUDNZDbuy100 / 1000.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:50:4525154AUDNZDbuy100 / 1000.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:50:4525155AUDNZDbuy100 / 1000.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:50:4525156AUDNZDbuy100 / 1000.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:50:4525157AUDNZDbuy100 / 1000.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:50:4525158AUDNZDbuy73.68 / 73.680.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:55:4225159AUDNZDbuy100 / 1000.000002022.05.05 04:55:42filledtp 1.10580
2022.05.05 04:55:4225160AUDNZDbuy100 / 1000.000002022.05.05 04:55:42filledtp 1.10580
2022.05.05 04:55:4225161AUDNZDbuy100 / 1000.000002022.05.05 04:55:42filledtp 1.10580
2022.05.05 04:55:4225162AUDNZDbuy100 / 1000.000002022.05.05 04:55:42filledtp 1.10580
2022.05.05 04:55:4225163AUDNZDbuy100 / 1000.000002022.05.05 04:55:42filledtp 1.10580
2022.05.05 04:55:4225164AUDNZDbuy73.58 / 73.580.000002022.05.05 04:55:42filledtp 1.10580
2022.05.05 04:55:4725165AUDNZDbuy100 / 1000.000002022.05.05 04:55:47filledtp 1.10569
2022.05.05 04:55:4725166AUDNZDbuy100 / 1000.000002022.05.05 04:55:47filledtp 1.10569
2022.05.05 04:55:4725167AUDNZDbuy100 / 1000.000002022.05.05 04:55:47filledtp 1.10569
2022.05.05 04:55:4725168AUDNZDbuy100 / 1000.000002022.05.05 04:55:47filledtp 1.10569
2022.05.05 04:55:4725169AUDNZDbuy100 / 1000.000002022.05.05 04:55:47filledtp 1.10569
2022.05.05 04:55:4725170AUDNZDbuy74.8 / 74.80.000002022.05.05 04:55:47filledtp 1.10569
2022.05.05 04:58:2425171AUDNZDbuy100 / 1000.000002022.05.05 04:58:24filledtp 1.10537
2022.05.05 04:58:2425172AUDNZDbuy100 / 1000.000002022.05.05 04:58:24filledtp 1.10537
2022.05.05 04:58:2425173AUDNZDbuy100 / 1000.000002022.05.05 04:58:24filledtp 1.10537
2022.05.05 04:58:2425174AUDNZDbuy100 / 1000.000002022.05.05 04:58:24filledtp 1.10537
2022.05.05 04:58:2425175AUDNZDbuy100 / 1000.000002022.05.05 04:58:24filledtp 1.10537
2022.05.05 04:58:2425176AUDNZDbuy73.84 / 73.840.000002022.05.05 04:58:24filledtp 1.10537
2022.05.05 05:30:0125177NZDCADsell100 / 1000.000002022.05.05 05:30:01filledYearAI
2022.05.05 05:30:0125178NZDCADsell100 / 1000.000002022.05.05 05:30:01filledYearAI
2022.05.05 05:30:0125179NZDCADsell100 / 1000.000002022.05.05 05:30:01filledYearAI
2022.05.05 05:30:0125180NZDCADsell100 / 1000.000002022.05.05 05:30:01filledYearAI
2022.05.05 05:30:0225181NZDCADsell100 / 1000.000002022.05.05 05:30:02filledYearAI
2022.05.05 05:30:0225182NZDCADsell100 / 1000.000002022.05.05 05:30:02filledYearAI
2022.05.05 05:30:0225183NZDCADsell33.15 / 33.150.000002022.05.05 05:30:02filledYearAI
2022.05.05 09:58:3325184NZDCADbuy100 / 1000.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 09:58:3325185NZDCADbuy100 / 1000.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 09:58:3325186NZDCADbuy100 / 1000.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 09:58:3325187NZDCADbuy100 / 1000.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 09:58:3325188NZDCADbuy100 / 1000.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 09:58:3325189NZDCADbuy100 / 1000.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 09:58:3325190NZDCADbuy33.15 / 33.150.000002022.05.05 09:58:33filledtp 0.83022
2022.05.05 19:15:0225191AUDNZDbuy73.62 / 73.620.000001.105712022.05.05 19:15:02filledYearAI
2022.05.05 19:15:0225192AUDNZDbuy100 / 1000.000001.105712022.05.05 19:15:02filledYearAI
2022.05.05 19:15:0325193AUDNZDbuy100 / 1000.000001.105712022.05.05 19:15:03filledYearAI
2022.05.05 19:15:0325194AUDNZDbuy100 / 1000.000001.105712022.05.05 19:15:03filledYearAI
2022.05.05 19:15:0325195AUDNZDbuy100 / 1000.000001.105712022.05.05 19:15:03filledYearAI
2022.05.05 19:15:0325196AUDNZDbuy100 / 1000.000001.105712022.05.05 19:15:03filledYearAI
2022.05.06 06:00:0125197AUDNZDbuy70.88 / 70.880.000001.104862022.05.06 06:00:01filledYearAI
2022.05.06 06:00:0125198AUDNZDbuy100 / 1000.000001.104862022.05.06 06:00:01filledYearAI
2022.05.06 06:00:0225199AUDNZDbuy100 / 1000.000001.104862022.05.06 06:00:02filledYearAI
2022.05.06 06:00:0225200AUDNZDbuy100 / 1000.000001.104862022.05.06 06:00:02filledYearAI
2022.05.06 06:00:0225201AUDNZDbuy100 / 1000.000001.104862022.05.06 06:00:02filledYearAI
2022.05.06 06:00:0225202AUDNZDbuy100 / 1000.000001.104862022.05.06 06:00:02filledYearAI
2022.05.12 20:45:0025203AUDCADbuy100 / 1000.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0025204AUDCADbuy100 / 1000.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0025205AUDCADbuy100 / 1000.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0025206AUDCADbuy100 / 1000.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0125207AUDCADbuy100 / 1000.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0125208AUDCADbuy100 / 1000.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0125209AUDCADbuy8.24 / 8.240.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0125210AUDCADbuy100 / 1000.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0125211AUDCADbuy100 / 1000.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0225212AUDCADbuy100 / 1000.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0225213AUDCADbuy100 / 1000.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0225214AUDCADbuy100 / 1000.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0225215AUDCADbuy100 / 1000.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0225216AUDCADbuy8.23 / 8.230.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0325217AUDCADbuy100 / 1000.000002022.05.12 20:45:03filledYearAI
2022.05.12 20:45:0325218AUDCADbuy100 / 1000.000002022.05.12 20:45:03filledYearAI
2022.05.12 20:45:0325219AUDCADbuy100 / 1000.000002022.05.12 20:45:03filledYearAI
2022.05.12 20:45:0325220AUDCADbuy100 / 1000.000002022.05.12 20:45:03filledYearAI
2022.05.12 20:45:0325221AUDCADbuy100 / 1000.000002022.05.12 20:45:03filledYearAI
2022.05.12 20:45:0425222AUDCADbuy100 / 1000.000002022.05.12 20:45:04filledYearAI
2022.05.12 20:45:0425223AUDCADbuy8.16 / 8.160.000002022.05.12 20:45:04filledYearAI
2022.05.13 10:28:4125224AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89682
2022.05.13 10:28:4125225AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89682
2022.05.13 10:28:4125226AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89682
2022.05.13 10:28:4125227AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89682
2022.05.13 10:28:4125228AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89682
2022.05.13 10:28:4125229AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89682
2022.05.13 10:28:4125230AUDCADsell8.23 / 8.230.000002022.05.13 10:28:41filledtp 0.89682
2022.05.13 10:29:0125231AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0125232AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0125233AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0125234AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0125235AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0125236AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0125237AUDCADsell8.24 / 8.240.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:1825238AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89732
2022.05.13 10:29:1825239AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89732
2022.05.13 10:29:1825240AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89732
2022.05.13 10:29:1825241AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89732
2022.05.13 10:29:1825242AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89732
2022.05.13 10:29:1825243AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89732
2022.05.13 10:29:1825244AUDCADsell8.16 / 8.160.000002022.05.13 10:29:18filledtp 0.89732
2022.05.13 16:30:0025245NZDCADbuy100 / 1000.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:30:0025246NZDCADbuy100 / 1000.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:30:0025247NZDCADbuy100 / 1000.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:30:0125248NZDCADbuy100 / 1000.000002022.05.13 16:30:01filledYearAI
2022.05.13 16:30:0125249NZDCADbuy100 / 1000.000002022.05.13 16:30:01filledYearAI
2022.05.13 16:30:0125250NZDCADbuy100 / 1000.000002022.05.13 16:30:01filledYearAI
2022.05.13 16:30:0125251NZDCADbuy72.49 / 72.490.000002022.05.13 16:30:01filledYearAI
2022.05.13 16:30:0125252NZDCADbuy100 / 1000.000002022.05.13 16:30:01filledYearAI
2022.05.13 16:30:0225253NZDCADbuy100 / 1000.000002022.05.13 16:30:02filledYearAI
2022.05.13 16:30:0225254NZDCADbuy100 / 1000.000002022.05.13 16:30:02filledYearAI
2022.05.13 16:30:0225255NZDCADbuy100 / 1000.000002022.05.13 16:30:02filledYearAI
2022.05.13 16:30:0225256NZDCADbuy100 / 1000.000002022.05.13 16:30:02filledYearAI
2022.05.13 16:30:0225257NZDCADbuy100 / 1000.000002022.05.13 16:30:02filledYearAI
2022.05.13 16:30:0325258NZDCADbuy72.34 / 72.340.000002022.05.13 16:30:03filledYearAI
2022.05.13 16:45:0025259NZDCADbuy100 / 1000.000002022.05.13 16:45:00filledYearAI
2022.05.13 16:45:0025260NZDCADbuy100 / 1000.000002022.05.13 16:45:00filledYearAI
2022.05.13 16:45:0125261NZDCADbuy100 / 1000.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0125262NZDCADbuy100 / 1000.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0125263NZDCADbuy100 / 1000.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0125264NZDCADbuy100 / 1000.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0125265NZDCADbuy70.73 / 70.730.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0225266NZDCADbuy100 / 1000.000002022.05.13 16:45:02filledYearAI
2022.05.13 16:45:0225267NZDCADbuy100 / 1000.000002022.05.13 16:45:02filledYearAI
2022.05.13 16:45:0225268NZDCADbuy100 / 1000.000002022.05.13 16:45:02filledYearAI
2022.05.13 16:45:0225269NZDCADbuy100 / 1000.000002022.05.13 16:45:02filledYearAI
2022.05.13 16:45:0225270NZDCADbuy100 / 1000.000002022.05.13 16:45:02filledYearAI
2022.05.13 16:45:0325271NZDCADbuy100 / 1000.000002022.05.13 16:45:03filledYearAI
2022.05.13 16:45:0325272NZDCADbuy70.7 / 70.70.000002022.05.13 16:45:03filledYearAI
2022.05.13 23:24:2425273NZDCADsell100 / 1000.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:24:2425274NZDCADsell100 / 1000.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:24:2425275NZDCADsell100 / 1000.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:24:2425276NZDCADsell100 / 1000.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:24:2425277NZDCADsell100 / 1000.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:24:2425278NZDCADsell100 / 1000.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:24:2425279NZDCADsell72.49 / 72.490.000002022.05.13 23:24:24filledtp 0.81157
2022.05.13 23:44:3625280NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3625281NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3625282NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3625283NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3625284NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3625285NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3625286NZDCADsell70.73 / 70.730.000002022.05.13 23:44:36filledtp 0.81180
2022.05.16 03:00:0225287NZDCADsell72.34 / 72.340.000000.812372022.05.16 03:00:02filledYearAI
2022.05.16 03:00:0225288NZDCADsell100 / 1000.000000.812372022.05.16 03:00:02filledYearAI
2022.05.16 03:00:0225289NZDCADsell100 / 1000.000000.812372022.05.16 03:00:02filledYearAI
2022.05.16 03:00:0225290NZDCADsell100 / 1000.000000.812372022.05.16 03:00:02filledYearAI
2022.05.16 03:00:0325291NZDCADsell100 / 1000.000000.812372022.05.16 03:00:03filledYearAI
2022.05.16 03:00:0325292NZDCADsell100 / 1000.000000.812372022.05.16 03:00:03filledYearAI
2022.05.16 03:00:0325293NZDCADsell100 / 1000.000000.812372022.05.16 03:00:03filledYearAI
2022.05.16 13:55:2625294NZDCADsell100 / 1000.000002022.05.16 13:55:26filledtp 0.81136
2022.05.16 13:55:2625295NZDCADsell100 / 1000.000002022.05.16 13:55:26filledtp 0.81136
2022.05.16 13:55:2625296NZDCADsell100 / 1000.000002022.05.16 13:55:26filledtp 0.81136
2022.05.16 13:55:2625297NZDCADsell100 / 1000.000002022.05.16 13:55:26filledtp 0.81136
2022.05.16 13:55:2625298NZDCADsell100 / 1000.000002022.05.16 13:55:26filledtp 0.81136
2022.05.16 13:55:2625299NZDCADsell100 / 1000.000002022.05.16 13:55:26filledtp 0.81136
2022.05.16 13:55:2625300NZDCADsell70.7 / 70.70.000002022.05.16 13:55:26filledtp 0.81136
2022.05.23 04:45:0025301NZDCADsell100 / 1000.000002022.05.23 04:45:00filledYearAI
2022.05.23 04:45:0025302NZDCADsell100 / 1000.000002022.05.23 04:45:00filledYearAI
2022.05.23 04:45:0125303NZDCADsell100 / 1000.000002022.05.23 04:45:01filledYearAI
2022.05.23 04:45:0125304NZDCADsell100 / 1000.000002022.05.23 04:45:01filledYearAI
2022.05.23 04:45:0125305NZDCADsell100 / 1000.000002022.05.23 04:45:01filledYearAI
2022.05.23 04:45:0125306NZDCADsell100 / 1000.000002022.05.23 04:45:01filledYearAI
2022.05.23 04:45:0125307NZDCADsell52.21 / 52.210.000002022.05.23 04:45:01filledYearAI
2022.05.23 09:00:0025308NZDCADsell100 / 1000.000002022.05.23 09:00:00filledYearAI
2022.05.23 09:00:0025309NZDCADsell100 / 1000.000002022.05.23 09:00:00filledYearAI
2022.05.23 09:00:0025310NZDCADsell100 / 1000.000002022.05.23 09:00:00filledYearAI
2022.05.23 09:00:0025311NZDCADsell100 / 1000.000002022.05.23 09:00:00filledYearAI
2022.05.23 09:00:0125312NZDCADsell100 / 1000.000002022.05.23 09:00:01filledYearAI
2022.05.23 09:00:0125313NZDCADsell100 / 1000.000002022.05.23 09:00:01filledYearAI
2022.05.23 09:00:0125314NZDCADsell50.39 / 50.390.000002022.05.23 09:00:01filledYearAI
2022.05.23 10:00:0025315NZDCADsell100 / 1000.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:00:0025316NZDCADsell100 / 1000.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:00:0025317NZDCADsell100 / 1000.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:00:0125318NZDCADsell100 / 1000.000002022.05.23 10:00:01filledYearAI
2022.05.23 10:00:0125319NZDCADsell100 / 1000.000002022.05.23 10:00:01filledYearAI
2022.05.23 10:00:0125320NZDCADsell100 / 1000.000002022.05.23 10:00:01filledYearAI
2022.05.23 10:00:0125321NZDCADsell49.6 / 49.60.000002022.05.23 10:00:01filledYearAI
2022.05.23 10:15:0025322NZDCADsell100 / 1000.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0025323NZDCADsell100 / 1000.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0025324NZDCADsell100 / 1000.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0125325NZDCADsell100 / 1000.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:15:0125326NZDCADsell100 / 1000.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:15:0125327NZDCADsell100 / 1000.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:15:0125328NZDCADsell49.39 / 49.390.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:30:0025329NZDCADsell100 / 1000.000002022.05.23 10:30:00filledYearAI
2022.05.23 10:30:0025330NZDCADsell100 / 1000.000002022.05.23 10:30:00filledYearAI
2022.05.23 10:30:0125331NZDCADsell100 / 1000.000002022.05.23 10:30:01filledYearAI
2022.05.23 10:30:0125332NZDCADsell100 / 1000.000002022.05.23 10:30:01filledYearAI
2022.05.23 10:30:0125333NZDCADsell100 / 1000.000002022.05.23 10:30:01filledYearAI
2022.05.23 10:30:0125334NZDCADsell100 / 1000.000002022.05.23 10:30:01filledYearAI
2022.05.23 10:30:0125335NZDCADsell48.29 / 48.290.000002022.05.23 10:30:01filledYearAI
2022.05.23 12:15:0025336NZDCADsell100 / 1000.000002022.05.23 12:15:00filledYearAI
2022.05.23 12:15:0025337NZDCADsell100 / 1000.000002022.05.23 12:15:00filledYearAI
2022.05.23 12:15:0025338NZDCADsell100 / 1000.000002022.05.23 12:15:00filledYearAI
2022.05.23 12:15:0125339NZDCADsell100 / 1000.000002022.05.23 12:15:01filledYearAI
2022.05.23 12:15:0125340NZDCADsell100 / 1000.000002022.05.23 12:15:01filledYearAI
2022.05.23 12:15:0125341NZDCADsell100 / 1000.000002022.05.23 12:15:01filledYearAI
2022.05.23 12:15:0125342NZDCADsell46.32 / 46.320.000002022.05.23 12:15:01filledYearAI
2022.05.23 12:45:0025343NZDCADsell100 / 1000.000002022.05.23 12:45:00filledYearAI
2022.05.23 12:45:0025344NZDCADsell100 / 1000.000002022.05.23 12:45:00filledYearAI
2022.05.23 12:45:0025345NZDCADsell100 / 1000.000002022.05.23 12:45:00filledYearAI
2022.05.23 12:45:0125346NZDCADsell100 / 1000.000002022.05.23 12:45:01filledYearAI
2022.05.23 12:45:0125347NZDCADsell100 / 1000.000002022.05.23 12:45:01filledYearAI
2022.05.23 12:45:0125348NZDCADsell100 / 1000.000002022.05.23 12:45:01filledYearAI
2022.05.23 12:45:0125349NZDCADsell45.9 / 45.90.000002022.05.23 12:45:01filledYearAI
2022.05.23 22:13:4825350NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4825351NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4825352NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4825353NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4825354NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4825355NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4825356NZDCADbuy52.21 / 52.210.000002022.05.23 22:13:48filledtp 0.82551
2022.05.24 01:47:5425357NZDCADbuy100 / 1000.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:47:5425358NZDCADbuy100 / 1000.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:47:5425359NZDCADbuy100 / 1000.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:47:5425360NZDCADbuy100 / 1000.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:47:5425361NZDCADbuy100 / 1000.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:47:5425362NZDCADbuy100 / 1000.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:47:5425363NZDCADbuy49.39 / 49.390.000002022.05.24 01:47:54filledtp 0.82481
2022.05.24 01:48:0125364NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82479
2022.05.24 01:48:0125365NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82479
2022.05.24 01:48:0125366NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82479
2022.05.24 01:48:0125367NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82479
2022.05.24 01:48:0125368NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82479
2022.05.24 01:48:0125369NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82479
2022.05.24 01:48:0125370NZDCADbuy49.6 / 49.60.000002022.05.24 01:48:01filledtp 0.82479
2022.05.24 01:48:4225371NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4225372NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4225373NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4225374NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4225375NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4225376NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4225377NZDCADbuy50.39 / 50.390.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 03:30:0325378NZDCADbuy45.9 / 45.90.000000.822952022.05.24 03:30:03filledYearAI
2022.05.24 03:30:0325379NZDCADbuy100 / 1000.000000.822952022.05.24 03:30:03filledYearAI
2022.05.24 03:30:0325380NZDCADbuy100 / 1000.000000.822952022.05.24 03:30:03filledYearAI
2022.05.24 03:30:0325381NZDCADbuy100 / 1000.000000.822952022.05.24 03:30:03filledYearAI
2022.05.24 03:30:0425382NZDCADbuy100 / 1000.000000.822952022.05.24 03:30:04filledYearAI
2022.05.24 03:30:0425383NZDCADbuy100 / 1000.000000.822952022.05.24 03:30:04filledYearAI
2022.05.24 03:30:0425384NZDCADbuy100 / 1000.000000.822952022.05.24 03:30:04filledYearAI
2022.05.25 04:59:5125385NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5125386NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5125387NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5125388NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5125389NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5125390NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5125391NZDCADbuy46.32 / 46.320.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 05:15:0025392NZDCADsell100 / 1000.000002022.05.25 05:15:00filledYearAI
2022.05.25 05:15:0025393NZDCADsell100 / 1000.000002022.05.25 05:15:00filledYearAI
2022.05.25 05:15:0025394NZDCADsell100 / 1000.000002022.05.25 05:15:00filledYearAI
2022.05.25 05:15:0125395NZDCADsell100 / 1000.000002022.05.25 05:15:01filledYearAI
2022.05.25 05:15:0125396NZDCADsell100 / 1000.000002022.05.25 05:15:01filledYearAI
2022.05.25 05:15:0125397NZDCADsell100 / 1000.000002022.05.25 05:15:01filledYearAI
2022.05.25 05:15:0125398NZDCADsell54.07 / 54.070.000002022.05.25 05:15:01filledYearAI
2022.05.25 10:00:0025399NZDCADsell100 / 1000.000002022.05.25 10:00:00filledYearAI
2022.05.25 10:00:0025400NZDCADsell100 / 1000.000002022.05.25 10:00:00filledYearAI
2022.05.25 10:00:0025401NZDCADsell100 / 1000.000002022.05.25 10:00:00filledYearAI
2022.05.25 10:00:0125402NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0125403NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0125404NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0125405NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0125406NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0225407NZDCADsell100 / 1000.000002022.05.25 10:00:02filledYearAI
2022.05.25 10:00:0225408NZDCADsell100 / 1000.000002022.05.25 10:00:02filledYearAI
2022.05.25 10:00:0225409NZDCADsell100 / 1000.000002022.05.25 10:00:02filledYearAI
2022.05.25 10:00:0225410NZDCADsell100 / 1000.000002022.05.25 10:00:02filledYearAI
2022.05.25 10:00:0225411NZDCADsell100 / 1000.000002022.05.25 10:00:02filledYearAI
2022.05.25 10:00:0325412NZDCADsell100 / 1000.000002022.05.25 10:00:03filledYearAI
2022.05.25 10:00:0325413NZDCADsell100 / 1000.000002022.05.25 10:00:03filledYearAI
2022.05.25 10:00:0325414NZDCADsell100 / 1000.000002022.05.25 10:00:03filledYearAI
2022.05.25 10:00:0325415NZDCADsell23.72 / 23.720.000002022.05.25 10:00:03filledYearAI
2022.05.26 16:45:0625416NZDCADbuy23.72 / 23.720.000000.827352022.05.26 16:45:06filledYearAI
2022.05.26 16:45:0725417NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0725418NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0725419NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0725420NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0725421NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0825422NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:08filledYearAI
2022.05.26 16:45:0825423NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:08filledYearAI
2022.05.26 16:45:0825424NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:08filledYearAI
2022.05.26 16:45:0825425NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:08filledYearAI
2022.05.26 16:45:0825426NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:08filledYearAI
2022.05.26 16:45:0925427NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:09filledYearAI
2022.05.26 16:45:0925428NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:09filledYearAI
2022.05.26 16:45:0925429NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:09filledYearAI
2022.05.26 16:45:0925430NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:09filledYearAI
2022.05.26 16:45:0925431NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:09filledYearAI
2022.05.26 16:45:1025432NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:10filledYearAI
2022.05.26 16:45:1025433NZDCADbuy48.29 / 48.290.000000.827352022.05.26 16:45:10filledYearAI
2022.05.26 16:45:1025434NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:10filledYearAI
2022.05.26 16:45:1025435NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:10filledYearAI
2022.05.26 16:45:1025436NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:10filledYearAI
2022.05.26 16:45:1125437NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:11filledYearAI
2022.05.26 16:45:1125438NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:11filledYearAI
2022.05.26 16:45:1125439NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:11filledYearAI
2022.05.26 17:15:0125440NZDCADbuy54.07 / 54.070.000000.826462022.05.26 17:15:01filledYearAI
2022.05.26 17:15:0225441NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:02filledYearAI
2022.05.26 17:15:0225442NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:02filledYearAI
2022.05.26 17:15:0225443NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:02filledYearAI
2022.05.26 17:15:0225444NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:02filledYearAI
2022.05.26 17:15:0225445NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:02filledYearAI
2022.05.26 17:15:0325446NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:03filledYearAI
2022.05.31 04:30:0025447AUDNZDsell100 / 1000.000002022.05.31 04:30:00filledYearAI
2022.05.31 04:30:0025448AUDNZDsell100 / 1000.000002022.05.31 04:30:00filledYearAI
2022.05.31 04:30:0025449AUDNZDsell100 / 1000.000002022.05.31 04:30:00filledYearAI
2022.05.31 04:30:0125450AUDNZDsell100 / 1000.000002022.05.31 04:30:01filledYearAI
2022.05.31 04:30:0125451AUDNZDsell100 / 1000.000002022.05.31 04:30:01filledYearAI
2022.05.31 04:30:0125452AUDNZDsell100 / 1000.000002022.05.31 04:30:01filledYearAI
2022.05.31 04:30:0125453AUDNZDsell1.17 / 1.170.000002022.05.31 04:30:01filledYearAI
2022.05.31 04:30:0125454AUDNZDsell100 / 1000.000002022.05.31 04:30:01filledYearAI
2022.05.31 04:30:0225455AUDNZDsell100 / 1000.000002022.05.31 04:30:02filledYearAI
2022.05.31 04:30:0225456AUDNZDsell100 / 1000.000002022.05.31 04:30:02filledYearAI
2022.05.31 04:30:0225457AUDNZDsell100 / 1000.000002022.05.31 04:30:02filledYearAI
2022.05.31 04:30:0225458AUDNZDsell100 / 1000.000002022.05.31 04:30:02filledYearAI
2022.05.31 04:30:0225459AUDNZDsell100 / 1000.000002022.05.31 04:30:02filledYearAI
2022.05.31 04:30:0325460AUDNZDsell1.13 / 1.130.000002022.05.31 04:30:03filledYearAI
2022.05.31 04:30:0325461AUDNZDsell100 / 1000.000002022.05.31 04:30:03filledYearAI
2022.05.31 04:30:0325462AUDNZDsell100 / 1000.000002022.05.31 04:30:03filledYearAI
2022.05.31 04:30:0325463AUDNZDsell100 / 1000.000002022.05.31 04:30:03filledYearAI
2022.05.31 04:30:0325464AUDNZDsell100 / 1000.000002022.05.31 04:30:03filledYearAI
2022.05.31 04:30:0425465AUDNZDsell100 / 1000.000002022.05.31 04:30:04filledYearAI
2022.05.31 04:30:0425466AUDNZDsell100 / 1000.000002022.05.31 04:30:04filledYearAI
2022.05.31 04:30:0425467AUDNZDsell1.07 / 1.070.000002022.05.31 04:30:04filledYearAI
2022.05.31 12:00:0125468AUDNZDsell100 / 1000.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0125469AUDNZDsell100 / 1000.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0125470AUDNZDsell100 / 1000.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0125471AUDNZDsell100 / 1000.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0225472AUDNZDsell100 / 1000.000002022.05.31 12:00:02filledYearAI
2022.05.31 12:00:0225473AUDNZDsell100 / 1000.000002022.05.31 12:00:02filledYearAI
2022.05.31 12:00:0225474AUDNZDsell100 / 1000.000002022.05.31 12:00:02filledYearAI
2022.05.31 12:00:0225475AUDNZDsell100 / 1000.000002022.05.31 12:00:02filledYearAI
2022.05.31 12:00:0225476AUDNZDsell100 / 1000.000002022.05.31 12:00:02filledYearAI
2022.05.31 12:00:0325477AUDNZDsell100 / 1000.000002022.05.31 12:00:03filledYearAI
2022.05.31 12:00:0325478AUDNZDsell100 / 1000.000002022.05.31 12:00:03filledYearAI
2022.05.31 12:00:0325479AUDNZDsell100 / 1000.000002022.05.31 12:00:03filledYearAI
2022.05.31 12:00:0325480AUDNZDsell100 / 1000.000002022.05.31 12:00:03filledYearAI
2022.05.31 12:00:0325481AUDNZDsell100 / 1000.000002022.05.31 12:00:03filledYearAI
2022.05.31 12:00:0425482AUDNZDsell93.58 / 93.580.000002022.05.31 12:00:04filledYearAI
2022.05.31 12:00:0425483AUDNZDsell100 / 1000.000002022.05.31 12:00:04filledYearAI
2022.05.31 12:00:0425484AUDNZDsell100 / 1000.000002022.05.31 12:00:04filledYearAI
2022.05.31 12:00:0425485AUDNZDsell100 / 1000.000002022.05.31 12:00:04filledYearAI
2022.05.31 12:00:0425486AUDNZDsell100 / 1000.000002022.05.31 12:00:04filledYearAI
2022.05.31 12:00:0525487AUDNZDsell100 / 1000.000002022.05.31 12:00:05filledYearAI
2022.05.31 12:00:0525488AUDNZDsell100 / 1000.000002022.05.31 12:00:05filledYearAI
2022.05.31 12:00:0525489AUDNZDsell100 / 1000.000002022.05.31 12:00:05filledYearAI
2022.05.31 12:00:0525490AUDNZDsell100 / 1000.000002022.05.31 12:00:05filledYearAI
2022.05.31 12:00:0525491AUDNZDsell100 / 1000.000002022.05.31 12:00:05filledYearAI
2022.05.31 12:00:0625492AUDNZDsell100 / 1000.000002022.05.31 12:00:06filledYearAI
2022.05.31 12:00:0625493AUDNZDsell100 / 1000.000002022.05.31 12:00:06filledYearAI
2022.05.31 12:00:0625494AUDNZDsell100 / 1000.000002022.05.31 12:00:06filledYearAI
2022.05.31 12:00:0625495AUDNZDsell100 / 1000.000002022.05.31 12:00:06filledYearAI
2022.05.31 12:00:0625496AUDNZDsell100 / 1000.000002022.05.31 12:00:06filledYearAI
2022.05.31 12:00:0725497AUDNZDsell93.46 / 93.460.000002022.05.31 12:00:07filledYearAI
2022.05.31 12:00:0725498AUDNZDsell100 / 1000.000002022.05.31 12:00:07filledYearAI
2022.05.31 12:00:0725499AUDNZDsell100 / 1000.000002022.05.31 12:00:07filledYearAI
2022.05.31 12:00:0725500AUDNZDsell100 / 1000.000002022.05.31 12:00:07filledYearAI
2022.05.31 12:00:0725501AUDNZDsell100 / 1000.000002022.05.31 12:00:07filledYearAI
2022.05.31 12:00:0825502AUDNZDsell100 / 1000.000002022.05.31 12:00:08filledYearAI
2022.05.31 12:00:0825503AUDNZDsell100 / 1000.000002022.05.31 12:00:08filledYearAI
2022.05.31 12:00:0825504AUDNZDsell100 / 1000.000002022.05.31 12:00:08filledYearAI
2022.05.31 12:00:0825505AUDNZDsell100 / 1000.000002022.05.31 12:00:08filledYearAI
2022.05.31 12:00:0825506AUDNZDsell100 / 1000.000002022.05.31 12:00:08filledYearAI
2022.05.31 12:00:0925507AUDNZDsell100 / 1000.000002022.05.31 12:00:09filledYearAI
2022.05.31 12:00:0925508AUDNZDsell100 / 1000.000002022.05.31 12:00:09filledYearAI
2022.05.31 12:00:0925509AUDNZDsell100 / 1000.000002022.05.31 12:00:09filledYearAI
2022.05.31 12:00:0925510AUDNZDsell100 / 1000.000002022.05.31 12:00:09filledYearAI
2022.05.31 12:00:0925511AUDNZDsell100 / 1000.000002022.05.31 12:00:09filledYearAI
2022.05.31 12:00:1025512AUDNZDsell93.78 / 93.780.000002022.05.31 12:00:10filledYearAI
2022.05.31 12:00:1025513AUDNZDsell100 / 1000.000002022.05.31 12:00:10filledYearAI
2022.05.31 12:00:1025514AUDNZDsell100 / 1000.000002022.05.31 12:00:10filledYearAI
2022.05.31 12:00:1025515AUDNZDsell100 / 1000.000002022.05.31 12:00:10filledYearAI
2022.05.31 12:00:1025516AUDNZDsell100 / 1000.000002022.05.31 12:00:10filledYearAI
2022.05.31 12:00:1125517AUDNZDsell100 / 1000.000002022.05.31 12:00:11filledYearAI
2022.05.31 12:00:1125518AUDNZDsell97.66 / 97.660.000002022.05.31 12:00:11filledYearAI
2022.05.31 12:00:1125519AUDNZDsell100 / 1000.000002022.05.31 12:00:11filledYearAI
2022.05.31 12:00:1125520AUDNZDsell100 / 1000.000002022.05.31 12:00:11filledYearAI
2022.05.31 12:00:1125521AUDNZDsell100 / 1000.000002022.05.31 12:00:11filledYearAI
2022.05.31 12:00:1225522AUDNZDsell100 / 1000.000002022.05.31 12:00:12filledYearAI
2022.05.31 12:00:1225523AUDNZDsell100 / 1000.000002022.05.31 12:00:12filledYearAI
2022.05.31 12:00:1225524AUDNZDsell97.5 / 97.50.000002022.05.31 12:00:12filledYearAI
2022.05.31 17:30:0025525NZDCADbuy100 / 1000.000002022.05.31 17:30:00filledYearAI
2022.05.31 17:30:0025526NZDCADbuy100 / 1000.000002022.05.31 17:30:00filledYearAI
2022.05.31 17:30:0025527NZDCADbuy100 / 1000.000002022.05.31 17:30:00filledYearAI
2022.05.31 17:30:0125528NZDCADbuy100 / 1000.000002022.05.31 17:30:01filledYearAI
2022.05.31 17:30:0125529NZDCADbuy100 / 1000.000002022.05.31 17:30:01filledYearAI
2022.05.31 17:30:0125530NZDCADbuy100 / 1000.000002022.05.31 17:30:01filledYearAI
2022.05.31 17:30:0125531NZDCADbuy58.05 / 58.050.000002022.05.31 17:30:01filledYearAI
2022.05.31 17:30:0125532NZDCADbuy100 / 1000.000002022.05.31 17:30:01filledYearAI
2022.05.31 17:30:0225533NZDCADbuy100 / 1000.000002022.05.31 17:30:02filledYearAI
2022.05.31 17:30:0225534NZDCADbuy100 / 1000.000002022.05.31 17:30:02filledYearAI
2022.05.31 17:30:0225535NZDCADbuy100 / 1000.000002022.05.31 17:30:02filledYearAI
2022.05.31 17:30:0225536NZDCADbuy100 / 1000.000002022.05.31 17:30:02filledYearAI
2022.05.31 17:30:0225537NZDCADbuy100 / 1000.000002022.05.31 17:30:02filledYearAI
2022.05.31 17:30:0325538NZDCADbuy58.12 / 58.120.000002022.05.31 17:30:03filledYearAI
2022.06.01 03:43:5625539NZDCADsell100 / 1000.000002022.06.01 03:43:56filledtp 0.82549
2022.06.01 03:43:5625540NZDCADsell100 / 1000.000002022.06.01 03:43:56filledtp 0.82549
2022.06.01 03:43:5625541NZDCADsell100 / 1000.000002022.06.01 03:43:56filledtp 0.82549
2022.06.01 03:43:5625542NZDCADsell100 / 1000.000002022.06.01 03:43:56filledtp 0.82549
2022.06.01 03:43:5625543NZDCADsell100 / 1000.000002022.06.01 03:43:56filledtp 0.82549
2022.06.01 03:43:5625544NZDCADsell100 / 1000.000002022.06.01 03:43:56filledtp 0.82549
2022.06.01 03:43:5625545NZDCADsell58.05 / 58.050.000002022.06.01 03:43:56filledtp 0.82549
2022.06.01 07:30:0025546AUDNZDsell100 / 1000.000002022.06.01 07:30:00filledYearAI
2022.06.01 07:30:0125547AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0125548AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0125549AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0125550AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0125551AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0225552AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0225553AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0225554AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0225555AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0225556AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0325557AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0325558AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0325559AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0325560AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0325561AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0425562AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0425563AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0425564AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0425565AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0425566AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0525567AUDNZDsell100 / 1000.000002022.06.01 07:30:05filledYearAI
2022.06.01 07:30:0525568AUDNZDsell100 / 1000.000002022.06.01 07:30:05filledYearAI
2022.06.01 07:30:0525569AUDNZDsell100 / 1000.000002022.06.01 07:30:05filledYearAI
2022.06.01 07:30:0525570AUDNZDsell100 / 1000.000002022.06.01 07:30:05filledYearAI
2022.06.01 07:30:0525571AUDNZDsell100 / 1000.000002022.06.01 07:30:05filledYearAI
2022.06.01 07:30:0625572AUDNZDsell100 / 1000.000002022.06.01 07:30:06filledYearAI
2022.06.01 07:30:0625573AUDNZDsell100 / 1000.000002022.06.01 07:30:06filledYearAI
2022.06.01 07:30:0625574AUDNZDsell100 / 1000.000002022.06.01 07:30:06filledYearAI
2022.06.01 07:30:0625575AUDNZDsell100 / 1000.000002022.06.01 07:30:06filledYearAI
2022.06.01 07:30:0625576AUDNZDsell100 / 1000.000002022.06.01 07:30:06filledYearAI
2022.06.01 07:30:0725577AUDNZDsell100 / 1000.000002022.06.01 07:30:07filledYearAI
2022.06.01 07:30:0725578AUDNZDsell100 / 1000.000002022.06.01 07:30:07filledYearAI
2022.06.01 07:30:0725579AUDNZDsell100 / 1000.000002022.06.01 07:30:07filledYearAI
2022.06.01 07:30:0725580AUDNZDsell100 / 1000.000002022.06.01 07:30:07filledYearAI
2022.06.01 07:30:0725581AUDNZDsell100 / 1000.000002022.06.01 07:30:07filledYearAI
2022.06.01 07:30:0825582AUDNZDsell81.28 / 81.280.000002022.06.01 07:30:08filledYearAI
2022.06.01 07:30:0825583AUDNZDsell100 / 1000.000002022.06.01 07:30:08filledYearAI
2022.06.01 07:30:0825584AUDNZDsell100 / 1000.000002022.06.01 07:30:08filledYearAI
2022.06.01 07:30:0825585AUDNZDsell100 / 1000.000002022.06.01 07:30:08filledYearAI
2022.06.01 07:30:0825586AUDNZDsell100 / 1000.000002022.06.01 07:30:08filledYearAI
2022.06.01 07:30:0925587AUDNZDsell100 / 1000.000002022.06.01 07:30:09filledYearAI
2022.06.01 07:30:0925588AUDNZDsell100 / 1000.000002022.06.01 07:30:09filledYearAI
2022.06.01 07:30:0925589AUDNZDsell100 / 1000.000002022.06.01 07:30:09filledYearAI
2022.06.01 07:30:0925590AUDNZDsell100 / 1000.000002022.06.01 07:30:09filledYearAI
2022.06.01 07:30:0925591AUDNZDsell100 / 1000.000002022.06.01 07:30:09filledYearAI
2022.06.01 07:30:1025592AUDNZDsell100 / 1000.000002022.06.01 07:30:10filledYearAI
2022.06.01 07:30:1025593AUDNZDsell100 / 1000.000002022.06.01 07:30:10filledYearAI
2022.06.01 07:30:1025594AUDNZDsell100 / 1000.000002022.06.01 07:30:10filledYearAI
2022.06.01 07:30:1025595AUDNZDsell100 / 1000.000002022.06.01 07:30:10filledYearAI
2022.06.01 07:30:1025596AUDNZDsell100 / 1000.000002022.06.01 07:30:10filledYearAI
2022.06.01 07:30:1125597AUDNZDsell79.3 / 79.30.000002022.06.01 07:30:11filledYearAI
2022.06.01 08:00:0025598AUDNZDsell100 / 1000.000002022.06.01 08:00:00filledYearAI
2022.06.01 08:00:0025599AUDNZDsell100 / 1000.000002022.06.01 08:00:00filledYearAI
2022.06.01 08:00:0125600AUDNZDsell100 / 1000.000002022.06.01 08:00:01filledYearAI
2022.06.01 08:00:0125601AUDNZDsell100 / 1000.000002022.06.01 08:00:01filledYearAI
2022.06.01 08:00:0125602AUDNZDsell100 / 1000.000002022.06.01 08:00:01filledYearAI
2022.06.01 08:00:0125603AUDNZDsell91.16 / 91.160.000002022.06.01 08:00:01filledYearAI
2022.06.01 08:00:0125604AUDNZDsell100 / 1000.000002022.06.01 08:00:01filledYearAI
2022.06.01 08:00:0225605AUDNZDsell100 / 1000.000002022.06.01 08:00:02filledYearAI
2022.06.01 08:00:0225606AUDNZDsell100 / 1000.000002022.06.01 08:00:02filledYearAI
2022.06.01 08:00:0225607AUDNZDsell100 / 1000.000002022.06.01 08:00:02filledYearAI
2022.06.01 08:00:0225608AUDNZDsell100 / 1000.000002022.06.01 08:00:02filledYearAI
2022.06.01 08:00:0225609AUDNZDsell100 / 1000.000002022.06.01 08:00:02filledYearAI
2022.06.01 08:00:0325610AUDNZDsell100 / 1000.000002022.06.01 08:00:03filledYearAI
2022.06.01 08:00:0325611AUDNZDsell100 / 1000.000002022.06.01 08:00:03filledYearAI
2022.06.01 08:00:0325612AUDNZDsell100 / 1000.000002022.06.01 08:00:03filledYearAI
2022.06.01 08:00:0325613AUDNZDsell100 / 1000.000002022.06.01 08:00:03filledYearAI
2022.06.01 08:00:0325614AUDNZDsell100 / 1000.000002022.06.01 08:00:03filledYearAI
2022.06.01 08:00:0425615AUDNZDsell100 / 1000.000002022.06.01 08:00:04filledYearAI
2022.06.01 08:00:0425616AUDNZDsell100 / 1000.000002022.06.01 08:00:04filledYearAI
2022.06.01 08:00:0425617AUDNZDsell100 / 1000.000002022.06.01 08:00:04filledYearAI
2022.06.01 08:00:0425618AUDNZDsell77.42 / 77.420.000002022.06.01 08:00:04filledYearAI
2022.06.01 08:15:0025619AUDNZDsell100 / 1000.000002022.06.01 08:15:00filledYearAI
2022.06.01 08:15:0025620AUDNZDsell100 / 1000.000002022.06.01 08:15:00filledYearAI
2022.06.01 08:15:0025621AUDNZDsell100 / 1000.000002022.06.01 08:15:00filledYearAI
2022.06.01 08:15:0025622AUDNZDsell100 / 1000.000002022.06.01 08:15:00filledYearAI
2022.06.01 08:15:0125623AUDNZDsell100 / 1000.000002022.06.01 08:15:01filledYearAI
2022.06.01 08:15:0125624AUDNZDsell100 / 1000.000002022.06.01 08:15:01filledYearAI
2022.06.01 08:15:0125625AUDNZDsell100 / 1000.000002022.06.01 08:15:01filledYearAI
2022.06.01 08:15:0125626AUDNZDsell100 / 1000.000002022.06.01 08:15:01filledYearAI
2022.06.01 08:15:0125627AUDNZDsell100 / 1000.000002022.06.01 08:15:01filledYearAI
2022.06.01 08:15:0225628AUDNZDsell100 / 1000.000002022.06.01 08:15:02filledYearAI
2022.06.01 08:15:0225629AUDNZDsell100 / 1000.000002022.06.01 08:15:02filledYearAI
2022.06.01 08:15:0225630AUDNZDsell100 / 1000.000002022.06.01 08:15:02filledYearAI
2022.06.01 08:15:0225631AUDNZDsell100 / 1000.000002022.06.01 08:15:02filledYearAI
2022.06.01 08:15:0225632AUDNZDsell100 / 1000.000002022.06.01 08:15:02filledYearAI
2022.06.01 08:15:0325633AUDNZDsell100 / 1000.000002022.06.01 08:15:03filledYearAI
2022.06.01 08:15:0325634AUDNZDsell100 / 1000.000002022.06.01 08:15:03filledYearAI
2022.06.01 08:15:0325635AUDNZDsell100 / 1000.000002022.06.01 08:15:03filledYearAI
2022.06.01 08:15:0325636AUDNZDsell100 / 1000.000002022.06.01 08:15:03filledYearAI
2022.06.01 08:15:0325637AUDNZDsell100 / 1000.000002022.06.01 08:15:03filledYearAI
2022.06.01 08:15:0425638AUDNZDsell100 / 1000.000002022.06.01 08:15:04filledYearAI
2022.06.01 08:15:0425639AUDNZDsell100 / 1000.000002022.06.01 08:15:04filledYearAI
2022.06.01 08:15:0425640AUDNZDsell100 / 1000.000002022.06.01 08:15:04filledYearAI
2022.06.01 08:15:0425641AUDNZDsell100 / 1000.000002022.06.01 08:15:04filledYearAI
2022.06.01 08:15:0425642AUDNZDsell100 / 1000.000002022.06.01 08:15:04filledYearAI
2022.06.01 08:15:0525643AUDNZDsell100 / 1000.000002022.06.01 08:15:05filledYearAI
2022.06.01 08:15:0525644AUDNZDsell100 / 1000.000002022.06.01 08:15:05filledYearAI
2022.06.01 08:15:0525645AUDNZDsell100 / 1000.000002022.06.01 08:15:05filledYearAI
2022.06.01 08:15:0525646AUDNZDsell100 / 1000.000002022.06.01 08:15:05filledYearAI
2022.06.01 08:15:0525647AUDNZDsell100 / 1000.000002022.06.01 08:15:05filledYearAI
2022.06.01 08:15:0625648AUDNZDsell100 / 1000.000002022.06.01 08:15:06filledYearAI
2022.06.01 08:15:0625649AUDNZDsell100 / 1000.000002022.06.01 08:15:06filledYearAI
2022.06.01 08:15:0625650AUDNZDsell100 / 1000.000002022.06.01 08:15:06filledYearAI
2022.06.01 08:15:0625651AUDNZDsell100 / 1000.000002022.06.01 08:15:06filledYearAI
2022.06.01 08:15:0625652AUDNZDsell100 / 1000.000002022.06.01 08:15:06filledYearAI
2022.06.01 08:15:0725653AUDNZDsell100 / 1000.000002022.06.01 08:15:07filledYearAI
2022.06.01 08:15:0725654AUDNZDsell100 / 1000.000002022.06.01 08:15:07filledYearAI
2022.06.01 08:15:0725655AUDNZDsell85.31 / 85.310.000002022.06.01 08:15:07filledYearAI
2022.06.01 08:15:0725656AUDNZDsell100 / 1000.000002022.06.01 08:15:07filledYearAI
2022.06.01 08:15:0725657AUDNZDsell100 / 1000.000002022.06.01 08:15:07filledYearAI
2022.06.01 08:15:0825658AUDNZDsell100 / 1000.000002022.06.01 08:15:08filledYearAI
2022.06.01 08:15:0825659AUDNZDsell100 / 1000.000002022.06.01 08:15:08filledYearAI
2022.06.01 08:15:0825660AUDNZDsell100 / 1000.000002022.06.01 08:15:08filledYearAI
2022.06.01 08:15:0825661AUDNZDsell100 / 1000.000002022.06.01 08:15:08filledYearAI
2022.06.01 08:15:0825662AUDNZDsell100 / 1000.000002022.06.01 08:15:08filledYearAI
2022.06.01 08:15:0925663AUDNZDsell100 / 1000.000002022.06.01 08:15:09filledYearAI
2022.06.01 08:15:0925664AUDNZDsell100 / 1000.000002022.06.01 08:15:09filledYearAI
2022.06.01 08:15:0925665AUDNZDsell100 / 1000.000002022.06.01 08:15:09filledYearAI
2022.06.01 08:15:0925666AUDNZDsell100 / 1000.000002022.06.01 08:15:09filledYearAI
2022.06.01 08:15:0925667AUDNZDsell100 / 1000.000002022.06.01 08:15:09filledYearAI
2022.06.01 08:15:1025668AUDNZDsell100 / 1000.000002022.06.01 08:15:10filledYearAI
2022.06.01 08:15:1025669AUDNZDsell100 / 1000.000002022.06.01 08:15:10filledYearAI
2022.06.01 08:15:1025670AUDNZDsell100 / 1000.000002022.06.01 08:15:10filledYearAI
2022.06.01 08:15:1025671AUDNZDsell100 / 1000.000002022.06.01 08:15:10filledYearAI
2022.06.01 08:15:1025672AUDNZDsell100 / 1000.000002022.06.01 08:15:10filledYearAI
2022.06.01 08:15:1125673AUDNZDsell100 / 1000.000002022.06.01 08:15:11filledYearAI
2022.06.01 08:15:1125674AUDNZDsell100 / 1000.000002022.06.01 08:15:11filledYearAI
2022.06.01 08:15:1125675AUDNZDsell100 / 1000.000002022.06.01 08:15:11filledYearAI
2022.06.01 08:15:1125676AUDNZDsell100 / 1000.000002022.06.01 08:15:11filledYearAI
2022.06.01 08:15:1125677AUDNZDsell100 / 1000.000002022.06.01 08:15:11filledYearAI
2022.06.01 08:15:1225678AUDNZDsell100 / 1000.000002022.06.01 08:15:12filledYearAI
2022.06.01 08:15:1225679AUDNZDsell100 / 1000.000002022.06.01 08:15:12filledYearAI
2022.06.01 08:15:1225680AUDNZDsell100 / 1000.000002022.06.01 08:15:12filledYearAI
2022.06.01 08:15:1225681AUDNZDsell100 / 1000.000002022.06.01 08:15:12filledYearAI
2022.06.01 08:15:1225682AUDNZDsell100 / 1000.000002022.06.01 08:15:12filledYearAI
2022.06.01 08:15:1325683AUDNZDsell100 / 1000.000002022.06.01 08:15:13filledYearAI
2022.06.01 08:15:1325684AUDNZDsell100 / 1000.000002022.06.01 08:15:13filledYearAI
2022.06.01 08:15:1325685AUDNZDsell100 / 1000.000002022.06.01 08:15:13filledYearAI
2022.06.01 08:15:1325686AUDNZDsell100 / 1000.000002022.06.01 08:15:13filledYearAI
2022.06.01 08:15:1325687AUDNZDsell100 / 1000.000002022.06.01 08:15:13filledYearAI
2022.06.01 08:15:1425688AUDNZDsell100 / 1000.000002022.06.01 08:15:14filledYearAI
2022.06.01 08:15:1425689AUDNZDsell100 / 1000.000002022.06.01 08:15:14filledYearAI
2022.06.01 08:15:1425690AUDNZDsell100 / 1000.000002022.06.01 08:15:14filledYearAI
2022.06.01 08:15:1425691AUDNZDsell100 / 1000.000002022.06.01 08:15:14filledYearAI
2022.06.01 08:15:1425692AUDNZDsell86.93 / 86.930.000002022.06.01 08:15:14filledYearAI
2022.06.01 15:55:2725693NZDCADsell100 / 1000.000002022.06.01 15:55:27filledtp 0.82457
2022.06.01 15:55:2725694NZDCADsell100 / 1000.000002022.06.01 15:55:27filledtp 0.82457
2022.06.01 15:55:2725695NZDCADsell100 / 1000.000002022.06.01 15:55:27filledtp 0.82457
2022.06.01 15:55:2725696NZDCADsell100 / 1000.000002022.06.01 15:55:27filledtp 0.82457
2022.06.01 15:55:2725697NZDCADsell100 / 1000.000002022.06.01 15:55:27filledtp 0.82457
2022.06.01 15:55:2725698NZDCADsell100 / 1000.000002022.06.01 15:55:27filledtp 0.82457
2022.06.01 15:55:2725699NZDCADsell58.12 / 58.120.000002022.06.01 15:55:27filledtp 0.82457
2022.06.14 14:45:0025700AUDNZDbuy91.16 / 91.160.000001.103712022.06.14 14:45:00filledYearAI
2022.06.14 14:45:0025701AUDNZDbuy100 / 1000.000001.103712022.06.14 14:45:00filledYearAI
2022.06.14 14:45:0025702AUDNZDbuy100 / 1000.000001.103712022.06.14 14:45:00filledYearAI
2022.06.14 14:45:0125703AUDNZDbuy100 / 1000.000001.103712022.06.14 14:45:01filledYearAI
2022.06.14 14:45:0125704AUDNZDbuy100 / 1000.000001.103712022.06.14 14:45:01filledYearAI
2022.06.14 14:45:0125705AUDNZDbuy100 / 1000.000001.103712022.06.14 14:45:01filledYearAI
2022.06.14 15:00:1225706AUDNZDbuy79.3 / 79.30.000001.102742022.06.14 15:00:12filledYearAI
2022.06.14 15:00:1225707AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:12filledYearAI
2022.06.14 15:00:1225708AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:12filledYearAI
2022.06.14 15:00:1325709AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:13filledYearAI
2022.06.14 15:00:1325710AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:13filledYearAI
2022.06.14 15:00:1325711AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:13filledYearAI
2022.06.14 15:00:1325712AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:13filledYearAI
2022.06.14 15:00:1325713AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:13filledYearAI
2022.06.14 15:00:1425714AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:14filledYearAI
2022.06.14 15:00:1425715AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:14filledYearAI
2022.06.14 15:00:1425716AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:14filledYearAI
2022.06.14 15:00:1425717AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:14filledYearAI
2022.06.14 15:00:1425718AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:14filledYearAI
2022.06.14 15:00:1525719AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:15filledYearAI
2022.06.14 15:00:1525720AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:15filledYearAI
2022.06.14 15:00:1525721AUDNZDbuy97.66 / 97.660.000001.102742022.06.14 15:00:15filledYearAI
2022.06.14 15:00:1525722AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:15filledYearAI
2022.06.14 15:00:1525723AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:15filledYearAI
2022.06.14 15:00:1625724AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:16filledYearAI
2022.06.14 15:00:1625725AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:16filledYearAI
2022.06.14 15:00:1625726AUDNZDbuy100 / 1000.000001.102742022.06.14 15:00:16filledYearAI
2022.06.14 15:00:1625727AUDNZDbuy77.42 / 77.420.000001.102892022.06.14 15:00:16filledYearAI
2022.06.14 15:00:1625728AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:16filledYearAI
2022.06.14 15:00:1725729AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:17filledYearAI
2022.06.14 15:00:1725730AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:17filledYearAI
2022.06.14 15:00:1725731AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:17filledYearAI
2022.06.14 15:00:1725732AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:17filledYearAI
2022.06.14 15:00:1725733AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:17filledYearAI
2022.06.14 15:00:1825734AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:18filledYearAI
2022.06.14 15:00:1825735AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:18filledYearAI
2022.06.14 15:00:1825736AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:18filledYearAI
2022.06.14 15:00:1825737AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:18filledYearAI
2022.06.14 15:00:1825738AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:18filledYearAI
2022.06.14 15:00:1925739AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:19filledYearAI
2022.06.14 15:00:1925740AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:19filledYearAI
2022.06.14 15:00:1925741AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:19filledYearAI
2022.06.14 15:00:1925742AUDNZDbuy97.5 / 97.50.000001.102892022.06.14 15:00:19filledYearAI
2022.06.14 15:00:1925743AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:19filledYearAI
2022.06.14 15:00:2025744AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:20filledYearAI
2022.06.14 15:00:2025745AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:20filledYearAI
2022.06.14 15:00:2025746AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:20filledYearAI
2022.06.14 15:00:2025747AUDNZDbuy100 / 1000.000001.102892022.06.14 15:00:20filledYearAI
2022.06.15 04:00:0025748AUDNZDsell100 / 1000.000002022.06.15 04:00:00filledYearAI
2022.06.15 04:00:0025749AUDNZDsell100 / 1000.000002022.06.15 04:00:00filledYearAI
2022.06.15 04:00:0025750AUDNZDsell100 / 1000.000002022.06.15 04:00:00filledYearAI
2022.06.15 04:00:0025751AUDNZDsell100 / 1000.000002022.06.15 04:00:00filledYearAI
2022.06.15 04:00:0125752AUDNZDsell100 / 1000.000002022.06.15 04:00:01filledYearAI
2022.06.15 04:00:0125753AUDNZDsell100 / 1000.000002022.06.15 04:00:01filledYearAI
2022.06.15 04:00:0125754AUDNZDsell100 / 1000.000002022.06.15 04:00:01filledYearAI
2022.06.15 04:00:0125755AUDNZDsell100 / 1000.000002022.06.15 04:00:01filledYearAI
2022.06.15 04:00:0125756AUDNZDsell100 / 1000.000002022.06.15 04:00:01filledYearAI
2022.06.15 04:00:0225757AUDNZDsell100 / 1000.000002022.06.15 04:00:02filledYearAI
2022.06.15 04:00:0225758AUDNZDsell100 / 1000.000002022.06.15 04:00:02filledYearAI
2022.06.15 04:00:0225759AUDNZDsell100 / 1000.000002022.06.15 04:00:02filledYearAI
2022.06.15 04:00:0225760AUDNZDsell100 / 1000.000002022.06.15 04:00:02filledYearAI
2022.06.15 04:00:0225761AUDNZDsell100 / 1000.000002022.06.15 04:00:02filledYearAI
2022.06.15 04:00:0325762AUDNZDsell100 / 1000.000002022.06.15 04:00:03filledYearAI
2022.06.15 04:00:0325763AUDNZDsell100 / 1000.000002022.06.15 04:00:03filledYearAI
2022.06.15 04:00:0325764AUDNZDsell100 / 1000.000002022.06.15 04:00:03filledYearAI
2022.06.15 04:00:0325765AUDNZDsell100 / 1000.000002022.06.15 04:00:03filledYearAI
2022.06.15 04:00:0325766AUDNZDsell100 / 1000.000002022.06.15 04:00:03filledYearAI
2022.06.15 04:00:0425767AUDNZDsell100 / 1000.000002022.06.15 04:00:04filledYearAI
2022.06.15 04:00:0425768AUDNZDsell100 / 1000.000002022.06.15 04:00:04filledYearAI
2022.06.15 04:00:0425769AUDNZDsell100 / 1000.000002022.06.15 04:00:04filledYearAI
2022.06.15 04:00:0425770AUDNZDsell100 / 1000.000002022.06.15 04:00:04filledYearAI
2022.06.15 04:00:0425771AUDNZDsell100 / 1000.000002022.06.15 04:00:04filledYearAI
2022.06.15 04:00:0525772AUDNZDsell100 / 1000.000002022.06.15 04:00:05filledYearAI
2022.06.15 04:00:0525773AUDNZDsell100 / 1000.000002022.06.15 04:00:05filledYearAI
2022.06.15 04:00:0525774AUDNZDsell100 / 1000.000002022.06.15 04:00:05filledYearAI
2022.06.15 04:00:0525775AUDNZDsell100 / 1000.000002022.06.15 04:00:05filledYearAI
2022.06.15 04:00:0525776AUDNZDsell100 / 1000.000002022.06.15 04:00:05filledYearAI
2022.06.15 04:00:0625777AUDNZDsell100 / 1000.000002022.06.15 04:00:06filledYearAI
2022.06.15 04:00:0625778AUDNZDsell100 / 1000.000002022.06.15 04:00:06filledYearAI
2022.06.15 04:00:0625779AUDNZDsell100 / 1000.000002022.06.15 04:00:06filledYearAI
2022.06.15 04:00:0625780AUDNZDsell100 / 1000.000002022.06.15 04:00:06filledYearAI
2022.06.15 04:00:0625781AUDNZDsell100 / 1000.000002022.06.15 04:00:06filledYearAI
2022.06.15 04:00:0725782AUDNZDsell100 / 1000.000002022.06.15 04:00:07filledYearAI
2022.06.15 04:00:0725783AUDNZDsell100 / 1000.000002022.06.15 04:00:07filledYearAI
2022.06.15 04:00:0725784AUDNZDsell100 / 1000.000002022.06.15 04:00:07filledYearAI
2022.06.15 04:00:0725785AUDNZDsell100 / 1000.000002022.06.15 04:00:07filledYearAI
2022.06.15 04:00:0725786AUDNZDsell100 / 1000.000002022.06.15 04:00:07filledYearAI
2022.06.15 04:00:0825787AUDNZDsell100 / 1000.000002022.06.15 04:00:08filledYearAI
2022.06.15 04:00:0825788AUDNZDsell100 / 1000.000002022.06.15 04:00:08filledYearAI
2022.06.15 04:00:0825789AUDNZDsell100 / 1000.000002022.06.15 04:00:08filledYearAI
2022.06.15 04:00:0825790AUDNZDsell100 / 1000.000002022.06.15 04:00:08filledYearAI
2022.06.15 04:00:0825791AUDNZDsell100 / 1000.000002022.06.15 04:00:08filledYearAI
2022.06.15 04:00:0925792AUDNZDsell100 / 1000.000002022.06.15 04:00:09filledYearAI
2022.06.15 04:00:0925793AUDNZDsell100 / 1000.000002022.06.15 04:00:09filledYearAI
2022.06.15 04:00:0925794AUDNZDsell100 / 1000.000002022.06.15 04:00:09filledYearAI
2022.06.15 04:00:0925795AUDNZDsell100 / 1000.000002022.06.15 04:00:09filledYearAI
2022.06.15 04:00:0925796AUDNZDsell100 / 1000.000002022.06.15 04:00:09filledYearAI
2022.06.15 04:00:1025797AUDNZDsell100 / 1000.000002022.06.15 04:00:10filledYearAI
2022.06.15 04:00:1025798AUDNZDsell100 / 1000.000002022.06.15 04:00:10filledYearAI
2022.06.15 04:00:1025799AUDNZDsell100 / 1000.000002022.06.15 04:00:10filledYearAI
2022.06.15 04:00:1025800AUDNZDsell100 / 1000.000002022.06.15 04:00:10filledYearAI
2022.06.15 04:00:1025801AUDNZDsell100 / 1000.000002022.06.15 04:00:10filledYearAI
2022.06.15 04:00:1125802AUDNZDsell100 / 1000.000002022.06.15 04:00:11filledYearAI
2022.06.15 04:00:1125803AUDNZDsell100 / 1000.000002022.06.15 04:00:11filledYearAI
2022.06.15 04:00:1125804AUDNZDsell100 / 1000.000002022.06.15 04:00:11filledYearAI
2022.06.15 04:00:1125805AUDNZDsell100 / 1000.000002022.06.15 04:00:11filledYearAI
2022.06.15 04:00:1125806AUDNZDsell100 / 1000.000002022.06.15 04:00:11filledYearAI
2022.06.15 04:00:1225807AUDNZDsell100 / 1000.000002022.06.15 04:00:12filledYearAI
2022.06.15 04:00:1225808AUDNZDsell100 / 1000.000002022.06.15 04:00:12filledYearAI
2022.06.15 04:00:1225809AUDNZDsell100 / 1000.000002022.06.15 04:00:12filledYearAI
2022.06.15 04:00:1225810AUDNZDsell100 / 1000.000002022.06.15 04:00:12filledYearAI
2022.06.15 04:00:1225811AUDNZDsell100 / 1000.000002022.06.15 04:00:12filledYearAI
2022.06.15 04:00:1325812AUDNZDsell100 / 1000.000002022.06.15 04:00:13filledYearAI
2022.06.15 04:00:1325813AUDNZDsell100 / 1000.000002022.06.15 04:00:13filledYearAI
2022.06.15 04:00:1325814AUDNZDsell100 / 1000.000002022.06.15 04:00:13filledYearAI
2022.06.15 04:00:1325815AUDNZDsell100 / 1000.000002022.06.15 04:00:13filledYearAI
2022.06.15 04:00:1325816AUDNZDsell100 / 1000.000002022.06.15 04:00:13filledYearAI
2022.06.15 04:00:1425817AUDNZDsell100 / 1000.000002022.06.15 04:00:14filledYearAI
2022.06.15 04:00:1425818AUDNZDsell100 / 1000.000002022.06.15 04:00:14filledYearAI
2022.06.15 04:00:1425819AUDNZDsell100 / 1000.000002022.06.15 04:00:14filledYearAI
2022.06.15 04:00:1425820AUDNZDsell100 / 1000.000002022.06.15 04:00:14filledYearAI
2022.06.15 04:00:1425821AUDNZDsell100 / 1000.000002022.06.15 04:00:14filledYearAI
2022.06.15 04:00:1525822AUDNZDsell100 / 1000.000002022.06.15 04:00:15filledYearAI
2022.06.15 04:00:1525823AUDNZDsell100 / 1000.000002022.06.15 04:00:15filledYearAI
2022.06.15 04:00:1525824AUDNZDsell100 / 1000.000002022.06.15 04:00:15filledYearAI
2022.06.15 04:00:1525825AUDNZDsell100 / 1000.000002022.06.15 04:00:15filledYearAI
2022.06.15 04:00:1525826AUDNZDsell100 / 1000.000002022.06.15 04:00:15filledYearAI
2022.06.15 04:00:1625827AUDNZDsell100 / 1000.000002022.06.15 04:00:16filledYearAI
2022.06.15 04:00:1625828AUDNZDsell100 / 1000.000002022.06.15 04:00:16filledYearAI
2022.06.15 04:00:1625829AUDNZDsell100 / 1000.000002022.06.15 04:00:16filledYearAI
2022.06.15 04:00:1625830AUDNZDsell100 / 1000.000002022.06.15 04:00:16filledYearAI
2022.06.15 04:00:1625831AUDNZDsell100 / 1000.000002022.06.15 04:00:16filledYearAI
2022.06.15 04:00:1725832AUDNZDsell100 / 1000.000002022.06.15 04:00:17filledYearAI
2022.06.15 04:00:1725833AUDNZDsell100 / 1000.000002022.06.15 04:00:17filledYearAI
2022.06.15 04:00:1725834AUDNZDsell100 / 1000.000002022.06.15 04:00:17filledYearAI
2022.06.15 04:00:1725835AUDNZDsell100 / 1000.000002022.06.15 04:00:17filledYearAI
2022.06.15 04:00:1725836AUDNZDsell100 / 1000.000002022.06.15 04:00:17filledYearAI
2022.06.15 04:00:1825837AUDNZDsell100 / 1000.000002022.06.15 04:00:18filledYearAI
2022.06.15 04:00:1825838AUDNZDsell100 / 1000.000002022.06.15 04:00:18filledYearAI
2022.06.15 04:00:1825839AUDNZDsell6.03 / 6.030.000002022.06.15 04:00:18filledYearAI
2022.06.16 17:50:3825840AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825841AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825842AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825843AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825844AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825845AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825846AUDNZDbuy1.17 / 1.170.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825847AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825848AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825849AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825850AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825851AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825852AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825853AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825854AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825855AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825856AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825857AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825858AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825859AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825860AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825861AUDNZDbuy93.58 / 93.580.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825862AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825863AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825864AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825865AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825866AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825867AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825868AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825869AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825870AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825871AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825872AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825873AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825874AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825875AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825876AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825877AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825878AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825879AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825880AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825881AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825882AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825883AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825884AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825885AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825886AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825887AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825888AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825889AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825890AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825891AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825892AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825893AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825894AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825895AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825896AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825897AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825898AUDNZDbuy81.28 / 81.280.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825899AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825900AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825901AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825902AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825903AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825904AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825905AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825906AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825907AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825908AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825909AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825910AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825911AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825912AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825913AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825914AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825915AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825916AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825917AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825918AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825919AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825920AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825921AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825922AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825923AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825924AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825925AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825926AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825927AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825928AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825929AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825930AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825931AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825932AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825933AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825934AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825935AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825936AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825937AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825938AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825939AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825940AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825941AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825942AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825943AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825944AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825945AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825946AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825947AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825948AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825949AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825950AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825951AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825952AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825953AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825954AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825955AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825956AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825957AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825958AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825959AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825960AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825961AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825962AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825963AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825964AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825965AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825966AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825967AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825968AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825969AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825970AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825971AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825972AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825973AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825974AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825975AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825976AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825977AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825978AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825979AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825980AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825981AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825982AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825983AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825984AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825985AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825986AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825987AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825988AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825989AUDNZDbuy100 / 1000.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 17:50:3825990AUDNZDbuy6.03 / 6.030.000002022.06.16 17:50:38filledtp 1.10625
2022.06.16 20:30:0025991NZDCADsell100 / 1000.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0025992NZDCADsell100 / 1000.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0025993NZDCADsell100 / 1000.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0125994NZDCADsell100 / 1000.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0125995NZDCADsell100 / 1000.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0125996NZDCADsell100 / 1000.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0125997NZDCADsell69.05 / 69.050.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0125998NZDCADsell100 / 1000.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0225999NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0226000NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0226001NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0226002NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0226003NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0326004NZDCADsell69.09 / 69.090.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0326005NZDCADsell100 / 1000.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0326006NZDCADsell100 / 1000.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0326007NZDCADsell100 / 1000.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0326008NZDCADsell100 / 1000.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0426009NZDCADsell100 / 1000.000002022.06.16 20:30:04filledYearAI
2022.06.16 20:30:0426010NZDCADsell100 / 1000.000002022.06.16 20:30:04filledYearAI
2022.06.16 20:30:0426011NZDCADsell69.19 / 69.190.000002022.06.16 20:30:04filledYearAI
2022.06.16 20:30:0426012NZDCADsell100 / 1000.000002022.06.16 20:30:04filledYearAI
2022.06.16 20:30:0426013NZDCADsell100 / 1000.000002022.06.16 20:30:04filledYearAI
2022.06.16 20:30:0526014NZDCADsell100 / 1000.000002022.06.16 20:30:05filledYearAI
2022.06.16 20:30:0526015NZDCADsell100 / 1000.000002022.06.16 20:30:05filledYearAI
2022.06.16 20:30:0526016NZDCADsell100 / 1000.000002022.06.16 20:30:05filledYearAI
2022.06.16 20:30:0526017NZDCADsell100 / 1000.000002022.06.16 20:30:05filledYearAI
2022.06.16 20:30:0526018NZDCADsell69.32 / 69.320.000002022.06.16 20:30:05filledYearAI
2022.06.16 21:45:0026019NZDCADsell100 / 1000.000002022.06.16 21:45:00filledYearAI
2022.06.16 21:45:0026020NZDCADsell100 / 1000.000002022.06.16 21:45:00filledYearAI
2022.06.16 21:45:0126021NZDCADsell100 / 1000.000002022.06.16 21:45:01filledYearAI
2022.06.16 21:45:0126022NZDCADsell100 / 1000.000002022.06.16 21:45:01filledYearAI
2022.06.16 21:45:0126023NZDCADsell100 / 1000.000002022.06.16 21:45:01filledYearAI
2022.06.16 21:45:0126024NZDCADsell100 / 1000.000002022.06.16 21:45:01filledYearAI
2022.06.16 21:45:0126025NZDCADsell60.75 / 60.750.000002022.06.16 21:45:01filledYearAI
2022.06.16 22:30:0026026AUDNZDsell100 / 1000.000002022.06.16 22:30:00filledYearAI
2022.06.16 22:30:0026027AUDNZDsell100 / 1000.000002022.06.16 22:30:00filledYearAI
2022.06.16 22:30:0126028AUDNZDsell100 / 1000.000002022.06.16 22:30:01filledYearAI
2022.06.16 22:30:0126029AUDNZDsell100 / 1000.000002022.06.16 22:30:01filledYearAI
2022.06.16 22:30:0126030AUDNZDsell100 / 1000.000002022.06.16 22:30:01filledYearAI
2022.06.16 22:30:0126031AUDNZDsell100 / 1000.000002022.06.16 22:30:01filledYearAI
2022.06.16 22:30:0126032AUDNZDsell100 / 1000.000002022.06.16 22:30:01filledYearAI
2022.06.16 22:30:0226033AUDNZDsell100 / 1000.000002022.06.16 22:30:02filledYearAI
2022.06.16 22:30:0226034AUDNZDsell100 / 1000.000002022.06.16 22:30:02filledYearAI
2022.06.16 22:30:0226035AUDNZDsell100 / 1000.000002022.06.16 22:30:02filledYearAI
2022.06.16 22:30:0226036AUDNZDsell100 / 1000.000002022.06.16 22:30:02filledYearAI
2022.06.16 22:30:0226037AUDNZDsell100 / 1000.000002022.06.16 22:30:02filledYearAI
2022.06.16 22:30:0326038AUDNZDsell100 / 1000.000002022.06.16 22:30:03filledYearAI
2022.06.16 22:30:0326039AUDNZDsell100 / 1000.000002022.06.16 22:30:03filledYearAI
2022.06.16 22:30:0326040AUDNZDsell100 / 1000.000002022.06.16 22:30:03filledYearAI
2022.06.16 22:30:0326041AUDNZDsell100 / 1000.000002022.06.16 22:30:03filledYearAI
2022.06.16 22:30:0326042AUDNZDsell100 / 1000.000002022.06.16 22:30:03filledYearAI
2022.06.16 22:30:0426043AUDNZDsell100 / 1000.000002022.06.16 22:30:04filledYearAI
2022.06.16 22:30:0426044AUDNZDsell100 / 1000.000002022.06.16 22:30:04filledYearAI
2022.06.16 22:30:0426045AUDNZDsell100 / 1000.000002022.06.16 22:30:04filledYearAI
2022.06.16 22:30:0426046AUDNZDsell100 / 1000.000002022.06.16 22:30:04filledYearAI
2022.06.16 22:30:0426047AUDNZDsell100 / 1000.000002022.06.16 22:30:04filledYearAI
2022.06.16 22:30:0526048AUDNZDsell100 / 1000.000002022.06.16 22:30:05filledYearAI
2022.06.16 22:30:0526049AUDNZDsell100 / 1000.000002022.06.16 22:30:05filledYearAI
2022.06.16 22:30:0526050AUDNZDsell100 / 1000.000002022.06.16 22:30:05filledYearAI
2022.06.16 22:30:0526051AUDNZDsell100 / 1000.000002022.06.16 22:30:05filledYearAI
2022.06.16 22:30:0526052AUDNZDsell100 / 1000.000002022.06.16 22:30:05filledYearAI
2022.06.16 22:30:0626053AUDNZDsell100 / 1000.000002022.06.16 22:30:06filledYearAI
2022.06.16 22:30:0626054AUDNZDsell100 / 1000.000002022.06.16 22:30:06filledYearAI
2022.06.16 22:30:0626055AUDNZDsell100 / 1000.000002022.06.16 22:30:06filledYearAI
2022.06.16 22:30:0626056AUDNZDsell100 / 1000.000002022.06.16 22:30:06filledYearAI
2022.06.16 22:30:0626057AUDNZDsell100 / 1000.000002022.06.16 22:30:06filledYearAI
2022.06.16 22:30:0726058AUDNZDsell100 / 1000.000002022.06.16 22:30:07filledYearAI
2022.06.16 22:30:0726059AUDNZDsell100 / 1000.000002022.06.16 22:30:07filledYearAI
2022.06.16 22:30:0726060AUDNZDsell100 / 1000.000002022.06.16 22:30:07filledYearAI
2022.06.16 22:30:0726061AUDNZDsell100 / 1000.000002022.06.16 22:30:07filledYearAI
2022.06.16 22:30:0726062AUDNZDsell100 / 1000.000002022.06.16 22:30:07filledYearAI
2022.06.16 22:30:0826063AUDNZDsell100 / 1000.000002022.06.16 22:30:08filledYearAI
2022.06.16 22:30:0826064AUDNZDsell100 / 1000.000002022.06.16 22:30:08filledYearAI
2022.06.16 22:30:0826065AUDNZDsell100 / 1000.000002022.06.16 22:30:08filledYearAI
2022.06.16 22:30:0826066AUDNZDsell100 / 1000.000002022.06.16 22:30:08filledYearAI
2022.06.16 22:30:0826067AUDNZDsell100 / 1000.000002022.06.16 22:30:08filledYearAI
2022.06.16 22:30:0926068AUDNZDsell100 / 1000.000002022.06.16 22:30:09filledYearAI
2022.06.16 22:30:0926069AUDNZDsell100 / 1000.000002022.06.16 22:30:09filledYearAI
2022.06.16 22:30:0926070AUDNZDsell100 / 1000.000002022.06.16 22:30:09filledYearAI
2022.06.16 22:30:0926071AUDNZDsell100 / 1000.000002022.06.16 22:30:09filledYearAI
2022.06.16 22:30:0926072AUDNZDsell100 / 1000.000002022.06.16 22:30:09filledYearAI
2022.06.16 22:30:1026073AUDNZDsell100 / 1000.000002022.06.16 22:30:10filledYearAI
2022.06.16 22:30:1026074AUDNZDsell100 / 1000.000002022.06.16 22:30:10filledYearAI
2022.06.16 22:30:1026075AUDNZDsell100 / 1000.000002022.06.16 22:30:10filledYearAI
2022.06.16 22:30:1026076AUDNZDsell100 / 1000.000002022.06.16 22:30:10filledYearAI
2022.06.16 22:30:1026077AUDNZDsell100 / 1000.000002022.06.16 22:30:10filledYearAI
2022.06.16 22:30:1126078AUDNZDsell100 / 1000.000002022.06.16 22:30:11filledYearAI
2022.06.16 22:30:1126079AUDNZDsell100 / 1000.000002022.06.16 22:30:11filledYearAI
2022.06.16 22:30:1126080AUDNZDsell100 / 1000.000002022.06.16 22:30:11filledYearAI
2022.06.16 22:30:1126081AUDNZDsell100 / 1000.000002022.06.16 22:30:11filledYearAI
2022.06.16 22:30:1126082AUDNZDsell100 / 1000.000002022.06.16 22:30:11filledYearAI
2022.06.16 22:30:1226083AUDNZDsell100 / 1000.000002022.06.16 22:30:12filledYearAI
2022.06.16 22:30:1226084AUDNZDsell100 / 1000.000002022.06.16 22:30:12filledYearAI
2022.06.16 22:30:1226085AUDNZDsell100 / 1000.000002022.06.16 22:30:12filledYearAI
2022.06.16 22:30:1226086AUDNZDsell100 / 1000.000002022.06.16 22:30:12filledYearAI
2022.06.16 22:30:1226087AUDNZDsell100 / 1000.000002022.06.16 22:30:12filledYearAI
2022.06.16 22:30:1326088AUDNZDsell100 / 1000.000002022.06.16 22:30:13filledYearAI
2022.06.16 22:30:1326089AUDNZDsell100 / 1000.000002022.06.16 22:30:13filledYearAI
2022.06.16 22:30:1326090AUDNZDsell100 / 1000.000002022.06.16 22:30:13filledYearAI
2022.06.16 22:30:1326091AUDNZDsell100 / 1000.000002022.06.16 22:30:13filledYearAI
2022.06.16 22:30:1326092AUDNZDsell100 / 1000.000002022.06.16 22:30:13filledYearAI
2022.06.16 22:30:1426093AUDNZDsell100 / 1000.000002022.06.16 22:30:14filledYearAI
2022.06.16 22:30:1426094AUDNZDsell100 / 1000.000002022.06.16 22:30:14filledYearAI
2022.06.16 22:30:1426095AUDNZDsell100 / 1000.000002022.06.16 22:30:14filledYearAI
2022.06.16 22:30:1426096AUDNZDsell100 / 1000.000002022.06.16 22:30:14filledYearAI
2022.06.16 22:30:1426097AUDNZDsell100 / 1000.000002022.06.16 22:30:14filledYearAI
2022.06.16 22:30:1526098AUDNZDsell100 / 1000.000002022.06.16 22:30:15filledYearAI
2022.06.16 22:30:1526099AUDNZDsell100 / 1000.000002022.06.16 22:30:15filledYearAI
2022.06.16 22:30:1526100AUDNZDsell100 / 1000.000002022.06.16 22:30:15filledYearAI
2022.06.16 22:30:1526101AUDNZDsell100 / 1000.000002022.06.16 22:30:15filledYearAI
2022.06.16 22:30:1526102AUDNZDsell100 / 1000.000002022.06.16 22:30:15filledYearAI
2022.06.16 22:30:1626103AUDNZDsell100 / 1000.000002022.06.16 22:30:16filledYearAI
2022.06.16 22:30:1626104AUDNZDsell100 / 1000.000002022.06.16 22:30:16filledYearAI
2022.06.16 22:30:1626105AUDNZDsell100 / 1000.000002022.06.16 22:30:16filledYearAI
2022.06.16 22:30:1626106AUDNZDsell100 / 1000.000002022.06.16 22:30:16filledYearAI
2022.06.16 22:30:1626107AUDNZDsell100 / 1000.000002022.06.16 22:30:16filledYearAI
2022.06.16 22:30:1726108AUDNZDsell100 / 1000.000002022.06.16 22:30:17filledYearAI
2022.06.16 22:30:1726109AUDNZDsell100 / 1000.000002022.06.16 22:30:17filledYearAI
2022.06.16 22:30:1726110AUDNZDsell100 / 1000.000002022.06.16 22:30:17filledYearAI
2022.06.16 22:30:1726111AUDNZDsell100 / 1000.000002022.06.16 22:30:17filledYearAI
2022.06.16 22:30:1726112AUDNZDsell100 / 1000.000002022.06.16 22:30:17filledYearAI
2022.06.16 22:30:1826113AUDNZDsell100 / 1000.000002022.06.16 22:30:18filledYearAI
2022.06.16 22:30:1826114AUDNZDsell100 / 1000.000002022.06.16 22:30:18filledYearAI
2022.06.16 22:30:1826115AUDNZDsell100 / 1000.000002022.06.16 22:30:18filledYearAI
2022.06.16 22:30:1826116AUDNZDsell100 / 1000.000002022.06.16 22:30:18filledYearAI
2022.06.16 22:30:1826117AUDNZDsell100 / 1000.000002022.06.16 22:30:18filledYearAI
2022.06.16 22:30:1926118AUDNZDsell5.96 / 5.960.000002022.06.16 22:30:19filledYearAI
2022.06.17 09:14:1826119AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826120AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826121AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826122AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826123AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826124AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826125AUDNZDbuy1.07 / 1.070.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826126AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826127AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826128AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826129AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826130AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826131AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826132AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826133AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826134AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826135AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826136AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826137AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826138AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826139AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826140AUDNZDbuy93.78 / 93.780.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826141AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826142AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826143AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826144AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826145AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826146AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826147AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826148AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826149AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826150AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826151AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826152AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826153AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826154AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826155AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826156AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826157AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826158AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826159AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826160AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826161AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826162AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826163AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826164AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826165AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826166AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826167AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826168AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826169AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826170AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826171AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826172AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826173AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826174AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826175AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826176AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826177AUDNZDbuy86.93 / 86.930.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826178AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826179AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826180AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826181AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826182AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826183AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826184AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826185AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826186AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826187AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826188AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826189AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826190AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826191AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826192AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826193AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826194AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826195AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826196AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826197AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826198AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826199AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826200AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826201AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826202AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826203AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826204AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826205AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826206AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826207AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826208AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826209AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826210AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826211AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826212AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826213AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826214AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826215AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826216AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826217AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826218AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826219AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826220AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826221AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826222AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826223AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826224AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826225AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826226AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826227AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826228AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826229AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826230AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826231AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826232AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826233AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826234AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826235AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826236AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826237AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826238AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826239AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826240AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826241AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826242AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826243AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826244AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826245AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826246AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826247AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826248AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826249AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826250AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826251AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826252AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826253AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826254AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826255AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826256AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826257AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826258AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826259AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826260AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826261AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826262AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826263AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826264AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826265AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826266AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826267AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826268AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826269AUDNZDbuy100 / 1000.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 09:14:1826270AUDNZDbuy5.96 / 5.960.000002022.06.17 09:14:18filledtp 1.10568
2022.06.17 16:30:0026271AUDNZDbuy85.31 / 85.310.000001.102752022.06.17 16:30:00filledYearAI
2022.06.17 16:30:0026272AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:00filledYearAI
2022.06.17 16:30:0026273AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:00filledYearAI
2022.06.17 16:30:0126274AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:01filledYearAI
2022.06.17 16:30:0126275AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:01filledYearAI
2022.06.17 16:30:0126276AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:01filledYearAI
2022.06.17 16:30:0126277AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:01filledYearAI
2022.06.17 16:30:0126278AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:01filledYearAI
2022.06.17 16:30:0226279AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:02filledYearAI
2022.06.17 16:30:0226280AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:02filledYearAI
2022.06.17 16:30:0226281AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:02filledYearAI
2022.06.17 16:30:0226282AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:02filledYearAI
2022.06.17 16:30:0226283AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:02filledYearAI
2022.06.17 16:30:0326284AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:03filledYearAI
2022.06.17 16:30:0326285AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:03filledYearAI
2022.06.17 16:30:0326286AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:03filledYearAI
2022.06.17 16:30:0326287AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:03filledYearAI
2022.06.17 16:30:0326288AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:03filledYearAI
2022.06.17 16:30:0426289AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:04filledYearAI
2022.06.17 16:30:0426290AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:04filledYearAI
2022.06.17 16:30:0426291AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:04filledYearAI
2022.06.17 16:30:0426292AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:04filledYearAI
2022.06.17 16:30:0426293AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:04filledYearAI
2022.06.17 16:30:0526294AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:05filledYearAI
2022.06.17 16:30:0526295AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:05filledYearAI
2022.06.17 16:30:0526296AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:05filledYearAI
2022.06.17 16:30:0526297AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:05filledYearAI
2022.06.17 16:30:0526298AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:05filledYearAI
2022.06.17 16:30:0626299AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:06filledYearAI
2022.06.17 16:30:0626300AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:06filledYearAI
2022.06.17 16:30:0626301AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:06filledYearAI
2022.06.17 16:30:0626302AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:06filledYearAI
2022.06.17 16:30:0626303AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:06filledYearAI
2022.06.17 16:30:0726304AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:07filledYearAI
2022.06.17 16:30:0726305AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:07filledYearAI
2022.06.17 16:30:0726306AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:07filledYearAI
2022.06.17 16:30:0726307AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:07filledYearAI
2022.06.17 16:30:0726308AUDNZDbuy93.46 / 93.460.000001.102752022.06.17 16:30:07filledYearAI
2022.06.17 16:30:0826309AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:08filledYearAI
2022.06.17 16:30:0826310AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:08filledYearAI
2022.06.17 16:30:0826311AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:08filledYearAI
2022.06.17 16:30:0826312AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:08filledYearAI
2022.06.17 16:30:0826313AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:08filledYearAI
2022.06.17 16:30:0926314AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:09filledYearAI
2022.06.17 16:30:0926315AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:09filledYearAI
2022.06.17 16:30:0926316AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:09filledYearAI
2022.06.17 16:30:0926317AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:09filledYearAI
2022.06.17 16:30:0926318AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:09filledYearAI
2022.06.17 16:30:1026319AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:10filledYearAI
2022.06.17 16:30:1026320AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:10filledYearAI
2022.06.17 16:30:1026321AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:10filledYearAI
2022.06.17 16:30:1026322AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:10filledYearAI
2022.06.17 16:30:1026323AUDNZDbuy1.13 / 1.130.000001.102752022.06.17 16:30:10filledYearAI
2022.06.17 16:30:1126324AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:11filledYearAI
2022.06.17 16:30:1126325AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:11filledYearAI
2022.06.17 16:30:1126326AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:11filledYearAI
2022.06.17 16:30:1126327AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:11filledYearAI
2022.06.17 16:30:1126328AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:11filledYearAI
2022.06.17 16:30:1226329AUDNZDbuy100 / 1000.000001.102752022.06.17 16:30:12filledYearAI
2022.06.17 17:06:4726330NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4726331NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4726332NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4726333NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4726334NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4726335NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4726336NZDCADbuy60.75 / 60.750.000002022.06.17 17:06:47filledtp 0.82096
2022.06.20 13:15:0026337NZDCADsell100 / 1000.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0026338NZDCADsell100 / 1000.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0026339NZDCADsell100 / 1000.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0126340NZDCADsell100 / 1000.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0126341NZDCADsell100 / 1000.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0126342NZDCADsell100 / 1000.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0126343NZDCADsell84.67 / 84.670.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0126344NZDCADsell100 / 1000.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0226345NZDCADsell100 / 1000.000002022.06.20 13:15:02filledYearAI
2022.06.20 13:15:0226346NZDCADsell100 / 1000.000002022.06.20 13:15:02filledYearAI
2022.06.20 13:15:0226347NZDCADsell100 / 1000.000002022.06.20 13:15:02filledYearAI
2022.06.20 13:15:0226348NZDCADsell100 / 1000.000002022.06.20 13:15:02filledYearAI
2022.06.20 13:15:0226349NZDCADsell100 / 1000.000002022.06.20 13:15:02filledYearAI
2022.06.20 13:15:0326350NZDCADsell84.59 / 84.590.000002022.06.20 13:15:03filledYearAI
2022.06.20 14:00:0026351NZDCADsell100 / 1000.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:00:0026352NZDCADsell100 / 1000.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:00:0026353NZDCADsell100 / 1000.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:00:0126354NZDCADsell100 / 1000.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0126355NZDCADsell100 / 1000.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0126356NZDCADsell100 / 1000.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0126357NZDCADsell83.57 / 83.570.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0126358NZDCADsell100 / 1000.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0226359NZDCADsell100 / 1000.000002022.06.20 14:00:02filledYearAI
2022.06.20 14:00:0226360NZDCADsell100 / 1000.000002022.06.20 14:00:02filledYearAI
2022.06.20 14:00:0226361NZDCADsell100 / 1000.000002022.06.20 14:00:02filledYearAI
2022.06.20 14:00:0226362NZDCADsell100 / 1000.000002022.06.20 14:00:02filledYearAI
2022.06.20 14:00:0226363NZDCADsell100 / 1000.000002022.06.20 14:00:02filledYearAI
2022.06.20 14:00:0326364NZDCADsell83.49 / 83.490.000002022.06.20 14:00:03filledYearAI
2022.06.20 14:15:0026365NZDCADsell100 / 1000.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:15:0026366NZDCADsell100 / 1000.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:15:0026367NZDCADsell100 / 1000.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:15:0026368NZDCADsell100 / 1000.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:15:0126369NZDCADsell100 / 1000.000002022.06.20 14:15:01filledYearAI
2022.06.20 14:15:0126370NZDCADsell100 / 1000.000002022.06.20 14:15:01filledYearAI
2022.06.20 14:15:0126371NZDCADsell83.17 / 83.170.000002022.06.20 14:15:01filledYearAI
2022.06.20 14:30:0026372NZDCADsell100 / 1000.000002022.06.20 14:30:00filledYearAI
2022.06.20 14:30:0026373NZDCADsell100 / 1000.000002022.06.20 14:30:00filledYearAI
2022.06.20 14:30:0126374NZDCADsell100 / 1000.000002022.06.20 14:30:01filledYearAI
2022.06.20 14:30:0126375NZDCADsell100 / 1000.000002022.06.20 14:30:01filledYearAI
2022.06.20 14:30:0126376NZDCADsell100 / 1000.000002022.06.20 14:30:01filledYearAI
2022.06.20 14:30:0126377NZDCADsell100 / 1000.000002022.06.20 14:30:01filledYearAI
2022.06.20 14:30:0126378NZDCADsell82.04 / 82.040.000002022.06.20 14:30:01filledYearAI
2022.06.20 19:30:0626379NZDCADbuy84.59 / 84.590.000000.822752022.06.20 19:30:06filledYearAI
2022.06.20 19:30:0626380NZDCADbuy100 / 1000.000000.822752022.06.20 19:30:06filledYearAI
2022.06.20 19:30:0626381NZDCADbuy100 / 1000.000000.822752022.06.20 19:30:06filledYearAI
2022.06.20 19:30:0726382NZDCADbuy100 / 1000.000000.822752022.06.20 19:30:07filledYearAI
2022.06.20 19:30:0726383NZDCADbuy100 / 1000.000000.822752022.06.20 19:30:07filledYearAI
2022.06.20 19:30:0726384NZDCADbuy100 / 1000.000000.822752022.06.20 19:30:07filledYearAI
2022.06.20 19:30:0726385NZDCADbuy100 / 1000.000000.822752022.06.20 19:30:07filledYearAI
2022.06.20 20:00:0426386NZDCADbuy84.67 / 84.670.000000.822652022.06.20 20:00:04filledYearAI
2022.06.20 20:00:0426387NZDCADbuy100 / 1000.000000.822652022.06.20 20:00:04filledYearAI
2022.06.20 20:00:0426388NZDCADbuy100 / 1000.000000.822652022.06.20 20:00:04filledYearAI
2022.06.20 20:00:0526389NZDCADbuy100 / 1000.000000.822652022.06.20 20:00:05filledYearAI
2022.06.20 20:00:0526390NZDCADbuy100 / 1000.000000.822652022.06.20 20:00:05filledYearAI
2022.06.20 20:00:0526391NZDCADbuy100 / 1000.000000.822652022.06.20 20:00:05filledYearAI
2022.06.20 20:00:0526392NZDCADbuy100 / 1000.000000.822652022.06.20 20:00:05filledYearAI
2022.06.20 20:15:0926393NZDCADbuy69.19 / 69.190.000000.822212022.06.20 20:15:09filledYearAI
2022.06.20 20:15:0926394NZDCADbuy100 / 1000.000000.822212022.06.20 20:15:09filledYearAI
2022.06.20 20:15:0926395NZDCADbuy100 / 1000.000000.822212022.06.20 20:15:09filledYearAI
2022.06.20 20:15:1026396NZDCADbuy100 / 1000.000000.822212022.06.20 20:15:10filledYearAI
2022.06.20 20:15:1026397NZDCADbuy100 / 1000.000000.822212022.06.20 20:15:10filledYearAI
2022.06.20 20:15:1026398NZDCADbuy100 / 1000.000000.822212022.06.20 20:15:10filledYearAI
2022.06.20 20:15:1026399NZDCADbuy100 / 1000.000000.822212022.06.20 20:15:10filledYearAI
2022.06.20 21:30:0626400NZDCADbuy69.09 / 69.090.000000.821682022.06.20 21:30:06filledYearAI
2022.06.20 21:30:0626401NZDCADbuy100 / 1000.000000.821682022.06.20 21:30:06filledYearAI
2022.06.20 21:30:0626402NZDCADbuy100 / 1000.000000.821682022.06.20 21:30:06filledYearAI
2022.06.20 21:30:0626403NZDCADbuy100 / 1000.000000.821682022.06.20 21:30:06filledYearAI
2022.06.20 21:30:0726404NZDCADbuy100 / 1000.000000.821682022.06.20 21:30:07filledYearAI
2022.06.20 21:30:0726405NZDCADbuy100 / 1000.000000.821682022.06.20 21:30:07filledYearAI
2022.06.20 21:30:0726406NZDCADbuy100 / 1000.000000.821682022.06.20 21:30:07filledYearAI
2022.06.20 23:45:0226407NZDCADbuy69.05 / 69.050.000000.821322022.06.20 23:45:02filledYearAI
2022.06.20 23:45:0226408NZDCADbuy100 / 1000.000000.821322022.06.20 23:45:02filledYearAI
2022.06.20 23:45:0226409NZDCADbuy100 / 1000.000000.821322022.06.20 23:45:02filledYearAI
2022.06.20 23:45:0226410NZDCADbuy100 / 1000.000000.821322022.06.20 23:45:02filledYearAI
2022.06.20 23:45:0226411NZDCADbuy100 / 1000.000000.821322022.06.20 23:45:02filledYearAI
2022.06.20 23:45:0326412NZDCADbuy100 / 1000.000000.821322022.06.20 23:45:03filledYearAI
2022.06.20 23:45:0326413NZDCADbuy100 / 1000.000000.821322022.06.20 23:45:03filledYearAI
2022.06.21 03:43:0126414NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82127
2022.06.21 03:43:0126415NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82127
2022.06.21 03:43:0126416NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82127
2022.06.21 03:43:0126417NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82127
2022.06.21 03:43:0126418NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82127
2022.06.21 03:43:0126419NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82127
2022.06.21 03:43:0126420NZDCADbuy69.32 / 69.320.000002022.06.21 03:43:01filledtp 0.82127
2022.06.21 04:45:0326421NZDCADbuy83.17 / 83.170.000000.820142022.06.21 04:45:03filledYearAI
2022.06.21 04:45:0326422NZDCADbuy100 / 1000.000000.820142022.06.21 04:45:03filledYearAI
2022.06.21 04:45:0326423NZDCADbuy100 / 1000.000000.820142022.06.21 04:45:03filledYearAI
2022.06.21 04:45:0326424NZDCADbuy100 / 1000.000000.820142022.06.21 04:45:03filledYearAI
2022.06.21 04:45:0426425NZDCADbuy100 / 1000.000000.820142022.06.21 04:45:04filledYearAI
2022.06.21 04:45:0426426NZDCADbuy100 / 1000.000000.820142022.06.21 04:45:04filledYearAI
2022.06.21 04:45:0426427NZDCADbuy100 / 1000.000000.820142022.06.21 04:45:04filledYearAI
2022.06.21 09:00:0326428NZDCADbuy82.04 / 82.040.000000.817832022.06.21 09:00:03filledYearAI
2022.06.21 09:00:0326429NZDCADbuy100 / 1000.000000.817832022.06.21 09:00:03filledYearAI
2022.06.21 09:00:0326430NZDCADbuy100 / 1000.000000.817832022.06.21 09:00:03filledYearAI
2022.06.21 09:00:0326431NZDCADbuy100 / 1000.000000.817832022.06.21 09:00:03filledYearAI
2022.06.21 09:00:0426432NZDCADbuy100 / 1000.000000.817832022.06.21 09:00:04filledYearAI
2022.06.21 09:00:0426433NZDCADbuy100 / 1000.000000.817832022.06.21 09:00:04filledYearAI
2022.06.21 09:00:0426434NZDCADbuy100 / 1000.000000.817832022.06.21 09:00:04filledYearAI
2022.06.21 17:13:5026435NZDCADbuy100 / 1000.000002022.06.21 17:13:50filledtp 0.81871
2022.06.21 17:13:5026436NZDCADbuy100 / 1000.000002022.06.21 17:13:50filledtp 0.81871
2022.06.21 17:13:5026437NZDCADbuy100 / 1000.000002022.06.21 17:13:50filledtp 0.81871
2022.06.21 17:13:5026438NZDCADbuy100 / 1000.000002022.06.21 17:13:50filledtp 0.81871
2022.06.21 17:13:5026439NZDCADbuy100 / 1000.000002022.06.21 17:13:50filledtp 0.81871
2022.06.21 17:13:5026440NZDCADbuy100 / 1000.000002022.06.21 17:13:50filledtp 0.81871
2022.06.21 17:13:5026441NZDCADbuy83.49 / 83.490.000002022.06.21 17:13:50filledtp 0.81871
2022.06.21 20:00:0126442NZDCADbuy83.57 / 83.570.000000.818072022.06.21 20:00:01filledYearAI
2022.06.21 20:00:0126443NZDCADbuy100 / 1000.000000.818072022.06.21 20:00:01filledYearAI
2022.06.21 20:00:0226444NZDCADbuy100 / 1000.000000.818072022.06.21 20:00:02filledYearAI
2022.06.21 20:00:0226445NZDCADbuy100 / 1000.000000.818072022.06.21 20:00:02filledYearAI
2022.06.21 20:00:0226446NZDCADbuy100 / 1000.000000.818072022.06.21 20:00:02filledYearAI
2022.06.21 20:00:0226447NZDCADbuy100 / 1000.000000.818072022.06.21 20:00:02filledYearAI
2022.06.21 20:00:0226448NZDCADbuy100 / 1000.000000.818072022.06.21 20:00:02filledYearAI
2022.06.28 14:45:0026449AUDNZDsell100 / 1000.000002022.06.28 14:45:00filledYearAI
2022.06.28 14:45:0026450AUDNZDsell100 / 1000.000002022.06.28 14:45:00filledYearAI
2022.06.28 14:45:0126451AUDNZDsell100 / 1000.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0126452AUDNZDsell100 / 1000.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0126453AUDNZDsell100 / 1000.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0126454AUDNZDsell100 / 1000.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0126455AUDNZDsell45.24 / 45.240.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0226456AUDNZDsell100 / 1000.000002022.06.28 14:45:02filledYearAI
2022.06.28 14:45:0226457AUDNZDsell100 / 1000.000002022.06.28 14:45:02filledYearAI
2022.06.28 14:45:0226458AUDNZDsell100 / 1000.000002022.06.28 14:45:02filledYearAI
2022.06.28 14:45:0226459AUDNZDsell100 / 1000.000002022.06.28 14:45:02filledYearAI
2022.06.28 14:45:0226460AUDNZDsell100 / 1000.000002022.06.28 14:45:02filledYearAI
2022.06.28 14:45:0326461AUDNZDsell100 / 1000.000002022.06.28 14:45:03filledYearAI
2022.06.28 14:45:0326462AUDNZDsell45.26 / 45.260.000002022.06.28 14:45:03filledYearAI
2022.06.28 21:45:0026463AUDNZDsell100 / 1000.000002022.06.28 21:45:00filledYearAI
2022.06.28 21:45:0026464AUDNZDsell100 / 1000.000002022.06.28 21:45:00filledYearAI
2022.06.28 21:45:0026465AUDNZDsell100 / 1000.000002022.06.28 21:45:00filledYearAI
2022.06.28 21:45:0126466AUDNZDsell100 / 1000.000002022.06.28 21:45:01filledYearAI
2022.06.28 21:45:0126467AUDNZDsell100 / 1000.000002022.06.28 21:45:01filledYearAI
2022.06.28 21:45:0126468AUDNZDsell100 / 1000.000002022.06.28 21:45:01filledYearAI
2022.06.28 21:45:0126469AUDNZDsell48.04 / 48.040.000002022.06.28 21:45:01filledYearAI
2022.06.29 00:02:5426470AUDNZDsell100 / 1000.000002022.06.29 00:02:54filledYearAI
2022.06.29 00:02:5426471AUDNZDsell100 / 1000.000002022.06.29 00:02:54filledYearAI
2022.06.29 00:02:5526472AUDNZDsell100 / 1000.000002022.06.29 00:02:55filledYearAI
2022.06.29 00:02:5526473AUDNZDsell100 / 1000.000002022.06.29 00:02:55filledYearAI
2022.06.29 00:02:5526474AUDNZDsell100 / 1000.000002022.06.29 00:02:55filledYearAI
2022.06.29 00:02:5526475AUDNZDsell100 / 1000.000002022.06.29 00:02:55filledYearAI
2022.06.29 00:02:5526476AUDNZDsell47.91 / 47.910.000002022.06.29 00:02:55filledYearAI
2022.06.29 06:30:0226477AUDNZDbuy45.24 / 45.240.000001.104602022.06.29 06:30:02filledYearAI
2022.06.29 06:30:0226478AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:02filledYearAI
2022.06.29 06:30:0226479AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:02filledYearAI
2022.06.29 06:30:0226480AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:02filledYearAI
2022.06.29 06:30:0226481AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:02filledYearAI
2022.06.29 06:30:0326482AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:03filledYearAI
2022.06.29 06:30:0326483AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:03filledYearAI
2022.06.29 08:38:4826484AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4826485AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4826486AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4826487AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4826488AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4826489AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4826490AUDNZDbuy47.91 / 47.910.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 09:13:0126491AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10328
2022.06.29 09:13:0126492AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10328
2022.06.29 09:13:0126493AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10328
2022.06.29 09:13:0126494AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10328
2022.06.29 09:13:0126495AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10328
2022.06.29 09:13:0126496AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10328
2022.06.29 09:13:0126497AUDNZDbuy45.26 / 45.260.000002022.06.29 09:13:01filledtp 1.10328
2022.06.29 09:30:0126498AUDNZDbuy48.04 / 48.040.000001.102322022.06.29 09:30:01filledYearAI
2022.06.29 09:30:0226499AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:02filledYearAI
2022.06.29 09:30:0226500AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:02filledYearAI
2022.06.29 09:30:0226501AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:02filledYearAI
2022.06.29 09:30:0226502AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:02filledYearAI
2022.06.29 09:30:0226503AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:02filledYearAI
2022.06.29 09:30:0326504AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:03filledYearAI
2022.06.29 11:45:0026505NZDCADbuy100 / 1000.000002022.06.29 11:45:00filledYearAI
2022.06.29 11:45:0126506NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0126507NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0126508NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0126509NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0126510NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0226511NZDCADbuy100 / 1000.000002022.06.29 11:45:02filledYearAI
2022.06.29 11:45:0226512NZDCADbuy24.59 / 24.590.000002022.06.29 11:45:02filledYearAI
2022.06.29 11:45:0226513NZDCADbuy100 / 1000.000002022.06.29 11:45:02filledYearAI
2022.06.29 11:45:0226514NZDCADbuy100 / 1000.000002022.06.29 11:45:02filledYearAI
2022.06.29 11:45:0226515NZDCADbuy100 / 1000.000002022.06.29 11:45:02filledYearAI
2022.06.29 11:45:0326516NZDCADbuy100 / 1000.000002022.06.29 11:45:03filledYearAI
2022.06.29 11:45:0326517NZDCADbuy100 / 1000.000002022.06.29 11:45:03filledYearAI
2022.06.29 11:45:0326518NZDCADbuy100 / 1000.000002022.06.29 11:45:03filledYearAI
2022.06.29 11:45:0326519NZDCADbuy100 / 1000.000002022.06.29 11:45:03filledYearAI
2022.06.29 11:45:0326520NZDCADbuy24.49 / 24.490.000002022.06.29 11:45:03filledYearAI
2022.06.30 05:30:0026521AUDNZDsell100 / 1000.000002022.06.30 05:30:00filledYearAI
2022.06.30 05:30:0026522AUDNZDsell100 / 1000.000002022.06.30 05:30:00filledYearAI
2022.06.30 05:30:0126523AUDNZDsell100 / 1000.000002022.06.30 05:30:01filledYearAI
2022.06.30 05:30:0126524AUDNZDsell100 / 1000.000002022.06.30 05:30:01filledYearAI
2022.06.30 05:30:0126525AUDNZDsell100 / 1000.000002022.06.30 05:30:01filledYearAI
2022.06.30 05:30:0126526AUDNZDsell100 / 1000.000002022.06.30 05:30:01filledYearAI
2022.06.30 05:30:0126527AUDNZDsell53.86 / 53.860.000002022.06.30 05:30:01filledYearAI
2022.06.30 08:15:0326528NZDCADsell24.59 / 24.590.000000.802732022.06.30 08:15:03filledYearAI
2022.06.30 08:15:0326529NZDCADsell100 / 1000.000000.802732022.06.30 08:15:03filledYearAI
2022.06.30 08:15:0326530NZDCADsell100 / 1000.000000.802732022.06.30 08:15:03filledYearAI
2022.06.30 08:15:0426531NZDCADsell100 / 1000.000000.802732022.06.30 08:15:04filledYearAI
2022.06.30 08:15:0426532NZDCADsell100 / 1000.000000.802732022.06.30 08:15:04filledYearAI
2022.06.30 08:15:0426533NZDCADsell100 / 1000.000000.802732022.06.30 08:15:04filledYearAI
2022.06.30 08:15:0426534NZDCADsell100 / 1000.000000.802732022.06.30 08:15:04filledYearAI
2022.06.30 08:15:0426535NZDCADsell100 / 1000.000000.802732022.06.30 08:15:04filledYearAI
2022.06.30 11:10:0026536NZDCADsell100 / 1000.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:10:0026537NZDCADsell100 / 1000.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:10:0026538NZDCADsell100 / 1000.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:10:0026539NZDCADsell100 / 1000.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:10:0026540NZDCADsell100 / 1000.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:10:0026541NZDCADsell100 / 1000.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:10:0026542NZDCADsell100 / 1000.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:10:0026543NZDCADsell24.49 / 24.490.000002022.06.30 11:10:00filledtp 0.80451
2022.06.30 11:11:1326544AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1326545AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1326546AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1326547AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1326548AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1326549AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1326550AUDNZDbuy53.86 / 53.860.000002022.06.30 11:11:13filledtp 1.10493
2022.07.01 15:30:0026551AUDCADbuy100 / 1000.000002022.07.01 15:30:00filledYearAI
2022.07.01 15:30:0026552AUDCADbuy100 / 1000.000002022.07.01 15:30:00filledYearAI
2022.07.01 15:30:0026553AUDCADbuy100 / 1000.000002022.07.01 15:30:00filledYearAI
2022.07.01 15:30:0026554AUDCADbuy100 / 1000.000002022.07.01 15:30:00filledYearAI
2022.07.01 15:30:0126555AUDCADbuy100 / 1000.000002022.07.01 15:30:01filledYearAI
2022.07.01 15:30:0126556AUDCADbuy100 / 1000.000002022.07.01 15:30:01filledYearAI
2022.07.01 15:30:0126557AUDCADbuy68.94 / 68.940.000002022.07.01 15:30:01filledYearAI
2022.07.01 18:00:0026558AUDCADbuy100 / 1000.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0026559AUDCADbuy100 / 1000.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0026560AUDCADbuy100 / 1000.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0026561AUDCADbuy100 / 1000.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0126562AUDCADbuy100 / 1000.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0126563AUDCADbuy100 / 1000.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0126564AUDCADbuy67.91 / 67.910.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0126565AUDCADbuy100 / 1000.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0126566AUDCADbuy100 / 1000.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0226567AUDCADbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0226568AUDCADbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0226569AUDCADbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0226570AUDCADbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0226571AUDCADbuy67.89 / 67.890.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0326572AUDCADbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0326573AUDCADbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0326574AUDCADbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0326575AUDCADbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0326576AUDCADbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0426577AUDCADbuy100 / 1000.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0426578AUDCADbuy67.87 / 67.870.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0426579AUDCADbuy100 / 1000.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0426580AUDCADbuy100 / 1000.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0426581AUDCADbuy100 / 1000.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0526582AUDCADbuy100 / 1000.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:00:0526583AUDCADbuy100 / 1000.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:00:0526584AUDCADbuy100 / 1000.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:00:0526585AUDCADbuy67.79 / 67.790.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:15:0726586AUDNZDbuy100 / 1000.000002022.07.01 18:15:07filledYearAI
2022.07.01 18:15:0726587AUDNZDbuy100 / 1000.000002022.07.01 18:15:07filledYearAI
2022.07.01 18:15:0726588AUDNZDbuy100 / 1000.000002022.07.01 18:15:07filledYearAI
2022.07.01 18:15:0726589AUDNZDbuy100 / 1000.000002022.07.01 18:15:07filledYearAI
2022.07.01 18:15:0826590AUDNZDbuy100 / 1000.000002022.07.01 18:15:08filledYearAI
2022.07.01 18:15:0826591AUDNZDbuy100 / 1000.000002022.07.01 18:15:08filledYearAI
2022.07.01 18:15:0826592AUDNZDbuy68.58 / 68.580.000002022.07.01 18:15:08filledYearAI
2022.07.01 18:15:0826593AUDNZDbuy100 / 1000.000002022.07.01 18:15:08filledYearAI
2022.07.01 18:15:0826594AUDNZDbuy100 / 1000.000002022.07.01 18:15:08filledYearAI
2022.07.01 18:15:0926595AUDNZDbuy100 / 1000.000002022.07.01 18:15:09filledYearAI
2022.07.01 18:15:0926596AUDNZDbuy100 / 1000.000002022.07.01 18:15:09filledYearAI
2022.07.01 18:15:0926597AUDNZDbuy100 / 1000.000002022.07.01 18:15:09filledYearAI
2022.07.01 18:15:0926598AUDNZDbuy100 / 1000.000002022.07.01 18:15:09filledYearAI
2022.07.01 18:15:0926599AUDNZDbuy68.54 / 68.540.000002022.07.01 18:15:09filledYearAI
2022.07.01 18:15:1026600AUDNZDbuy100 / 1000.000002022.07.01 18:15:10filledYearAI
2022.07.01 18:15:1026601AUDNZDbuy100 / 1000.000002022.07.01 18:15:10filledYearAI
2022.07.01 18:15:1026602AUDNZDbuy100 / 1000.000002022.07.01 18:15:10filledYearAI
2022.07.01 18:15:1026603AUDNZDbuy100 / 1000.000002022.07.01 18:15:10filledYearAI
2022.07.01 18:15:1026604AUDNZDbuy100 / 1000.000002022.07.01 18:15:10filledYearAI
2022.07.01 18:15:1126605AUDNZDbuy100 / 1000.000002022.07.01 18:15:11filledYearAI
2022.07.01 18:15:1126606AUDNZDbuy68.5 / 68.50.000002022.07.01 18:15:11filledYearAI
2022.07.01 18:15:1126607AUDNZDbuy100 / 1000.000002022.07.01 18:15:11filledYearAI
2022.07.01 18:15:1126608AUDNZDbuy100 / 1000.000002022.07.01 18:15:11filledYearAI
2022.07.01 18:15:1126609AUDNZDbuy100 / 1000.000002022.07.01 18:15:11filledYearAI
2022.07.01 18:15:1226610AUDNZDbuy100 / 1000.000002022.07.01 18:15:12filledYearAI
2022.07.01 18:15:1226611AUDNZDbuy100 / 1000.000002022.07.01 18:15:12filledYearAI
2022.07.01 18:15:1226612AUDNZDbuy100 / 1000.000002022.07.01 18:15:12filledYearAI
2022.07.01 18:15:1226613AUDNZDbuy68.42 / 68.420.000002022.07.01 18:15:12filledYearAI
2022.07.01 18:45:0026614AUDNZDbuy100 / 1000.000002022.07.01 18:45:00filledYearAI
2022.07.01 18:45:0026615AUDNZDbuy100 / 1000.000002022.07.01 18:45:00filledYearAI
2022.07.01 18:45:0026616AUDNZDbuy100 / 1000.000002022.07.01 18:45:00filledYearAI
2022.07.01 18:45:0026617AUDNZDbuy100 / 1000.000002022.07.01 18:45:00filledYearAI
2022.07.01 18:45:0126618AUDNZDbuy100 / 1000.000002022.07.01 18:45:01filledYearAI
2022.07.01 18:45:0126619AUDNZDbuy100 / 1000.000002022.07.01 18:45:01filledYearAI
2022.07.01 18:45:0126620AUDNZDbuy68.93 / 68.930.000002022.07.01 18:45:01filledYearAI
2022.07.04 08:14:0726621AUDCADsell100 / 1000.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 08:14:0726622AUDCADsell100 / 1000.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 08:14:0726623AUDCADsell100 / 1000.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 08:14:0726624AUDCADsell100 / 1000.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 08:14:0726625AUDCADsell100 / 1000.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 08:14:0726626AUDCADsell100 / 1000.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 08:14:0726627AUDCADsell67.91 / 67.910.000002022.07.04 08:14:07filledtp 0.87930
2022.07.04 09:45:1026628AUDCADsell68.94 / 68.940.000000.880882022.07.04 09:45:10filledYearAI
2022.07.04 09:45:1026629AUDCADsell100 / 1000.000000.880882022.07.04 09:45:10filledYearAI
2022.07.04 09:45:1126630AUDCADsell100 / 1000.000000.880882022.07.04 09:45:11filledYearAI
2022.07.04 09:45:1126631AUDCADsell100 / 1000.000000.880882022.07.04 09:45:11filledYearAI
2022.07.04 09:45:1126632AUDCADsell100 / 1000.000000.880882022.07.04 09:45:11filledYearAI
2022.07.04 09:45:1126633AUDCADsell100 / 1000.000000.880882022.07.04 09:45:11filledYearAI
2022.07.04 09:45:1126634AUDCADsell100 / 1000.000000.880882022.07.04 09:45:11filledYearAI
2022.07.04 10:00:0126635AUDCADsell67.89 / 67.890.000000.881302022.07.04 10:00:01filledYearAI
2022.07.04 10:00:0126636AUDCADsell100 / 1000.000000.881302022.07.04 10:00:01filledYearAI
2022.07.04 10:00:0226637AUDCADsell100 / 1000.000000.881302022.07.04 10:00:02filledYearAI
2022.07.04 10:00:0226638AUDCADsell100 / 1000.000000.881302022.07.04 10:00:02filledYearAI
2022.07.04 10:00:0226639AUDCADsell100 / 1000.000000.881302022.07.04 10:00:02filledYearAI
2022.07.04 10:00:0226640AUDCADsell100 / 1000.000000.881302022.07.04 10:00:02filledYearAI
2022.07.04 10:00:0226641AUDCADsell100 / 1000.000000.881302022.07.04 10:00:02filledYearAI
2022.07.04 10:15:0126642AUDCADsell67.87 / 67.870.000000.882282022.07.04 10:15:01filledYearAI
2022.07.04 10:15:0126643AUDCADsell100 / 1000.000000.882282022.07.04 10:15:01filledYearAI
2022.07.04 10:15:0226644AUDCADsell100 / 1000.000000.882282022.07.04 10:15:02filledYearAI
2022.07.04 10:15:0226645AUDCADsell100 / 1000.000000.882282022.07.04 10:15:02filledYearAI
2022.07.04 10:15:0226646AUDCADsell100 / 1000.000000.882282022.07.04 10:15:02filledYearAI
2022.07.04 10:15:0226647AUDCADsell100 / 1000.000000.882282022.07.04 10:15:02filledYearAI
2022.07.04 10:15:0226648AUDCADsell100 / 1000.000000.882282022.07.04 10:15:02filledYearAI
2022.07.04 10:15:0426649AUDCADsell67.79 / 67.790.000000.881872022.07.04 10:15:04filledYearAI
2022.07.04 10:15:0426650AUDCADsell100 / 1000.000000.881872022.07.04 10:15:04filledYearAI
2022.07.04 10:15:0426651AUDCADsell100 / 1000.000000.881872022.07.04 10:15:04filledYearAI
2022.07.04 10:15:0526652AUDCADsell100 / 1000.000000.881872022.07.04 10:15:05filledYearAI
2022.07.04 10:15:0526653AUDCADsell100 / 1000.000000.881872022.07.04 10:15:05filledYearAI
2022.07.04 10:15:0526654AUDCADsell100 / 1000.000000.881872022.07.04 10:15:05filledYearAI
2022.07.04 10:15:0526655AUDCADsell100 / 1000.000000.881872022.07.04 10:15:05filledYearAI
2022.07.04 10:22:0526656AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0526657AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0526658AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0526659AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0526660AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0526661AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0526662AUDNZDsell68.58 / 68.580.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:25:0726663AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:25:0726664AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:25:0726665AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:25:0726666AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:25:0726667AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:25:0726668AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:25:0726669AUDNZDsell68.54 / 68.540.000002022.07.04 10:25:07filledtp 1.09934
2022.07.04 10:45:0126670AUDNZDsell68.5 / 68.50.000001.100562022.07.04 10:45:01filledYearAI
2022.07.04 10:45:0226671AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:02filledYearAI
2022.07.04 10:45:0226672AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:02filledYearAI
2022.07.04 10:45:0226673AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:02filledYearAI
2022.07.04 10:45:0226674AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:02filledYearAI
2022.07.04 10:45:0226675AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:02filledYearAI
2022.07.04 10:45:0326676AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:03filledYearAI
2022.07.04 12:37:0626677AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0626678AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0626679AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0626680AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0626681AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0626682AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0626683AUDNZDsell68.42 / 68.420.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 13:00:0226684AUDNZDsell68.93 / 68.930.000001.101962022.07.04 13:00:02filledYearAI
2022.07.04 13:00:0226685AUDNZDsell100 / 1000.000001.101962022.07.04 13:00:02filledYearAI
2022.07.04 13:00:0226686AUDNZDsell100 / 1000.000001.101962022.07.04 13:00:02filledYearAI
2022.07.04 13:00:0226687AUDNZDsell100 / 1000.000001.101962022.07.04 13:00:02filledYearAI
2022.07.04 13:00:0226688AUDNZDsell100 / 1000.000001.101962022.07.04 13:00:02filledYearAI
2022.07.04 13:00:0326689AUDNZDsell100 / 1000.000001.101962022.07.04 13:00:03filledYearAI
2022.07.04 13:00:0326690AUDNZDsell100 / 1000.000001.101962022.07.04 13:00:03filledYearAI
2022.07.07 21:15:0026691AUDNZDsell100 / 1000.000002022.07.07 21:15:00filledYearAI
2022.07.07 21:15:0026692AUDNZDsell100 / 1000.000002022.07.07 21:15:00filledYearAI
2022.07.07 21:15:0026693AUDNZDsell100 / 1000.000002022.07.07 21:15:00filledYearAI
2022.07.07 21:15:0026694AUDNZDsell100 / 1000.000002022.07.07 21:15:00filledYearAI
2022.07.07 21:15:0126695AUDNZDsell100 / 1000.000002022.07.07 21:15:01filledYearAI
2022.07.07 21:15:0126696AUDNZDsell100 / 1000.000002022.07.07 21:15:01filledYearAI
2022.07.07 21:15:0126697AUDNZDsell75.36 / 75.360.000002022.07.07 21:15:01filledYearAI
2022.07.08 07:25:2926698AUDNZDbuy100 / 1000.000002022.07.08 07:25:29filledtp 1.10614
2022.07.08 07:25:2926699AUDNZDbuy100 / 1000.000002022.07.08 07:25:29filledtp 1.10614
2022.07.08 07:25:2926700AUDNZDbuy100 / 1000.000002022.07.08 07:25:29filledtp 1.10614
2022.07.08 07:25:2926701AUDNZDbuy100 / 1000.000002022.07.08 07:25:29filledtp 1.10614
2022.07.08 07:25:2926702AUDNZDbuy100 / 1000.000002022.07.08 07:25:29filledtp 1.10614
2022.07.08 07:25:2926703AUDNZDbuy100 / 1000.000002022.07.08 07:25:29filledtp 1.10614
2022.07.08 07:25:2926704AUDNZDbuy75.36 / 75.360.000002022.07.08 07:25:29filledtp 1.10614
2022.07.11 15:30:0026705AUDCADbuy100 / 1000.000002022.07.11 15:30:00filledYearAI
2022.07.11 15:30:0026706AUDCADbuy100 / 1000.000002022.07.11 15:30:00filledYearAI
2022.07.11 15:30:0026707AUDCADbuy100 / 1000.000002022.07.11 15:30:00filledYearAI
2022.07.11 15:30:0126708AUDCADbuy100 / 1000.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0126709AUDCADbuy100 / 1000.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0126710AUDCADbuy100 / 1000.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0126711AUDCADbuy83.64 / 83.640.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0126712AUDCADbuy100 / 1000.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0226713AUDCADbuy100 / 1000.000002022.07.11 15:30:02filledYearAI
2022.07.11 15:30:0226714AUDCADbuy100 / 1000.000002022.07.11 15:30:02filledYearAI
2022.07.11 15:30:0226715AUDCADbuy100 / 1000.000002022.07.11 15:30:02filledYearAI
2022.07.11 15:30:0226716AUDCADbuy100 / 1000.000002022.07.11 15:30:02filledYearAI
2022.07.11 15:30:0226717AUDCADbuy100 / 1000.000002022.07.11 15:30:02filledYearAI
2022.07.11 15:30:0326718AUDCADbuy83.59 / 83.590.000002022.07.11 15:30:03filledYearAI
2022.07.11 16:00:0026719AUDCADbuy100 / 1000.000002022.07.11 16:00:00filledYearAI
2022.07.11 16:00:0026720AUDCADbuy100 / 1000.000002022.07.11 16:00:00filledYearAI
2022.07.11 16:00:0026721AUDCADbuy100 / 1000.000002022.07.11 16:00:00filledYearAI
2022.07.11 16:00:0126722AUDCADbuy100 / 1000.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:00:0126723AUDCADbuy100 / 1000.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:00:0126724AUDCADbuy100 / 1000.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:00:0126725AUDCADbuy83.86 / 83.860.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:15:0026726AUDCADbuy100 / 1000.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0026727AUDCADbuy100 / 1000.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0026728AUDCADbuy100 / 1000.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0126729AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0126730AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0126731AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0126732AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0126733AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0226734AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0226735AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0226736AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0226737AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0226738AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0326739AUDCADbuy100 / 1000.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0326740AUDCADbuy100 / 1000.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0326741AUDCADbuy100 / 1000.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0326742AUDCADbuy100 / 1000.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0326743AUDCADbuy9.83 / 9.830.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0426744AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0426745AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0426746AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0426747AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0426748AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0526749AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0526750AUDCADbuy83.91 / 83.910.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0526751AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0526752AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0526753AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0626754AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0626755AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0626756AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0626757AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0626758AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0726759AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0726760AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0726761AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0726762AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0726763AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0826764AUDCADbuy100 / 1000.000002022.07.11 16:15:08filledYearAI
2022.07.11 16:15:0826765AUDCADbuy100 / 1000.000002022.07.11 16:15:08filledYearAI
2022.07.11 16:15:0826766AUDCADbuy100 / 1000.000002022.07.11 16:15:08filledYearAI
2022.07.11 16:15:0826767AUDCADbuy100 / 1000.000002022.07.11 16:15:08filledYearAI
2022.07.11 16:15:0826768AUDCADbuy9.96 / 9.960.000002022.07.11 16:15:08filledYearAI
2022.07.11 16:15:0926769AUDCADbuy100 / 1000.000002022.07.11 16:15:09filledYearAI
2022.07.11 16:15:0926770AUDCADbuy100 / 1000.000002022.07.11 16:15:09filledYearAI
2022.07.11 16:15:0926771AUDCADbuy100 / 1000.000002022.07.11 16:15:09filledYearAI
2022.07.11 16:15:0926772AUDCADbuy100 / 1000.000002022.07.11 16:15:09filledYearAI
2022.07.11 16:15:0926773AUDCADbuy100 / 1000.000002022.07.11 16:15:09filledYearAI
2022.07.11 16:15:1026774AUDCADbuy100 / 1000.000002022.07.11 16:15:10filledYearAI
2022.07.11 16:15:1026775AUDCADbuy83.86 / 83.860.000002022.07.11 16:15:10filledYearAI
2022.07.11 16:15:1026776AUDCADbuy100 / 1000.000002022.07.11 16:15:10filledYearAI
2022.07.11 16:15:1026777AUDCADbuy100 / 1000.000002022.07.11 16:15:10filledYearAI
2022.07.11 16:15:1026778AUDCADbuy100 / 1000.000002022.07.11 16:15:10filledYearAI
2022.07.11 16:15:1126779AUDCADbuy100 / 1000.000002022.07.11 16:15:11filledYearAI
2022.07.11 16:15:1126780AUDCADbuy100 / 1000.000002022.07.11 16:15:11filledYearAI
2022.07.11 16:15:1126781AUDCADbuy100 / 1000.000002022.07.11 16:15:11filledYearAI
2022.07.11 16:15:1126782AUDCADbuy83.64 / 83.640.000002022.07.11 16:15:11filledYearAI
2022.07.11 16:45:1626783AUDNZDbuy100 / 1000.000002022.07.11 16:45:16filledYearAI
2022.07.11 16:45:1626784AUDNZDbuy100 / 1000.000002022.07.11 16:45:16filledYearAI
2022.07.11 16:45:1626785AUDNZDbuy100 / 1000.000002022.07.11 16:45:16filledYearAI
2022.07.11 16:45:1626786AUDNZDbuy100 / 1000.000002022.07.11 16:45:16filledYearAI
2022.07.11 16:45:1626787AUDNZDbuy100 / 1000.000002022.07.11 16:45:16filledYearAI
2022.07.11 16:45:1726788AUDNZDbuy100 / 1000.000002022.07.11 16:45:17filledYearAI
2022.07.11 16:45:1726789AUDNZDbuy80.01 / 80.010.000002022.07.11 16:45:17filledYearAI
2022.07.11 18:00:0026790AUDCADbuy100 / 1000.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0026791AUDCADbuy100 / 1000.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0026792AUDCADbuy100 / 1000.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0026793AUDCADbuy100 / 1000.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0126794AUDCADbuy100 / 1000.000002022.07.11 18:00:01filledYearAI
2022.07.11 18:00:0126795AUDCADbuy100 / 1000.000002022.07.11 18:00:01filledYearAI
2022.07.11 18:00:0126796AUDCADbuy74.51 / 74.510.000002022.07.11 18:00:01filledYearAI
2022.07.11 19:30:0026797AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0026798AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0026799AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0026800AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0126801AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0126802AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0126803AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0126804AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0126805AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0226806AUDCADbuy100 / 1000.000002022.07.11 19:30:02filledYearAI
2022.07.11 19:30:0226807AUDCADbuy100 / 1000.000002022.07.11 19:30:02filledYearAI
2022.07.11 19:30:0226808AUDCADbuy100 / 1000.000002022.07.11 19:30:02filledYearAI
2022.07.11 19:30:0226809AUDCADbuy100 / 1000.000002022.07.11 19:30:02filledYearAI
2022.07.11 19:30:0226810AUDCADbuy100 / 1000.000002022.07.11 19:30:02filledYearAI
2022.07.11 19:30:0326811AUDCADbuy100 / 1000.000002022.07.11 19:30:03filledYearAI
2022.07.11 19:30:0326812AUDCADbuy100 / 1000.000002022.07.11 19:30:03filledYearAI
2022.07.11 19:30:0326813AUDCADbuy81.81 / 81.810.000002022.07.11 19:30:03filledYearAI
2022.07.12 14:32:5126814AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126815AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126816AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126817AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126818AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126819AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126820AUDCADsell83.64 / 83.640.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126821AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126822AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126823AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126824AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126825AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126826AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126827AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126828AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126829AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126830AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126831AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126832AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126833AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126834AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126835AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126836AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126837AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5126838AUDCADsell9.83 / 9.830.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 15:15:1126839AUDCADsell9.96 / 9.960.000000.879122022.07.12 15:15:11filledYearAI
2022.07.12 15:15:1126840AUDCADsell100 / 1000.000000.879122022.07.12 15:15:11filledYearAI
2022.07.12 15:15:1126841AUDCADsell100 / 1000.000000.879122022.07.12 15:15:11filledYearAI
2022.07.12 15:15:1226842AUDCADsell100 / 1000.000000.879122022.07.12 15:15:12filledYearAI
2022.07.12 15:15:1226843AUDCADsell100 / 1000.000000.879122022.07.12 15:15:12filledYearAI
2022.07.12 15:15:1226844AUDCADsell100 / 1000.000000.879122022.07.12 15:15:12filledYearAI
2022.07.12 15:15:1226845AUDCADsell100 / 1000.000000.879122022.07.12 15:15:12filledYearAI
2022.07.12 15:15:1226846AUDCADsell100 / 1000.000000.879122022.07.12 15:15:12filledYearAI
2022.07.12 15:15:1326847AUDCADsell100 / 1000.000000.879122022.07.12 15:15:13filledYearAI
2022.07.12 15:15:1326848AUDCADsell100 / 1000.000000.879122022.07.12 15:15:13filledYearAI
2022.07.12 15:15:1326849AUDCADsell100 / 1000.000000.879122022.07.12 15:15:13filledYearAI
2022.07.12 15:15:1326850AUDCADsell100 / 1000.000000.879122022.07.12 15:15:13filledYearAI
2022.07.12 15:15:1326851AUDCADsell100 / 1000.000000.879122022.07.12 15:15:13filledYearAI
2022.07.12 15:15:1426852AUDCADsell100 / 1000.000000.879122022.07.12 15:15:14filledYearAI
2022.07.12 15:15:1426853AUDCADsell100 / 1000.000000.879122022.07.12 15:15:14filledYearAI
2022.07.12 15:15:1426854AUDCADsell100 / 1000.000000.879122022.07.12 15:15:14filledYearAI
2022.07.12 15:15:1426855AUDCADsell100 / 1000.000000.879122022.07.12 15:15:14filledYearAI
2022.07.12 15:15:1426856AUDCADsell100 / 1000.000000.879122022.07.12 15:15:14filledYearAI
2022.07.12 15:15:1526857AUDCADsell83.59 / 83.590.000000.879122022.07.12 15:15:15filledYearAI
2022.07.12 15:15:1526858AUDCADsell100 / 1000.000000.879122022.07.12 15:15:15filledYearAI
2022.07.12 15:15:1526859AUDCADsell100 / 1000.000000.879122022.07.12 15:15:15filledYearAI
2022.07.12 15:15:1526860AUDCADsell100 / 1000.000000.879122022.07.12 15:15:15filledYearAI
2022.07.12 15:15:1526861AUDCADsell100 / 1000.000000.879122022.07.12 15:15:15filledYearAI
2022.07.12 15:15:1626862AUDCADsell100 / 1000.000000.879122022.07.12 15:15:16filledYearAI
2022.07.12 15:15:1626863AUDCADsell100 / 1000.000000.879122022.07.12 15:15:16filledYearAI
2022.07.12 15:30:0626864AUDCADsell83.91 / 83.910.000000.879282022.07.12 15:30:06filledYearAI
2022.07.12 15:30:0626865AUDCADsell100 / 1000.000000.879282022.07.12 15:30:06filledYearAI
2022.07.12 15:30:0626866AUDCADsell100 / 1000.000000.879282022.07.12 15:30:06filledYearAI
2022.07.12 15:30:0726867AUDCADsell100 / 1000.000000.879282022.07.12 15:30:07filledYearAI
2022.07.12 15:30:0726868AUDCADsell100 / 1000.000000.879282022.07.12 15:30:07filledYearAI
2022.07.12 15:30:0726869AUDCADsell100 / 1000.000000.879282022.07.12 15:30:07filledYearAI
2022.07.12 15:30:0726870AUDCADsell100 / 1000.000000.879282022.07.12 15:30:07filledYearAI
2022.07.12 16:00:0826871AUDCADsell83.64 / 83.640.000000.879942022.07.12 16:00:08filledYearAI
2022.07.12 16:00:0826872AUDCADsell100 / 1000.000000.879942022.07.12 16:00:08filledYearAI
2022.07.12 16:00:0826873AUDCADsell100 / 1000.000000.879942022.07.12 16:00:08filledYearAI
2022.07.12 16:00:0826874AUDCADsell100 / 1000.000000.879942022.07.12 16:00:08filledYearAI
2022.07.12 16:00:0826875AUDCADsell100 / 1000.000000.879942022.07.12 16:00:08filledYearAI
2022.07.12 16:00:0926876AUDCADsell100 / 1000.000000.879942022.07.12 16:00:09filledYearAI
2022.07.12 16:00:0926877AUDCADsell100 / 1000.000000.879942022.07.12 16:00:09filledYearAI
2022.07.12 16:38:0526878AUDNZDsell100 / 1000.000002022.07.12 16:38:05filledtp 1.10180
2022.07.12 16:38:0526879AUDNZDsell100 / 1000.000002022.07.12 16:38:05filledtp 1.10180
2022.07.12 16:38:0526880AUDNZDsell100 / 1000.000002022.07.12 16:38:05filledtp 1.10180
2022.07.12 16:38:0526881AUDNZDsell100 / 1000.000002022.07.12 16:38:05filledtp 1.10180
2022.07.12 16:38:0526882AUDNZDsell100 / 1000.000002022.07.12 16:38:05filledtp 1.10180
2022.07.12 16:38:0526883AUDNZDsell100 / 1000.000002022.07.12 16:38:05filledtp 1.10180
2022.07.12 16:38:0526884AUDNZDsell80.01 / 80.010.000002022.07.12 16:38:05filledtp 1.10180
2022.07.12 16:58:1926885AUDCADsell100 / 1000.000002022.07.12 16:58:19filledtp 0.88044
2022.07.12 16:58:1926886AUDCADsell100 / 1000.000002022.07.12 16:58:19filledtp 0.88044
2022.07.12 16:58:1926887AUDCADsell100 / 1000.000002022.07.12 16:58:19filledtp 0.88044
2022.07.12 16:58:1926888AUDCADsell100 / 1000.000002022.07.12 16:58:19filledtp 0.88044
2022.07.12 16:58:1926889AUDCADsell100 / 1000.000002022.07.12 16:58:19filledtp 0.88044
2022.07.12 16:58:1926890AUDCADsell100 / 1000.000002022.07.12 16:58:19filledtp 0.88044
2022.07.12 16:58:1926891AUDCADsell83.86 / 83.860.000002022.07.12 16:58:19filledtp 0.88044
2022.07.12 17:54:5826892AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826893AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826894AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826895AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826896AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826897AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826898AUDCADsell83.86 / 83.860.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826899AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826900AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826901AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826902AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826903AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826904AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826905AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826906AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826907AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826908AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826909AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826910AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826911AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826912AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826913AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826914AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5826915AUDCADsell81.81 / 81.810.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 18:45:0126916AUDCADsell74.51 / 74.510.000000.881502022.07.12 18:45:01filledYearAI
2022.07.12 18:45:0226917AUDCADsell100 / 1000.000000.881502022.07.12 18:45:02filledYearAI
2022.07.12 18:45:0226918AUDCADsell100 / 1000.000000.881502022.07.12 18:45:02filledYearAI
2022.07.12 18:45:0226919AUDCADsell100 / 1000.000000.881502022.07.12 18:45:02filledYearAI
2022.07.12 18:45:0226920AUDCADsell100 / 1000.000000.881502022.07.12 18:45:02filledYearAI
2022.07.12 18:45:0226921AUDCADsell100 / 1000.000000.881502022.07.12 18:45:02filledYearAI
2022.07.12 18:45:0326922AUDCADsell100 / 1000.000000.881502022.07.12 18:45:03filledYearAI
2022.07.19 13:30:0026923AUDCADsell100 / 1000.000002022.07.19 13:30:00filledYearAI
2022.07.19 13:30:0026924AUDCADsell100 / 1000.000002022.07.19 13:30:00filledYearAI
2022.07.19 13:30:0026925AUDCADsell100 / 1000.000002022.07.19 13:30:00filledYearAI
2022.07.19 13:30:0026926AUDCADsell100 / 1000.000002022.07.19 13:30:00filledYearAI
2022.07.19 13:30:0126927AUDCADsell100 / 1000.000002022.07.19 13:30:01filledYearAI
2022.07.19 13:30:0126928AUDCADsell100 / 1000.000002022.07.19 13:30:01filledYearAI
2022.07.19 13:30:0126929AUDCADsell81.77 / 81.770.000002022.07.19 13:30:01filledYearAI
2022.07.19 21:53:0526930AUDCADbuy100 / 1000.000002022.07.19 21:53:05filledtp 0.88828
2022.07.19 21:53:0526931AUDCADbuy100 / 1000.000002022.07.19 21:53:05filledtp 0.88828
2022.07.19 21:53:0526932AUDCADbuy100 / 1000.000002022.07.19 21:53:05filledtp 0.88828
2022.07.19 21:53:0526933AUDCADbuy100 / 1000.000002022.07.19 21:53:05filledtp 0.88828
2022.07.19 21:53:0526934AUDCADbuy100 / 1000.000002022.07.19 21:53:05filledtp 0.88828
2022.07.19 21:53:0526935AUDCADbuy100 / 1000.000002022.07.19 21:53:05filledtp 0.88828
2022.07.19 21:53:0526936AUDCADbuy81.77 / 81.770.000002022.07.19 21:53:05filledtp 0.88828
2022.08.02 08:30:0026937AUDNZDbuy100 / 1000.000002022.08.02 08:30:00filledYearAI
2022.08.02 08:30:0026938AUDNZDbuy100 / 1000.000002022.08.02 08:30:00filledYearAI
2022.08.02 08:30:0026939AUDNZDbuy100 / 1000.000002022.08.02 08:30:00filledYearAI
2022.08.02 08:30:0126940AUDNZDbuy100 / 1000.000002022.08.02 08:30:01filledYearAI
2022.08.02 08:30:0126941AUDNZDbuy100 / 1000.000002022.08.02 08:30:01filledYearAI
2022.08.02 08:30:0126942AUDNZDbuy100 / 1000.000002022.08.02 08:30:01filledYearAI
2022.08.02 08:30:0126943AUDNZDbuy77.26 / 77.260.000002022.08.02 08:30:01filledYearAI
2022.08.02 10:15:0026944AUDNZDbuy100 / 1000.000002022.08.02 10:15:00filledYearAI
2022.08.02 10:15:0026945AUDNZDbuy100 / 1000.000002022.08.02 10:15:00filledYearAI
2022.08.02 10:15:0026946AUDNZDbuy100 / 1000.000002022.08.02 10:15:00filledYearAI
2022.08.02 10:15:0126947AUDNZDbuy100 / 1000.000002022.08.02 10:15:01filledYearAI
2022.08.02 10:15:0126948AUDNZDbuy100 / 1000.000002022.08.02 10:15:01filledYearAI
2022.08.02 10:15:0126949AUDNZDbuy100 / 1000.000002022.08.02 10:15:01filledYearAI
2022.08.02 10:15:0126950AUDNZDbuy79.68 / 79.680.000002022.08.02 10:15:01filledYearAI
2022.08.02 17:54:0626951AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0626952AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0626953AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0626954AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0626955AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0626956AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0626957AUDNZDsell79.68 / 79.680.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 18:45:0126958AUDNZDsell77.26 / 77.260.000001.107252022.08.02 18:45:01filledYearAI
2022.08.02 18:45:0226959AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:02filledYearAI
2022.08.02 18:45:0226960AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:02filledYearAI
2022.08.02 18:45:0226961AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:02filledYearAI
2022.08.02 18:45:0226962AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:02filledYearAI
2022.08.02 18:45:0226963AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:02filledYearAI
2022.08.02 18:45:0326964AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:03filledYearAI
2022.08.10 15:15:0026965NZDCADsell100 / 1000.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:15:0026966NZDCADsell100 / 1000.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:15:0126967NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0126968NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0126969NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0126970NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0126971NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0226972NZDCADsell47.36 / 47.360.000002022.08.10 15:15:02filledYearAI
2022.08.10 15:15:0226973NZDCADsell100 / 1000.000002022.08.10 15:15:02filledYearAI
2022.08.10 15:15:0226974NZDCADsell100 / 1000.000002022.08.10 15:15:02filledYearAI
2022.08.10 15:15:0226975NZDCADsell100 / 1000.000002022.08.10 15:15:02filledYearAI
2022.08.10 15:15:0226976NZDCADsell100 / 1000.000002022.08.10 15:15:02filledYearAI
2022.08.10 15:15:0326977NZDCADsell100 / 1000.000002022.08.10 15:15:03filledYearAI
2022.08.10 15:15:0326978NZDCADsell100 / 1000.000002022.08.10 15:15:03filledYearAI
2022.08.10 15:15:0326979NZDCADsell100 / 1000.000002022.08.10 15:15:03filledYearAI
2022.08.10 15:15:0326980NZDCADsell47.26 / 47.260.000002022.08.10 15:15:03filledYearAI
2022.08.10 15:30:5526981NZDCADbuy100 / 1000.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:30:5526982NZDCADbuy100 / 1000.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:30:5526983NZDCADbuy100 / 1000.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:30:5526984NZDCADbuy100 / 1000.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:30:5526985NZDCADbuy100 / 1000.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:30:5526986NZDCADbuy100 / 1000.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:30:5526987NZDCADbuy100 / 1000.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:30:5526988NZDCADbuy47.26 / 47.260.000002022.08.10 15:30:55filledtp 0.81282
2022.08.10 15:45:0026989NZDCADsell100 / 1000.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0026990NZDCADsell100 / 1000.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0026991NZDCADsell100 / 1000.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0126992NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0126993NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0126994NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0126995NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0126996NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0226997NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0226998NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0226999NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0227000NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0227001NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0327002NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0327003NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0327004NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0327005NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0327006NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0427007NZDCADsell43.79 / 43.790.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0427008NZDCADsell100 / 1000.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0427009NZDCADsell100 / 1000.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0427010NZDCADsell100 / 1000.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0427011NZDCADsell100 / 1000.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0527012NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0527013NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0527014NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0527015NZDCADsell38.28 / 38.280.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0527016NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0627017NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0627018NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0627019NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0627020NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0627021NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0727022NZDCADsell100 / 1000.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0727023NZDCADsell38.71 / 38.710.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0727024NZDCADsell100 / 1000.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0727025NZDCADsell100 / 1000.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0727026NZDCADsell100 / 1000.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0827027NZDCADsell100 / 1000.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0827028NZDCADsell100 / 1000.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0827029NZDCADsell100 / 1000.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0827030NZDCADsell100 / 1000.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0827031NZDCADsell39.16 / 39.160.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0927032NZDCADsell100 / 1000.000002022.08.10 15:45:09filledYearAI
2022.08.10 15:45:0927033NZDCADsell100 / 1000.000002022.08.10 15:45:09filledYearAI
2022.08.10 15:45:0927034NZDCADsell100 / 1000.000002022.08.10 15:45:09filledYearAI
2022.08.10 15:45:0927035NZDCADsell100 / 1000.000002022.08.10 15:45:09filledYearAI
2022.08.10 15:45:0927036NZDCADsell100 / 1000.000002022.08.10 15:45:09filledYearAI
2022.08.10 15:45:1027037NZDCADsell100 / 1000.000002022.08.10 15:45:10filledYearAI
2022.08.10 15:45:1027038NZDCADsell100 / 1000.000002022.08.10 15:45:10filledYearAI
2022.08.10 15:45:1027039NZDCADsell38.94 / 38.940.000002022.08.10 15:45:10filledYearAI
2022.08.10 19:15:0027040AUDCADsell100 / 1000.000002022.08.10 19:15:00filledYearAI
2022.08.10 19:15:0027041AUDCADsell100 / 1000.000002022.08.10 19:15:00filledYearAI
2022.08.10 19:15:0027042AUDCADsell100 / 1000.000002022.08.10 19:15:00filledYearAI
2022.08.10 19:15:0027043AUDCADsell100 / 1000.000002022.08.10 19:15:00filledYearAI
2022.08.10 19:15:0127044AUDCADsell100 / 1000.000002022.08.10 19:15:01filledYearAI
2022.08.10 19:15:0127045AUDCADsell100 / 1000.000002022.08.10 19:15:01filledYearAI
2022.08.10 19:15:0127046AUDCADsell60.49 / 60.490.000002022.08.10 19:15:01filledYearAI
2022.08.11 16:15:0027047NZDCADsell100 / 1000.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0027048NZDCADsell100 / 1000.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0027049NZDCADsell100 / 1000.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0127050NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0127051NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0127052NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0127053NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0127054NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0227055NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0227056NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0227057NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0227058NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0227059NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0327060NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0327061NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0327062NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0327063NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0327064NZDCADsell95.32 / 95.320.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0427065NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0427066NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0427067NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0427068NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0427069NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0527070NZDCADsell100 / 1000.000002022.08.11 16:15:05filledYearAI
2022.08.11 16:15:0527071NZDCADsell100 / 1000.000002022.08.11 16:15:05filledYearAI
2022.08.11 16:15:0527072NZDCADsell100 / 1000.000002022.08.11 16:15:05filledYearAI
2022.08.11 16:15:0527073NZDCADsell100 / 1000.000002022.08.11 16:15:05filledYearAI
2022.08.11 16:15:0527074NZDCADsell100 / 1000.000002022.08.11 16:15:05filledYearAI
2022.08.11 16:15:0627075NZDCADsell100 / 1000.000002022.08.11 16:15:06filledYearAI
2022.08.11 16:15:0627076NZDCADsell100 / 1000.000002022.08.11 16:15:06filledYearAI
2022.08.11 16:15:0627077NZDCADsell100 / 1000.000002022.08.11 16:15:06filledYearAI
2022.08.11 16:15:0627078NZDCADsell100 / 1000.000002022.08.11 16:15:06filledYearAI
2022.08.11 16:15:0627079NZDCADsell100 / 1000.000002022.08.11 16:15:06filledYearAI
2022.08.11 16:15:0727080NZDCADsell100 / 1000.000002022.08.11 16:15:07filledYearAI
2022.08.11 16:15:0727081NZDCADsell100 / 1000.000002022.08.11 16:15:07filledYearAI
2022.08.11 16:15:0727082NZDCADsell95.3 / 95.30.000002022.08.11 16:15:07filledYearAI
2022.08.12 02:15:0227083AUDCADbuy60.49 / 60.490.000000.905982022.08.12 02:15:02filledYearAI
2022.08.12 02:15:0327084AUDCADbuy100 / 1000.000000.905982022.08.12 02:15:03filledYearAI
2022.08.12 02:15:0327085AUDCADbuy100 / 1000.000000.905982022.08.12 02:15:03filledYearAI
2022.08.12 02:15:0327086AUDCADbuy100 / 1000.000000.905982022.08.12 02:15:03filledYearAI
2022.08.12 02:15:0327087AUDCADbuy100 / 1000.000000.905982022.08.12 02:15:03filledYearAI
2022.08.12 02:15:0327088AUDCADbuy100 / 1000.000000.905982022.08.12 02:15:03filledYearAI
2022.08.12 02:15:0427089AUDCADbuy100 / 1000.000000.905982022.08.12 02:15:04filledYearAI
2022.08.12 07:00:0027090NZDCADsell100 / 1000.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0027091NZDCADsell100 / 1000.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0027092NZDCADsell100 / 1000.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0127093NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0127094NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0127095NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0127096NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0127097NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0227098NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0227099NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0227100NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0227101NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0227102NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0327103NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0327104NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0327105NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0327106NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0327107NZDCADsell93.41 / 93.410.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:30:0027108NZDCADsell100 / 1000.000002022.08.12 07:30:00filledYearAI
2022.08.12 07:30:0027109NZDCADsell100 / 1000.000002022.08.12 07:30:00filledYearAI
2022.08.12 07:30:0027110NZDCADsell100 / 1000.000002022.08.12 07:30:00filledYearAI
2022.08.12 07:30:0127111NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0127112NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0127113NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0127114NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0127115NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0227116NZDCADsell100 / 1000.000002022.08.12 07:30:02filledYearAI
2022.08.12 07:30:0227117NZDCADsell100 / 1000.000002022.08.12 07:30:02filledYearAI
2022.08.12 07:30:0227118NZDCADsell100 / 1000.000002022.08.12 07:30:02filledYearAI
2022.08.12 07:30:0227119NZDCADsell100 / 1000.000002022.08.12 07:30:02filledYearAI
2022.08.12 07:30:0227120NZDCADsell100 / 1000.000002022.08.12 07:30:02filledYearAI
2022.08.12 07:30:0327121NZDCADsell100 / 1000.000002022.08.12 07:30:03filledYearAI
2022.08.12 07:30:0327122NZDCADsell100 / 1000.000002022.08.12 07:30:03filledYearAI
2022.08.12 07:30:0327123NZDCADsell100 / 1000.000002022.08.12 07:30:03filledYearAI
2022.08.12 07:30:0327124NZDCADsell100 / 1000.000002022.08.12 07:30:03filledYearAI
2022.08.12 07:30:0327125NZDCADsell92.47 / 92.470.000002022.08.12 07:30:03filledYearAI
2022.08.12 08:00:0027126NZDCADsell100 / 1000.000002022.08.12 08:00:00filledYearAI
2022.08.12 08:00:0027127NZDCADsell100 / 1000.000002022.08.12 08:00:00filledYearAI
2022.08.12 08:00:0127128NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0127129NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0127130NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0127131NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0127132NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0227133NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0227134NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0227135NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0227136NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0227137NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0327138NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0327139NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0327140NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0327141NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0327142NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0427143NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0427144NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0427145NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0427146NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0427147NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0527148NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0527149NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0527150NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0527151NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0527152NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0627153NZDCADsell100 / 1000.000002022.08.12 08:00:06filledYearAI
2022.08.12 08:00:0627154NZDCADsell100 / 1000.000002022.08.12 08:00:06filledYearAI
2022.08.12 08:00:0627155NZDCADsell100 / 1000.000002022.08.12 08:00:06filledYearAI
2022.08.12 08:00:0627156NZDCADsell100 / 1000.000002022.08.12 08:00:06filledYearAI
2022.08.12 08:00:0627157NZDCADsell100 / 1000.000002022.08.12 08:00:06filledYearAI
2022.08.12 08:00:0727158NZDCADsell100 / 1000.000002022.08.12 08:00:07filledYearAI
2022.08.12 08:00:0727159NZDCADsell100 / 1000.000002022.08.12 08:00:07filledYearAI
2022.08.12 08:00:0727160NZDCADsell100 / 1000.000002022.08.12 08:00:07filledYearAI
2022.08.12 08:00:0727161NZDCADsell100 / 1000.000002022.08.12 08:00:07filledYearAI
2022.08.12 08:00:0727162NZDCADsell100 / 1000.000002022.08.12 08:00:07filledYearAI
2022.08.12 08:00:0827163NZDCADsell100 / 1000.000002022.08.12 08:00:08filledYearAI
2022.08.12 08:00:0827164NZDCADsell100 / 1000.000002022.08.12 08:00:08filledYearAI
2022.08.12 08:00:0827165NZDCADsell100 / 1000.000002022.08.12 08:00:08filledYearAI
2022.08.12 08:00:0827166NZDCADsell100 / 1000.000002022.08.12 08:00:08filledYearAI
2022.08.12 08:00:0827167NZDCADsell100 / 1000.000002022.08.12 08:00:08filledYearAI
2022.08.12 08:00:0927168NZDCADsell100 / 1000.000002022.08.12 08:00:09filledYearAI
2022.08.12 08:00:0927169NZDCADsell100 / 1000.000002022.08.12 08:00:09filledYearAI
2022.08.12 08:00:0927170NZDCADsell43.46 / 43.460.000002022.08.12 08:00:09filledYearAI
2022.08.12 12:37:4227171NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227172NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227173NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227174NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227175NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227176NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227177NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227178NZDCADbuy47.36 / 47.360.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227179NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227180NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227181NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227182NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227183NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227184NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227185NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227186NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227187NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227188NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227189NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227190NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227191NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227192NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227193NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227194NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227195NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227196NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227197NZDCADbuy43.79 / 43.790.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227198NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227199NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227200NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227201NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227202NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227203NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227204NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227205NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227206NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227207NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227208NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227209NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227210NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227211NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227212NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227213NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227214NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227215NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227216NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227217NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227218NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227219NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227220NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227221NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227222NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227223NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227224NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227225NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227226NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227227NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227228NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227229NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227230NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227231NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227232NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227233NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227234NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227235NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227236NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227237NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227238NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227239NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227240NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227241NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4227242NZDCADbuy43.46 / 43.460.000002022.08.12 12:37:42filledtp 0.82143
2022.08.15 07:13:2127243NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127244NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127245NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127246NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127247NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127248NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127249NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127250NZDCADbuy39.16 / 39.160.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127251NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127252NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127253NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127254NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127255NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127256NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127257NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127258NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127259NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127260NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127261NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127262NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127263NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127264NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127265NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127266NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127267NZDCADbuy100 / 1000.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:13:2127268NZDCADbuy92.47 / 92.470.000002022.08.15 07:13:21filledtp 0.82186
2022.08.15 07:30:1027269NZDCADbuy93.41 / 93.410.000000.821372022.08.15 07:30:10filledYearAI
2022.08.15 07:30:1027270NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:10filledYearAI
2022.08.15 07:30:1127271NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:11filledYearAI
2022.08.15 07:30:1127272NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:11filledYearAI
2022.08.15 07:30:1127273NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:11filledYearAI
2022.08.15 07:30:1127274NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:11filledYearAI
2022.08.15 07:30:1127275NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:11filledYearAI
2022.08.15 07:30:1227276NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:12filledYearAI
2022.08.15 07:30:1227277NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:12filledYearAI
2022.08.15 07:30:1227278NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:12filledYearAI
2022.08.15 07:30:1227279NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:12filledYearAI
2022.08.15 07:30:1227280NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:12filledYearAI
2022.08.15 07:30:1327281NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:13filledYearAI
2022.08.15 07:30:1327282NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:13filledYearAI
2022.08.15 07:30:1327283NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:13filledYearAI
2022.08.15 07:30:1327284NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:13filledYearAI
2022.08.15 07:30:1327285NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:13filledYearAI
2022.08.15 07:30:1427286NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:14filledYearAI
2022.08.15 07:30:1427287NZDCADbuy38.71 / 38.710.000000.821372022.08.15 07:30:14filledYearAI
2022.08.15 07:30:1427288NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:14filledYearAI
2022.08.15 07:30:1427289NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:14filledYearAI
2022.08.15 07:30:1427290NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:14filledYearAI
2022.08.15 07:30:1527291NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:15filledYearAI
2022.08.15 07:30:1527292NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:15filledYearAI
2022.08.15 07:30:1527293NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:15filledYearAI
2022.08.15 07:30:1527294NZDCADbuy100 / 1000.000000.821372022.08.15 07:30:15filledYearAI
2022.08.15 08:15:1127295NZDCADbuy95.3 / 95.30.000000.820662022.08.15 08:15:11filledYearAI
2022.08.15 08:15:1127296NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:11filledYearAI
2022.08.15 08:15:1127297NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:11filledYearAI
2022.08.15 08:15:1127298NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:11filledYearAI
2022.08.15 08:15:1127299NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:11filledYearAI
2022.08.15 08:15:1227300NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:12filledYearAI
2022.08.15 08:15:1227301NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:12filledYearAI
2022.08.15 08:15:1227302NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:12filledYearAI
2022.08.15 08:15:1227303NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:12filledYearAI
2022.08.15 08:15:1227304NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:12filledYearAI
2022.08.15 08:15:1327305NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:13filledYearAI
2022.08.15 08:15:1327306NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:13filledYearAI
2022.08.15 08:15:1327307NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:13filledYearAI
2022.08.15 08:15:1327308NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:13filledYearAI
2022.08.15 08:15:1327309NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:13filledYearAI
2022.08.15 08:15:1427310NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:14filledYearAI
2022.08.15 08:15:1427311NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:14filledYearAI
2022.08.15 08:15:1427312NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:14filledYearAI
2022.08.15 08:15:1427313NZDCADbuy38.94 / 38.940.000000.820662022.08.15 08:15:14filledYearAI
2022.08.15 08:15:1427314NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:14filledYearAI
2022.08.15 08:15:1527315NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:15filledYearAI
2022.08.15 08:15:1527316NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:15filledYearAI
2022.08.15 08:15:1527317NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:15filledYearAI
2022.08.15 08:15:1527318NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:15filledYearAI
2022.08.15 08:15:1527319NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:15filledYearAI
2022.08.15 08:15:1627320NZDCADbuy100 / 1000.000000.820662022.08.15 08:15:16filledYearAI
2022.08.15 09:30:0527321NZDCADbuy95.32 / 95.320.000000.819772022.08.15 09:30:05filledYearAI
2022.08.15 09:30:0627322NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:06filledYearAI
2022.08.15 09:30:0627323NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:06filledYearAI
2022.08.15 09:30:0627324NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:06filledYearAI
2022.08.15 09:30:0627325NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:06filledYearAI
2022.08.15 09:30:0627326NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:06filledYearAI
2022.08.15 09:30:0727327NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:07filledYearAI
2022.08.15 09:30:0727328NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:07filledYearAI
2022.08.15 09:30:0727329NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:07filledYearAI
2022.08.15 09:30:0727330NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:07filledYearAI
2022.08.15 09:30:0727331NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:07filledYearAI
2022.08.15 09:30:0827332NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:08filledYearAI
2022.08.15 09:30:0827333NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:08filledYearAI
2022.08.15 09:30:0827334NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:08filledYearAI
2022.08.15 09:30:0827335NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:08filledYearAI
2022.08.15 09:30:0827336NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:08filledYearAI
2022.08.15 09:30:0927337NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:09filledYearAI
2022.08.15 09:30:0927338NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:09filledYearAI
2022.08.15 09:30:0927339NZDCADbuy38.28 / 38.280.000000.819772022.08.15 09:30:09filledYearAI
2022.08.15 09:30:0927340NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:09filledYearAI
2022.08.15 09:30:0927341NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:09filledYearAI
2022.08.15 09:30:1027342NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:10filledYearAI
2022.08.15 09:30:1027343NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:10filledYearAI
2022.08.15 09:30:1027344NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:10filledYearAI
2022.08.15 09:30:1027345NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:10filledYearAI
2022.08.15 09:30:1027346NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:10filledYearAI
2022.08.17 12:00:0027347AUDCADbuy100 / 1000.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0027348AUDCADbuy100 / 1000.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0027349AUDCADbuy100 / 1000.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0027350AUDCADbuy100 / 1000.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0127351AUDCADbuy100 / 1000.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0127352AUDCADbuy100 / 1000.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0127353AUDCADbuy84.42 / 84.420.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0127354AUDCADbuy100 / 1000.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0127355AUDCADbuy100 / 1000.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0227356AUDCADbuy100 / 1000.000002022.08.17 12:00:02filledYearAI
2022.08.17 12:00:0227357AUDCADbuy100 / 1000.000002022.08.17 12:00:02filledYearAI
2022.08.17 12:00:0227358AUDCADbuy100 / 1000.000002022.08.17 12:00:02filledYearAI
2022.08.17 12:00:0227359AUDCADbuy100 / 1000.000002022.08.17 12:00:02filledYearAI
2022.08.17 12:00:0227360AUDCADbuy84.37 / 84.370.000002022.08.17 12:00:02filledYearAI
2022.08.17 14:30:0027361AUDCADbuy100 / 1000.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0027362AUDCADbuy100 / 1000.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0027363AUDCADbuy100 / 1000.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0127364AUDCADbuy100 / 1000.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0127365AUDCADbuy100 / 1000.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0127366AUDCADbuy100 / 1000.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0127367AUDCADbuy85.74 / 85.740.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0127368AUDCADbuy100 / 1000.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0227369AUDCADbuy100 / 1000.000002022.08.17 14:30:02filledYearAI
2022.08.17 14:30:0227370AUDCADbuy100 / 1000.000002022.08.17 14:30:02filledYearAI
2022.08.17 14:30:0227371AUDCADbuy100 / 1000.000002022.08.17 14:30:02filledYearAI
2022.08.17 14:30:0227372AUDCADbuy100 / 1000.000002022.08.17 14:30:02filledYearAI
2022.08.17 14:30:0227373AUDCADbuy100 / 1000.000002022.08.17 14:30:02filledYearAI
2022.08.17 14:30:0327374AUDCADbuy85.72 / 85.720.000002022.08.17 14:30:03filledYearAI
2022.08.17 14:45:0027375AUDCADbuy100 / 1000.000002022.08.17 14:45:00filledYearAI
2022.08.17 14:45:0027376AUDCADbuy100 / 1000.000002022.08.17 14:45:00filledYearAI
2022.08.17 14:45:0027377AUDCADbuy100 / 1000.000002022.08.17 14:45:00filledYearAI
2022.08.17 14:45:0127378AUDCADbuy100 / 1000.000002022.08.17 14:45:01filledYearAI
2022.08.17 14:45:0127379AUDCADbuy100 / 1000.000002022.08.17 14:45:01filledYearAI
2022.08.17 14:45:0127380AUDCADbuy100 / 1000.000002022.08.17 14:45:01filledYearAI
2022.08.17 14:45:0127381AUDCADbuy85.54 / 85.540.000002022.08.17 14:45:01filledYearAI
2022.08.17 15:30:0027382AUDCADbuy100 / 1000.000002022.08.17 15:30:00filledYearAI
2022.08.17 15:30:0027383AUDCADbuy100 / 1000.000002022.08.17 15:30:00filledYearAI
2022.08.17 15:30:0027384AUDCADbuy100 / 1000.000002022.08.17 15:30:00filledYearAI
2022.08.17 15:30:0127385AUDCADbuy100 / 1000.000002022.08.17 15:30:01filledYearAI
2022.08.17 15:30:0127386AUDCADbuy100 / 1000.000002022.08.17 15:30:01filledYearAI
2022.08.17 15:30:0127387AUDCADbuy100 / 1000.000002022.08.17 15:30:01filledYearAI
2022.08.17 15:30:0127388AUDCADbuy84.35 / 84.350.000002022.08.17 15:30:01filledYearAI
2022.08.18 12:56:3027389AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89663
2022.08.18 12:56:3027390AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89663
2022.08.18 12:56:3027391AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89663
2022.08.18 12:56:3027392AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89663
2022.08.18 12:56:3027393AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89663
2022.08.18 12:56:3027394AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89663
2022.08.18 12:56:3027395AUDCADsell84.35 / 84.350.000002022.08.18 12:56:30filledtp 0.89663
2022.08.18 13:09:4527396AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4527397AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4527398AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4527399AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4527400AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4527401AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4527402AUDCADsell84.42 / 84.420.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 15:21:2027403AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2027404AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2027405AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2027406AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2027407AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2027408AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2027409AUDCADsell84.37 / 84.370.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:30:0327410AUDCADsell85.54 / 85.540.000000.898592022.08.18 15:30:03filledYearAI
2022.08.18 15:30:0327411AUDCADsell100 / 1000.000000.898592022.08.18 15:30:03filledYearAI
2022.08.18 15:30:0327412AUDCADsell100 / 1000.000000.898592022.08.18 15:30:03filledYearAI
2022.08.18 15:30:0327413AUDCADsell100 / 1000.000000.898592022.08.18 15:30:03filledYearAI
2022.08.18 15:30:0327414AUDCADsell100 / 1000.000000.898592022.08.18 15:30:03filledYearAI
2022.08.18 15:30:0427415AUDCADsell100 / 1000.000000.898592022.08.18 15:30:04filledYearAI
2022.08.18 15:30:0427416AUDCADsell100 / 1000.000000.898592022.08.18 15:30:04filledYearAI
2022.08.18 18:30:0127417AUDCADsell85.74 / 85.740.000000.898432022.08.18 18:30:01filledYearAI
2022.08.18 18:30:0127418AUDCADsell100 / 1000.000000.898432022.08.18 18:30:01filledYearAI
2022.08.18 18:30:0227419AUDCADsell100 / 1000.000000.898432022.08.18 18:30:02filledYearAI
2022.08.18 18:30:0227420AUDCADsell100 / 1000.000000.898432022.08.18 18:30:02filledYearAI
2022.08.18 18:30:0227421AUDCADsell100 / 1000.000000.898432022.08.18 18:30:02filledYearAI
2022.08.18 18:30:0227422AUDCADsell100 / 1000.000000.898432022.08.18 18:30:02filledYearAI
2022.08.18 18:30:0227423AUDCADsell100 / 1000.000000.898432022.08.18 18:30:02filledYearAI
2022.08.19 09:30:0127424AUDCADsell85.72 / 85.720.000000.897442022.08.19 09:30:01filledYearAI
2022.08.19 09:30:0127425AUDCADsell100 / 1000.000000.897442022.08.19 09:30:01filledYearAI
2022.08.19 09:30:0227426AUDCADsell100 / 1000.000000.897442022.08.19 09:30:02filledYearAI
2022.08.19 09:30:0227427AUDCADsell100 / 1000.000000.897442022.08.19 09:30:02filledYearAI
2022.08.19 09:30:0227428AUDCADsell100 / 1000.000000.897442022.08.19 09:30:02filledYearAI
2022.08.19 09:30:0227429AUDCADsell100 / 1000.000000.897442022.08.19 09:30:02filledYearAI
2022.08.19 09:30:0227430AUDCADsell100 / 1000.000000.897442022.08.19 09:30:02filledYearAI
2022.08.19 20:00:0027431AUDNZDsell100 / 1000.000002022.08.19 20:00:00filledYearAI
2022.08.19 20:00:0027432AUDNZDsell100 / 1000.000002022.08.19 20:00:00filledYearAI
2022.08.19 20:00:0027433AUDNZDsell100 / 1000.000002022.08.19 20:00:00filledYearAI
2022.08.19 20:00:0027434AUDNZDsell100 / 1000.000002022.08.19 20:00:00filledYearAI
2022.08.19 20:00:0127435AUDNZDsell100 / 1000.000002022.08.19 20:00:01filledYearAI
2022.08.19 20:00:0127436AUDNZDsell100 / 1000.000002022.08.19 20:00:01filledYearAI
2022.08.19 20:00:0127437AUDNZDsell97.03 / 97.030.000002022.08.19 20:00:01filledYearAI
2022.08.19 21:45:0027438AUDNZDsell100 / 1000.000002022.08.19 21:45:00filledYearAI
2022.08.19 21:45:0027439AUDNZDsell100 / 1000.000002022.08.19 21:45:00filledYearAI
2022.08.19 21:45:0027440AUDNZDsell100 / 1000.000002022.08.19 21:45:00filledYearAI
2022.08.19 21:45:0027441AUDNZDsell100 / 1000.000002022.08.19 21:45:00filledYearAI
2022.08.19 21:45:0127442AUDNZDsell100 / 1000.000002022.08.19 21:45:01filledYearAI
2022.08.19 21:45:0127443AUDNZDsell100 / 1000.000002022.08.19 21:45:01filledYearAI
2022.08.19 21:45:0127444AUDNZDsell97.11 / 97.110.000002022.08.19 21:45:01filledYearAI
2022.08.19 22:15:0027445AUDNZDsell100 / 1000.000002022.08.19 22:15:00filledYearAI
2022.08.19 22:15:0027446AUDNZDsell100 / 1000.000002022.08.19 22:15:00filledYearAI
2022.08.19 22:15:0027447AUDNZDsell100 / 1000.000002022.08.19 22:15:00filledYearAI
2022.08.19 22:15:0127448AUDNZDsell100 / 1000.000002022.08.19 22:15:01filledYearAI
2022.08.19 22:15:0127449AUDNZDsell100 / 1000.000002022.08.19 22:15:01filledYearAI
2022.08.19 22:15:0127450AUDNZDsell100 / 1000.000002022.08.19 22:15:01filledYearAI
2022.08.19 22:15:0127451AUDNZDsell97.18 / 97.180.000002022.08.19 22:15:01filledYearAI
2022.08.19 23:00:0027452AUDNZDsell100 / 1000.000002022.08.19 23:00:00filledYearAI
2022.08.19 23:00:0027453AUDNZDsell100 / 1000.000002022.08.19 23:00:00filledYearAI
2022.08.19 23:00:0027454AUDNZDsell100 / 1000.000002022.08.19 23:00:00filledYearAI
2022.08.19 23:00:0127455AUDNZDsell100 / 1000.000002022.08.19 23:00:01filledYearAI
2022.08.19 23:00:0127456AUDNZDsell100 / 1000.000002022.08.19 23:00:01filledYearAI
2022.08.19 23:00:0127457AUDNZDsell100 / 1000.000002022.08.19 23:00:01filledYearAI
2022.08.19 23:00:0127458AUDNZDsell96.66 / 96.660.000002022.08.19 23:00:01filledYearAI
2022.08.22 03:15:0027459AUDNZDsell100 / 1000.000002022.08.22 03:15:00filledYearAI
2022.08.22 03:15:0027460AUDNZDsell100 / 1000.000002022.08.22 03:15:00filledYearAI
2022.08.22 03:15:0027461AUDNZDsell100 / 1000.000002022.08.22 03:15:00filledYearAI
2022.08.22 03:15:0127462AUDNZDsell100 / 1000.000002022.08.22 03:15:01filledYearAI
2022.08.22 03:15:0127463AUDNZDsell100 / 1000.000002022.08.22 03:15:01filledYearAI
2022.08.22 03:15:0127464AUDNZDsell100 / 1000.000002022.08.22 03:15:01filledYearAI
2022.08.22 03:15:0127465AUDNZDsell95.81 / 95.810.000002022.08.22 03:15:01filledYearAI
2022.08.22 05:15:0027466AUDNZDsell100 / 1000.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0027467AUDNZDsell100 / 1000.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0127468AUDNZDsell100 / 1000.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0127469AUDNZDsell100 / 1000.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0127470AUDNZDsell100 / 1000.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0127471AUDNZDsell100 / 1000.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0127472AUDNZDsell93.69 / 93.690.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0227473AUDNZDsell100 / 1000.000002022.08.22 05:15:02filledYearAI
2022.08.22 05:15:0227474AUDNZDsell100 / 1000.000002022.08.22 05:15:02filledYearAI
2022.08.22 05:15:0227475AUDNZDsell100 / 1000.000002022.08.22 05:15:02filledYearAI
2022.08.22 05:15:0227476AUDNZDsell100 / 1000.000002022.08.22 05:15:02filledYearAI
2022.08.22 05:15:0227477AUDNZDsell100 / 1000.000002022.08.22 05:15:02filledYearAI
2022.08.22 05:15:0327478AUDNZDsell100 / 1000.000002022.08.22 05:15:03filledYearAI
2022.08.22 05:15:0327479AUDNZDsell94 / 940.000002022.08.22 05:15:03filledYearAI
2022.08.22 05:30:0027480AUDNZDsell100 / 1000.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0027481AUDNZDsell100 / 1000.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0027482AUDNZDsell100 / 1000.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0027483AUDNZDsell100 / 1000.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0127484AUDNZDsell100 / 1000.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0127485AUDNZDsell100 / 1000.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0127486AUDNZDsell92.62 / 92.620.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0127487AUDNZDsell100 / 1000.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0127488AUDNZDsell100 / 1000.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0227489AUDNZDsell100 / 1000.000002022.08.22 05:30:02filledYearAI
2022.08.22 05:30:0227490AUDNZDsell100 / 1000.000002022.08.22 05:30:02filledYearAI
2022.08.22 05:30:0227491AUDNZDsell100 / 1000.000002022.08.22 05:30:02filledYearAI
2022.08.22 05:30:0227492AUDNZDsell100 / 1000.000002022.08.22 05:30:02filledYearAI
2022.08.22 05:30:0227493AUDNZDsell92.58 / 92.580.000002022.08.22 05:30:02filledYearAI
2022.08.22 05:30:0327494AUDNZDsell100 / 1000.000002022.08.22 05:30:03filledYearAI
2022.08.22 05:30:0327495AUDNZDsell100 / 1000.000002022.08.22 05:30:03filledYearAI
2022.08.22 05:30:0327496AUDNZDsell100 / 1000.000002022.08.22 05:30:03filledYearAI
2022.08.22 05:30:0327497AUDNZDsell100 / 1000.000002022.08.22 05:30:03filledYearAI
2022.08.22 05:30:0327498AUDNZDsell100 / 1000.000002022.08.22 05:30:03filledYearAI
2022.08.22 05:30:0427499AUDNZDsell100 / 1000.000002022.08.22 05:30:04filledYearAI
2022.08.22 05:30:0427500AUDNZDsell92.83 / 92.830.000002022.08.22 05:30:04filledYearAI
2022.08.22 13:00:0027501AUDNZDsell100 / 1000.000002022.08.22 13:00:00filledYearAI
2022.08.22 13:00:0027502AUDNZDsell100 / 1000.000002022.08.22 13:00:00filledYearAI
2022.08.22 13:00:0027503AUDNZDsell100 / 1000.000002022.08.22 13:00:00filledYearAI
2022.08.22 13:00:0027504AUDNZDsell100 / 1000.000002022.08.22 13:00:00filledYearAI
2022.08.22 13:00:0127505AUDNZDsell100 / 1000.000002022.08.22 13:00:01filledYearAI
2022.08.22 13:00:0127506AUDNZDsell100 / 1000.000002022.08.22 13:00:01filledYearAI
2022.08.22 13:00:0127507AUDNZDsell90.99 / 90.990.000002022.08.22 13:00:01filledYearAI
2022.08.22 16:15:0027508AUDNZDsell100 / 1000.000002022.08.22 16:15:00filledYearAI
2022.08.22 16:15:0027509AUDNZDsell100 / 1000.000002022.08.22 16:15:00filledYearAI
2022.08.22 16:15:0027510AUDNZDsell100 / 1000.000002022.08.22 16:15:00filledYearAI
2022.08.22 16:15:0027511AUDNZDsell100 / 1000.000002022.08.22 16:15:00filledYearAI
2022.08.22 16:15:0127512AUDNZDsell100 / 1000.000002022.08.22 16:15:01filledYearAI
2022.08.22 16:15:0127513AUDNZDsell100 / 1000.000002022.08.22 16:15:01filledYearAI
2022.08.22 16:15:0127514AUDNZDsell92 / 920.000002022.08.22 16:15:01filledYearAI
2022.08.22 18:30:0027515AUDNZDsell100 / 1000.000002022.08.22 18:30:00filledYearAI
2022.08.22 18:30:0027516AUDNZDsell100 / 1000.000002022.08.22 18:30:00filledYearAI
2022.08.22 18:30:0027517AUDNZDsell100 / 1000.000002022.08.22 18:30:00filledYearAI
2022.08.22 18:30:0027518AUDNZDsell100 / 1000.000002022.08.22 18:30:00filledYearAI
2022.08.22 18:30:0127519AUDNZDsell100 / 1000.000002022.08.22 18:30:01filledYearAI
2022.08.22 18:30:0127520AUDNZDsell100 / 1000.000002022.08.22 18:30:01filledYearAI
2022.08.22 18:30:0127521AUDNZDsell95.02 / 95.020.000002022.08.22 18:30:01filledYearAI
2022.08.23 03:11:2427522AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11295
2022.08.23 03:11:2427523AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11295
2022.08.23 03:11:2427524AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11295
2022.08.23 03:11:2427525AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11295
2022.08.23 03:11:2427526AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11295
2022.08.23 03:11:2427527AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11295
2022.08.23 03:11:2427528AUDNZDbuy92.62 / 92.620.000002022.08.23 03:11:24filledtp 1.11295
2022.08.23 03:11:4727529AUDNZDbuy100 / 1000.000002022.08.23 03:11:47filledtp 1.11290
2022.08.23 03:11:4727530AUDNZDbuy100 / 1000.000002022.08.23 03:11:47filledtp 1.11290
2022.08.23 03:11:4727531AUDNZDbuy100 / 1000.000002022.08.23 03:11:47filledtp 1.11290
2022.08.23 03:11:4727532AUDNZDbuy100 / 1000.000002022.08.23 03:11:47filledtp 1.11290
2022.08.23 03:11:4727533AUDNZDbuy100 / 1000.000002022.08.23 03:11:47filledtp 1.11290
2022.08.23 03:11:4727534AUDNZDbuy100 / 1000.000002022.08.23 03:11:47filledtp 1.11290
2022.08.23 03:11:4727535AUDNZDbuy97.11 / 97.110.000002022.08.23 03:11:47filledtp 1.11290
2022.08.23 09:19:4827536AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4827537AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4827538AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4827539AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4827540AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4827541AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4827542AUDNZDbuy95.02 / 95.020.000002022.08.23 09:19:48filledtp 1.11271
2022.08.23 09:19:4827543AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4827544AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4827545AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4827546AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4827547AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4827548AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4827549AUDNZDbuy97.03 / 97.030.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 10:30:0727550AUDNZDbuy92 / 920.000001.112162022.08.23 10:30:07filledYearAI
2022.08.23 10:30:0727551AUDNZDbuy100 / 1000.000001.112162022.08.23 10:30:07filledYearAI
2022.08.23 10:30:0727552AUDNZDbuy100 / 1000.000001.112162022.08.23 10:30:07filledYearAI
2022.08.23 10:30:0727553AUDNZDbuy100 / 1000.000001.112162022.08.23 10:30:07filledYearAI
2022.08.23 10:30:0827554AUDNZDbuy100 / 1000.000001.112162022.08.23 10:30:08filledYearAI
2022.08.23 10:30:0827555AUDNZDbuy100 / 1000.000001.112162022.08.23 10:30:08filledYearAI
2022.08.23 10:30:0827556AUDNZDbuy100 / 1000.000001.112162022.08.23 10:30:08filledYearAI
2022.08.23 12:30:0127557AUDNZDbuy93.69 / 93.690.000001.112052022.08.23 12:30:01filledYearAI
2022.08.23 12:30:0227558AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:02filledYearAI
2022.08.23 12:30:0227559AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:02filledYearAI
2022.08.23 12:30:0227560AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:02filledYearAI
2022.08.23 12:30:0227561AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:02filledYearAI
2022.08.23 12:30:0227562AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:02filledYearAI
2022.08.23 12:30:0327563AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:03filledYearAI
2022.08.25 03:00:0027564AUDNZDsell100 / 1000.000002022.08.25 03:00:00filledYearAI
2022.08.25 03:00:0027565AUDNZDsell100 / 1000.000002022.08.25 03:00:00filledYearAI
2022.08.25 03:00:0027566AUDNZDsell100 / 1000.000002022.08.25 03:00:00filledYearAI
2022.08.25 03:00:0127567AUDNZDsell100 / 1000.000002022.08.25 03:00:01filledYearAI
2022.08.25 03:00:0127568AUDNZDsell100 / 1000.000002022.08.25 03:00:01filledYearAI
2022.08.25 03:00:0127569AUDNZDsell100 / 1000.000002022.08.25 03:00:01filledYearAI
2022.08.25 03:00:0127570AUDNZDsell100 / 1000.000002022.08.25 03:00:01filledYearAI
2022.08.25 03:00:0127571AUDNZDsell100 / 1000.000002022.08.25 03:00:01filledYearAI
2022.08.25 03:00:0227572AUDNZDsell100 / 1000.000002022.08.25 03:00:02filledYearAI
2022.08.25 03:00:0227573AUDNZDsell100 / 1000.000002022.08.25 03:00:02filledYearAI
2022.08.25 03:00:0227574AUDNZDsell100 / 1000.000002022.08.25 03:00:02filledYearAI
2022.08.25 03:00:0227575AUDNZDsell100 / 1000.000002022.08.25 03:00:02filledYearAI
2022.08.25 03:00:0227576AUDNZDsell100 / 1000.000002022.08.25 03:00:02filledYearAI
2022.08.25 03:00:0327577AUDNZDsell100 / 1000.000002022.08.25 03:00:03filledYearAI
2022.08.25 03:00:0327578AUDNZDsell100 / 1000.000002022.08.25 03:00:03filledYearAI
2022.08.25 03:00:0327579AUDNZDsell100 / 1000.000002022.08.25 03:00:03filledYearAI
2022.08.25 03:00:0327580AUDNZDsell100 / 1000.000002022.08.25 03:00:03filledYearAI
2022.08.25 03:00:0327581AUDNZDsell22.5 / 22.50.000002022.08.25 03:00:03filledYearAI
2022.08.25 03:15:0027582AUDNZDsell100 / 1000.000002022.08.25 03:15:00filledYearAI
2022.08.25 03:15:0027583AUDNZDsell100 / 1000.000002022.08.25 03:15:00filledYearAI
2022.08.25 03:15:0127584AUDNZDsell100 / 1000.000002022.08.25 03:15:01filledYearAI
2022.08.25 03:15:0127585AUDNZDsell100 / 1000.000002022.08.25 03:15:01filledYearAI
2022.08.25 03:15:0127586AUDNZDsell100 / 1000.000002022.08.25 03:15:01filledYearAI
2022.08.25 03:15:0127587AUDNZDsell100 / 1000.000002022.08.25 03:15:01filledYearAI
2022.08.25 03:15:0127588AUDNZDsell100 / 1000.000002022.08.25 03:15:01filledYearAI
2022.08.25 03:15:0227589AUDNZDsell100 / 1000.000002022.08.25 03:15:02filledYearAI
2022.08.25 03:15:0227590AUDNZDsell100 / 1000.000002022.08.25 03:15:02filledYearAI
2022.08.25 03:15:0227591AUDNZDsell100 / 1000.000002022.08.25 03:15:02filledYearAI
2022.08.25 03:15:0227592AUDNZDsell100 / 1000.000002022.08.25 03:15:02filledYearAI
2022.08.25 03:15:0227593AUDNZDsell100 / 1000.000002022.08.25 03:15:02filledYearAI
2022.08.25 03:15:0327594AUDNZDsell100 / 1000.000002022.08.25 03:15:03filledYearAI
2022.08.25 03:15:0327595AUDNZDsell100 / 1000.000002022.08.25 03:15:03filledYearAI
2022.08.25 03:15:0327596AUDNZDsell100 / 1000.000002022.08.25 03:15:03filledYearAI
2022.08.25 03:15:0327597AUDNZDsell100 / 1000.000002022.08.25 03:15:03filledYearAI
2022.08.25 03:15:0327598AUDNZDsell100 / 1000.000002022.08.25 03:15:03filledYearAI
2022.08.25 03:15:0427599AUDNZDsell18.75 / 18.750.000002022.08.25 03:15:04filledYearAI
2022.08.25 05:30:0027600AUDNZDsell100 / 1000.000002022.08.25 05:30:00filledYearAI
2022.08.25 05:30:0027601AUDNZDsell100 / 1000.000002022.08.25 05:30:00filledYearAI
2022.08.25 05:30:0027602AUDNZDsell100 / 1000.000002022.08.25 05:30:00filledYearAI
2022.08.25 05:30:0127603AUDNZDsell100 / 1000.000002022.08.25 05:30:01filledYearAI
2022.08.25 05:30:0127604AUDNZDsell100 / 1000.000002022.08.25 05:30:01filledYearAI
2022.08.25 05:30:0127605AUDNZDsell100 / 1000.000002022.08.25 05:30:01filledYearAI
2022.08.25 05:30:0127606AUDNZDsell100 / 1000.000002022.08.25 05:30:01filledYearAI
2022.08.25 05:30:0127607AUDNZDsell100 / 1000.000002022.08.25 05:30:01filledYearAI
2022.08.25 05:30:0227608AUDNZDsell100 / 1000.000002022.08.25 05:30:02filledYearAI
2022.08.25 05:30:0227609AUDNZDsell100 / 1000.000002022.08.25 05:30:02filledYearAI
2022.08.25 05:30:0227610AUDNZDsell100 / 1000.000002022.08.25 05:30:02filledYearAI
2022.08.25 05:30:0227611AUDNZDsell100 / 1000.000002022.08.25 05:30:02filledYearAI
2022.08.25 05:30:0227612AUDNZDsell100 / 1000.000002022.08.25 05:30:02filledYearAI
2022.08.25 05:30:0327613AUDNZDsell100 / 1000.000002022.08.25 05:30:03filledYearAI
2022.08.25 05:30:0327614AUDNZDsell100 / 1000.000002022.08.25 05:30:03filledYearAI
2022.08.25 05:30:0327615AUDNZDsell100 / 1000.000002022.08.25 05:30:03filledYearAI
2022.08.25 05:30:0327616AUDNZDsell100 / 1000.000002022.08.25 05:30:03filledYearAI
2022.08.25 05:30:0327617AUDNZDsell2.86 / 2.860.000002022.08.25 05:30:03filledYearAI
2022.08.25 06:00:0327618AUDNZDsell100 / 1000.000002022.08.25 06:00:03filledYearAI
2022.08.25 06:00:0327619AUDNZDsell100 / 1000.000002022.08.25 06:00:03filledYearAI
2022.08.25 06:00:0327620AUDNZDsell100 / 1000.000002022.08.25 06:00:03filledYearAI
2022.08.25 06:00:0327621AUDNZDsell100 / 1000.000002022.08.25 06:00:03filledYearAI
2022.08.25 06:00:0327622AUDNZDsell100 / 1000.000002022.08.25 06:00:03filledYearAI
2022.08.25 06:00:0427623AUDNZDsell100 / 1000.000002022.08.25 06:00:04filledYearAI
2022.08.25 06:00:0427624AUDNZDsell100 / 1000.000002022.08.25 06:00:04filledYearAI
2022.08.25 06:00:0427625AUDNZDsell100 / 1000.000002022.08.25 06:00:04filledYearAI
2022.08.25 06:00:0427626AUDNZDsell100 / 1000.000002022.08.25 06:00:04filledYearAI
2022.08.25 06:00:0427627AUDNZDsell100 / 1000.000002022.08.25 06:00:04filledYearAI
2022.08.25 06:00:0527628AUDNZDsell100 / 1000.000002022.08.25 06:00:05filledYearAI
2022.08.25 06:00:0527629AUDNZDsell100 / 1000.000002022.08.25 06:00:05filledYearAI
2022.08.25 06:00:0527630AUDNZDsell100 / 1000.000002022.08.25 06:00:05filledYearAI
2022.08.25 06:00:0527631AUDNZDsell100 / 1000.000002022.08.25 06:00:05filledYearAI
2022.08.25 06:00:0527632AUDNZDsell100 / 1000.000002022.08.25 06:00:05filledYearAI
2022.08.25 06:00:0627633AUDNZDsell100 / 1000.000002022.08.25 06:00:06filledYearAI
2022.08.25 06:00:0627634AUDNZDsell100 / 1000.000002022.08.25 06:00:06filledYearAI
2022.08.25 06:00:0627635AUDNZDsell3.94 / 3.940.000002022.08.25 06:00:06filledYearAI
2022.08.25 09:45:0027636AUDNZDsell100 / 1000.000002022.08.25 09:45:00filledYearAI
2022.08.25 09:45:0027637AUDNZDsell100 / 1000.000002022.08.25 09:45:00filledYearAI
2022.08.25 09:45:0027638AUDNZDsell100 / 1000.000002022.08.25 09:45:00filledYearAI
2022.08.25 09:45:0127639AUDNZDsell100 / 1000.000002022.08.25 09:45:01filledYearAI
2022.08.25 09:45:0127640AUDNZDsell100 / 1000.000002022.08.25 09:45:01filledYearAI
2022.08.25 09:45:0127641AUDNZDsell100 / 1000.000002022.08.25 09:45:01filledYearAI
2022.08.25 09:45:0127642AUDNZDsell73.43 / 73.430.000002022.08.25 09:45:01filledYearAI
2022.08.25 10:15:0027643AUDNZDsell100 / 1000.000002022.08.25 10:15:00filledYearAI
2022.08.25 10:15:0027644AUDNZDsell100 / 1000.000002022.08.25 10:15:00filledYearAI
2022.08.25 10:15:0027645AUDNZDsell100 / 1000.000002022.08.25 10:15:00filledYearAI
2022.08.25 10:15:0027646AUDNZDsell100 / 1000.000002022.08.25 10:15:00filledYearAI
2022.08.25 10:15:0127647AUDNZDsell100 / 1000.000002022.08.25 10:15:01filledYearAI
2022.08.25 10:15:0127648AUDNZDsell100 / 1000.000002022.08.25 10:15:01filledYearAI
2022.08.25 10:15:0127649AUDNZDsell100 / 1000.000002022.08.25 10:15:01filledYearAI
2022.08.25 10:15:0127650AUDNZDsell100 / 1000.000002022.08.25 10:15:01filledYearAI
2022.08.25 10:15:0127651AUDNZDsell100 / 1000.000002022.08.25 10:15:01filledYearAI
2022.08.25 10:15:0227652AUDNZDsell100 / 1000.000002022.08.25 10:15:02filledYearAI
2022.08.25 10:15:0227653AUDNZDsell100 / 1000.000002022.08.25 10:15:02filledYearAI
2022.08.25 10:15:0227654AUDNZDsell100 / 1000.000002022.08.25 10:15:02filledYearAI
2022.08.25 10:15:0227655AUDNZDsell100 / 1000.000002022.08.25 10:15:02filledYearAI
2022.08.25 10:15:0227656AUDNZDsell100 / 1000.000002022.08.25 10:15:02filledYearAI
2022.08.25 10:15:0327657AUDNZDsell100 / 1000.000002022.08.25 10:15:03filledYearAI
2022.08.25 10:15:0327658AUDNZDsell100 / 1000.000002022.08.25 10:15:03filledYearAI
2022.08.25 10:15:0327659AUDNZDsell79.37 / 79.370.000002022.08.25 10:15:03filledYearAI
2022.08.25 10:15:0327660AUDNZDsell100 / 1000.000002022.08.25 10:15:03filledYearAI
2022.08.25 10:15:0327661AUDNZDsell100 / 1000.000002022.08.25 10:15:03filledYearAI
2022.08.25 10:15:0427662AUDNZDsell100 / 1000.000002022.08.25 10:15:04filledYearAI
2022.08.25 10:15:0427663AUDNZDsell100 / 1000.000002022.08.25 10:15:04filledYearAI
2022.08.25 10:15:0427664AUDNZDsell100 / 1000.000002022.08.25 10:15:04filledYearAI
2022.08.25 10:15:0427665AUDNZDsell100 / 1000.000002022.08.25 10:15:04filledYearAI
2022.08.25 10:15:0427666AUDNZDsell100 / 1000.000002022.08.25 10:15:04filledYearAI
2022.08.25 10:15:0527667AUDNZDsell100 / 1000.000002022.08.25 10:15:05filledYearAI
2022.08.25 10:15:0527668AUDNZDsell100 / 1000.000002022.08.25 10:15:05filledYearAI
2022.08.25 10:15:0527669AUDNZDsell100 / 1000.000002022.08.25 10:15:05filledYearAI
2022.08.25 10:15:0527670AUDNZDsell100 / 1000.000002022.08.25 10:15:05filledYearAI
2022.08.25 10:15:0527671AUDNZDsell100 / 1000.000002022.08.25 10:15:05filledYearAI
2022.08.25 10:15:0627672AUDNZDsell100 / 1000.000002022.08.25 10:15:06filledYearAI
2022.08.25 10:15:0627673AUDNZDsell100 / 1000.000002022.08.25 10:15:06filledYearAI
2022.08.25 10:15:0627674AUDNZDsell100 / 1000.000002022.08.25 10:15:06filledYearAI
2022.08.25 10:15:0627675AUDNZDsell100 / 1000.000002022.08.25 10:15:06filledYearAI
2022.08.25 10:15:0627676AUDNZDsell79.02 / 79.020.000002022.08.25 10:15:06filledYearAI
2022.08.25 19:30:0027677AUDNZDsell100 / 1000.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0027678AUDNZDsell100 / 1000.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0027679AUDNZDsell100 / 1000.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0027680AUDNZDsell100 / 1000.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0127681AUDNZDsell100 / 1000.000002022.08.25 19:30:01filledYearAI
2022.08.25 19:30:0127682AUDNZDsell100 / 1000.000002022.08.25 19:30:01filledYearAI
2022.08.25 19:30:0127683AUDNZDsell60.8 / 60.80.000002022.08.25 19:30:01filledYearAI
2022.08.25 19:30:0127684AUDNZDsell100 / 1000.000002022.08.25 19:30:01filledYearAI
2022.08.25 19:30:0127685AUDNZDsell100 / 1000.000002022.08.25 19:30:01filledYearAI
2022.08.25 19:30:0227686AUDNZDsell100 / 1000.000002022.08.25 19:30:02filledYearAI
2022.08.25 19:30:0227687AUDNZDsell100 / 1000.000002022.08.25 19:30:02filledYearAI
2022.08.25 19:30:0227688AUDNZDsell100 / 1000.000002022.08.25 19:30:02filledYearAI
2022.08.25 19:30:0227689AUDNZDsell100 / 1000.000002022.08.25 19:30:02filledYearAI
2022.08.25 19:30:0227690AUDNZDsell61.41 / 61.410.000002022.08.25 19:30:02filledYearAI
2022.08.25 19:30:0327691AUDNZDsell100 / 1000.000002022.08.25 19:30:03filledYearAI
2022.08.25 19:30:0327692AUDNZDsell100 / 1000.000002022.08.25 19:30:03filledYearAI
2022.08.25 19:30:0327693AUDNZDsell100 / 1000.000002022.08.25 19:30:03filledYearAI
2022.08.25 19:30:0327694AUDNZDsell100 / 1000.000002022.08.25 19:30:03filledYearAI
2022.08.25 19:30:0327695AUDNZDsell100 / 1000.000002022.08.25 19:30:03filledYearAI
2022.08.25 19:30:0427696AUDNZDsell100 / 1000.000002022.08.25 19:30:04filledYearAI
2022.08.25 19:30:0427697AUDNZDsell100 / 1000.000002022.08.25 19:30:04filledYearAI
2022.08.25 19:30:0427698AUDNZDsell100 / 1000.000002022.08.25 19:30:04filledYearAI
2022.08.25 19:30:0427699AUDNZDsell100 / 1000.000002022.08.25 19:30:04filledYearAI
2022.08.25 19:30:0427700AUDNZDsell100 / 1000.000002022.08.25 19:30:04filledYearAI
2022.08.25 19:30:0527701AUDNZDsell100 / 1000.000002022.08.25 19:30:05filledYearAI
2022.08.25 19:30:0527702AUDNZDsell100 / 1000.000002022.08.25 19:30:05filledYearAI
2022.08.25 19:30:0527703AUDNZDsell100 / 1000.000002022.08.25 19:30:05filledYearAI
2022.08.25 19:30:0527704AUDNZDsell100 / 1000.000002022.08.25 19:30:05filledYearAI
2022.08.25 19:30:0527705AUDNZDsell100 / 1000.000002022.08.25 19:30:05filledYearAI
2022.08.25 19:30:0627706AUDNZDsell100 / 1000.000002022.08.25 19:30:06filledYearAI
2022.08.25 19:30:0627707AUDNZDsell53.93 / 53.930.000002022.08.25 19:30:06filledYearAI
2022.08.26 06:00:0027708AUDNZDsell100 / 1000.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0027709AUDNZDsell100 / 1000.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0027710AUDNZDsell100 / 1000.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0127711AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0127712AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0127713AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0127714AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0127715AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0227716AUDNZDsell100 / 1000.000002022.08.26 06:00:02filledYearAI
2022.08.26 06:00:0227717AUDNZDsell100 / 1000.000002022.08.26 06:00:02filledYearAI
2022.08.26 06:00:0227718AUDNZDsell100 / 1000.000002022.08.26 06:00:02filledYearAI
2022.08.26 06:00:0227719AUDNZDsell100 / 1000.000002022.08.26 06:00:02filledYearAI
2022.08.26 06:00:0227720AUDNZDsell100 / 1000.000002022.08.26 06:00:02filledYearAI
2022.08.26 06:00:0327721AUDNZDsell100 / 1000.000002022.08.26 06:00:03filledYearAI
2022.08.26 06:00:0327722AUDNZDsell100 / 1000.000002022.08.26 06:00:03filledYearAI
2022.08.26 06:00:0327723AUDNZDsell100 / 1000.000002022.08.26 06:00:03filledYearAI
2022.08.26 06:00:0327724AUDNZDsell100 / 1000.000002022.08.26 06:00:03filledYearAI
2022.08.26 06:00:0327725AUDNZDsell100 / 1000.000002022.08.26 06:00:03filledYearAI
2022.08.26 06:00:0427726AUDNZDsell100 / 1000.000002022.08.26 06:00:04filledYearAI
2022.08.26 06:00:0427727AUDNZDsell100 / 1000.000002022.08.26 06:00:04filledYearAI
2022.08.26 06:00:0427728AUDNZDsell100 / 1000.000002022.08.26 06:00:04filledYearAI
2022.08.26 06:00:0427729AUDNZDsell100 / 1000.000002022.08.26 06:00:04filledYearAI
2022.08.26 06:00:0427730AUDNZDsell100 / 1000.000002022.08.26 06:00:04filledYearAI
2022.08.26 06:00:0527731AUDNZDsell100 / 1000.000002022.08.26 06:00:05filledYearAI
2022.08.26 06:00:0527732AUDNZDsell100 / 1000.000002022.08.26 06:00:05filledYearAI
2022.08.26 06:00:0527733AUDNZDsell100 / 1000.000002022.08.26 06:00:05filledYearAI
2022.08.26 06:00:0527734AUDNZDsell100 / 1000.000002022.08.26 06:00:05filledYearAI
2022.08.26 06:00:0527735AUDNZDsell100 / 1000.000002022.08.26 06:00:05filledYearAI
2022.08.26 06:00:0627736AUDNZDsell100 / 1000.000002022.08.26 06:00:06filledYearAI
2022.08.26 06:00:0627737AUDNZDsell100 / 1000.000002022.08.26 06:00:06filledYearAI
2022.08.26 06:00:0627738AUDNZDsell100 / 1000.000002022.08.26 06:00:06filledYearAI
2022.08.26 06:00:0627739AUDNZDsell100 / 1000.000002022.08.26 06:00:06filledYearAI
2022.08.26 06:00:0627740AUDNZDsell100 / 1000.000002022.08.26 06:00:06filledYearAI
2022.08.26 06:00:0727741AUDNZDsell100 / 1000.000002022.08.26 06:00:07filledYearAI
2022.08.26 06:00:0727742AUDNZDsell100 / 1000.000002022.08.26 06:00:07filledYearAI
2022.08.26 06:00:0727743AUDNZDsell100 / 1000.000002022.08.26 06:00:07filledYearAI
2022.08.26 06:00:0727744AUDNZDsell100 / 1000.000002022.08.26 06:00:07filledYearAI
2022.08.26 06:00:0727745AUDNZDsell100 / 1000.000002022.08.26 06:00:07filledYearAI
2022.08.26 06:00:0827746AUDNZDsell100 / 1000.000002022.08.26 06:00:08filledYearAI
2022.08.26 06:00:0827747AUDNZDsell100 / 1000.000002022.08.26 06:00:08filledYearAI
2022.08.26 06:00:0827748AUDNZDsell10.72 / 10.720.000002022.08.26 06:00:08filledYearAI
2022.08.29 06:00:0027749AUDNZDbuy60.8 / 60.80.000002022.08.29 06:00:00filledYearAI
2022.08.29 06:00:0027750AUDNZDbuy100 / 1000.000002022.08.29 06:00:00filledYearAI
2022.08.29 06:00:0027751AUDNZDbuy100 / 1000.000002022.08.29 06:00:00filledYearAI
2022.08.29 06:00:0127752AUDNZDbuy100 / 1000.000002022.08.29 06:00:01filledYearAI
2022.08.29 06:00:0127753AUDNZDbuy100 / 1000.000002022.08.29 06:00:01filledYearAI
2022.08.29 06:00:0127754AUDNZDbuy100 / 1000.000002022.08.29 06:00:01filledYearAI
2022.08.29 06:00:0127755AUDNZDbuy100 / 1000.000002022.08.29 06:00:01filledYearAI
2022.08.29 06:00:0127756AUDNZDbuy61.41 / 61.410.000001.120492022.08.29 06:00:01filledYearAI
2022.08.29 06:00:0227757AUDNZDbuy100 / 1000.000001.120492022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0227758AUDNZDbuy100 / 1000.000001.120492022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0227759AUDNZDbuy100 / 1000.000001.120492022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0227760AUDNZDbuy100 / 1000.000001.120492022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0227761AUDNZDbuy100 / 1000.000001.120492022.08.29 06:00:02filledYearAI
2022.08.29 06:00:0327762AUDNZDbuy100 / 1000.000001.120492022.08.29 06:00:03filledYearAI
2022.08.30 04:30:1327763AUDNZDbuy10.72 / 10.720.000001.120192022.08.30 04:30:13filledYearAI
2022.08.30 04:30:1327764AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:13filledYearAI
2022.08.30 04:30:1427765AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:14filledYearAI
2022.08.30 04:30:1427766AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:14filledYearAI
2022.08.30 04:30:1427767AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:14filledYearAI
2022.08.30 04:30:1427768AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:14filledYearAI
2022.08.30 04:30:1427769AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:14filledYearAI
2022.08.30 04:30:1527770AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1527771AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1527772AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1527773AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1527774AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1627775AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1627776AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1627777AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1627778AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1627779AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1727780AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1727781AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1727782AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1727783AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1727784AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1827785AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1827786AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1827787AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1827788AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1827789AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1927790AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:19filledYearAI
2022.08.30 04:30:1927791AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:19filledYearAI
2022.08.30 04:30:1927792AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:19filledYearAI
2022.08.30 04:30:1927793AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:19filledYearAI
2022.08.30 04:30:1927794AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:19filledYearAI
2022.08.30 04:30:2027795AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2027796AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2027797AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2027798AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2027799AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2127800AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2127801AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2127802AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2127803AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2127804AUDNZDbuy79.02 / 79.020.000001.120192022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2227805AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2227806AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2227807AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2227808AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2227809AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2327810AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2327811AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2327812AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2327813AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2327814AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2427815AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:24filledYearAI
2022.08.30 04:30:2427816AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:24filledYearAI
2022.08.30 04:30:2427817AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:24filledYearAI
2022.08.30 04:30:2427818AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:24filledYearAI
2022.08.30 04:30:2427819AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:24filledYearAI
2022.08.30 04:30:2527820AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:25filledYearAI
2022.08.30 04:30:2527821AUDNZDbuy92.83 / 92.830.000001.120192022.08.30 04:30:25filledYearAI
2022.08.30 04:30:2527822AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:25filledYearAI
2022.08.30 04:30:2527823AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:25filledYearAI
2022.08.30 04:30:2527824AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:25filledYearAI
2022.08.30 04:30:2627825AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:26filledYearAI
2022.08.30 04:30:2627826AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:26filledYearAI
2022.08.30 04:30:2627827AUDNZDbuy100 / 1000.000001.120192022.08.30 04:30:26filledYearAI
2022.08.30 10:00:0027828AUDNZDsell100 / 1000.000002022.08.30 10:00:00filledYearAI
2022.08.30 10:00:0027829AUDNZDsell100 / 1000.000002022.08.30 10:00:00filledYearAI
2022.08.30 10:00:0127830AUDNZDsell100 / 1000.000002022.08.30 10:00:01filledYearAI
2022.08.30 10:00:0127831AUDNZDsell100 / 1000.000002022.08.30 10:00:01filledYearAI
2022.08.30 10:00:0127832AUDNZDsell100 / 1000.000002022.08.30 10:00:01filledYearAI
2022.08.30 10:00:0127833AUDNZDsell100 / 1000.000002022.08.30 10:00:01filledYearAI
2022.08.30 10:00:0127834AUDNZDsell54.86 / 54.860.000002022.08.30 10:00:01filledYearAI
2022.08.30 10:15:0027835AUDNZDsell100 / 1000.000002022.08.30 10:15:00filledYearAI
2022.08.30 10:15:0127836AUDNZDsell100 / 1000.000002022.08.30 10:15:01filledYearAI
2022.08.30 10:15:0127837AUDNZDsell100 / 1000.000002022.08.30 10:15:01filledYearAI
2022.08.30 10:15:0127838AUDNZDsell100 / 1000.000002022.08.30 10:15:01filledYearAI
2022.08.30 10:15:0127839AUDNZDsell100 / 1000.000002022.08.30 10:15:01filledYearAI
2022.08.30 10:15:0127840AUDNZDsell100 / 1000.000002022.08.30 10:15:01filledYearAI
2022.08.30 10:15:0227841AUDNZDsell100 / 1000.000002022.08.30 10:15:02filledYearAI
2022.08.30 10:15:0227842AUDNZDsell100 / 1000.000002022.08.30 10:15:02filledYearAI
2022.08.30 10:15:0227843AUDNZDsell100 / 1000.000002022.08.30 10:15:02filledYearAI
2022.08.30 10:15:0227844AUDNZDsell100 / 1000.000002022.08.30 10:15:02filledYearAI
2022.08.30 10:15:0227845AUDNZDsell100 / 1000.000002022.08.30 10:15:02filledYearAI
2022.08.30 10:15:0327846AUDNZDsell100 / 1000.000002022.08.30 10:15:03filledYearAI
2022.08.30 10:15:0327847AUDNZDsell100 / 1000.000002022.08.30 10:15:03filledYearAI
2022.08.30 10:15:0327848AUDNZDsell100 / 1000.000002022.08.30 10:15:03filledYearAI
2022.08.30 10:15:0327849AUDNZDsell100 / 1000.000002022.08.30 10:15:03filledYearAI
2022.08.30 10:15:0327850AUDNZDsell100 / 1000.000002022.08.30 10:15:03filledYearAI
2022.08.30 10:15:0427851AUDNZDsell100 / 1000.000002022.08.30 10:15:04filledYearAI
2022.08.30 10:15:0427852AUDNZDsell100 / 1000.000002022.08.30 10:15:04filledYearAI
2022.08.30 10:15:0427853AUDNZDsell100 / 1000.000002022.08.30 10:15:04filledYearAI
2022.08.30 10:15:0427854AUDNZDsell100 / 1000.000002022.08.30 10:15:04filledYearAI
2022.08.30 10:15:0427855AUDNZDsell100 / 1000.000002022.08.30 10:15:04filledYearAI
2022.08.30 10:15:0527856AUDNZDsell100 / 1000.000002022.08.30 10:15:05filledYearAI
2022.08.30 10:15:0527857AUDNZDsell100 / 1000.000002022.08.30 10:15:05filledYearAI
2022.08.30 10:15:0527858AUDNZDsell100 / 1000.000002022.08.30 10:15:05filledYearAI
2022.08.30 10:15:0527859AUDNZDsell100 / 1000.000002022.08.30 10:15:05filledYearAI
2022.08.30 10:15:0527860AUDNZDsell100 / 1000.000002022.08.30 10:15:05filledYearAI
2022.08.30 10:15:0627861AUDNZDsell100 / 1000.000002022.08.30 10:15:06filledYearAI
2022.08.30 10:15:0627862AUDNZDsell100 / 1000.000002022.08.30 10:15:06filledYearAI
2022.08.30 10:15:0627863AUDNZDsell100 / 1000.000002022.08.30 10:15:06filledYearAI
2022.08.30 10:15:0627864AUDNZDsell100 / 1000.000002022.08.30 10:15:06filledYearAI
2022.08.30 10:15:0627865AUDNZDsell100 / 1000.000002022.08.30 10:15:06filledYearAI
2022.08.30 10:15:0727866AUDNZDsell100 / 1000.000002022.08.30 10:15:07filledYearAI
2022.08.30 10:15:0727867AUDNZDsell100 / 1000.000002022.08.30 10:15:07filledYearAI
2022.08.30 10:15:0727868AUDNZDsell100 / 1000.000002022.08.30 10:15:07filledYearAI
2022.08.30 10:15:0727869AUDNZDsell100 / 1000.000002022.08.30 10:15:07filledYearAI
2022.08.30 10:15:0727870AUDNZDsell100 / 1000.000002022.08.30 10:15:07filledYearAI
2022.08.30 10:15:0827871AUDNZDsell100 / 1000.000002022.08.30 10:15:08filledYearAI
2022.08.30 10:15:0827872AUDNZDsell100 / 1000.000002022.08.30 10:15:08filledYearAI
2022.08.30 10:15:0827873AUDNZDsell100 / 1000.000002022.08.30 10:15:08filledYearAI
2022.08.30 10:15:0827874AUDNZDsell100 / 1000.000002022.08.30 10:15:08filledYearAI
2022.08.30 10:15:0827875AUDNZDsell22.79 / 22.790.000002022.08.30 10:15:08filledYearAI
2022.08.30 17:00:1327876AUDNZDbuy22.79 / 22.790.000001.119872022.08.30 17:00:13filledYearAI
2022.08.30 17:00:1327877AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:13filledYearAI
2022.08.30 17:00:1427878AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:14filledYearAI
2022.08.30 17:00:1427879AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:14filledYearAI
2022.08.30 17:00:1427880AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:14filledYearAI
2022.08.30 17:00:1427881AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:14filledYearAI
2022.08.30 17:00:1427882AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:14filledYearAI
2022.08.30 17:00:1527883AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:15filledYearAI
2022.08.30 17:00:1527884AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:15filledYearAI
2022.08.30 17:00:1527885AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:15filledYearAI
2022.08.30 17:00:1527886AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:15filledYearAI
2022.08.30 17:00:1527887AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:15filledYearAI
2022.08.30 17:00:1627888AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:16filledYearAI
2022.08.30 17:00:1627889AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:16filledYearAI
2022.08.30 17:00:1627890AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:16filledYearAI
2022.08.30 17:00:1627891AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:16filledYearAI
2022.08.30 17:00:1627892AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:16filledYearAI
2022.08.30 17:00:1727893AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:17filledYearAI
2022.08.30 17:00:1727894AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:17filledYearAI
2022.08.30 17:00:1727895AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:17filledYearAI
2022.08.30 17:00:1727896AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:17filledYearAI
2022.08.30 17:00:1727897AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:17filledYearAI
2022.08.30 17:00:1827898AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:18filledYearAI
2022.08.30 17:00:1827899AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:18filledYearAI
2022.08.30 17:00:1827900AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:18filledYearAI
2022.08.30 17:00:1827901AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:18filledYearAI
2022.08.30 17:00:1827902AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:18filledYearAI
2022.08.30 17:00:1927903AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:19filledYearAI
2022.08.30 17:00:1927904AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:19filledYearAI
2022.08.30 17:00:1927905AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:19filledYearAI
2022.08.30 17:00:1927906AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:19filledYearAI
2022.08.30 17:00:1927907AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:19filledYearAI
2022.08.30 17:00:2027908AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:20filledYearAI
2022.08.30 17:00:2027909AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:20filledYearAI
2022.08.30 17:00:2027910AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:20filledYearAI
2022.08.30 17:00:2027911AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:20filledYearAI
2022.08.30 17:00:2027912AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:20filledYearAI
2022.08.30 17:00:2127913AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:21filledYearAI
2022.08.30 17:00:2127914AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:21filledYearAI
2022.08.30 17:00:2127915AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:21filledYearAI
2022.08.30 17:00:2127916AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:21filledYearAI
2022.08.30 17:00:2127917AUDNZDbuy22.5 / 22.50.000001.119872022.08.30 17:00:21filledYearAI
2022.08.30 17:00:2227918AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:22filledYearAI
2022.08.30 17:00:2227919AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:22filledYearAI
2022.08.30 17:00:2227920AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:22filledYearAI
2022.08.30 17:00:2227921AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:22filledYearAI
2022.08.30 17:00:2227922AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:22filledYearAI
2022.08.30 17:00:2327923AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:23filledYearAI
2022.08.30 17:00:2327924AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:23filledYearAI
2022.08.30 17:00:2327925AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:23filledYearAI
2022.08.30 17:00:2327926AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:23filledYearAI
2022.08.30 17:00:2327927AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:23filledYearAI
2022.08.30 17:00:2427928AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:24filledYearAI
2022.08.30 17:00:2427929AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:24filledYearAI
2022.08.30 17:00:2427930AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:24filledYearAI
2022.08.30 17:00:2427931AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:24filledYearAI
2022.08.30 17:00:2427932AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:24filledYearAI
2022.08.30 17:00:2527933AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:25filledYearAI
2022.08.30 17:00:2527934AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:25filledYearAI
2022.08.30 17:00:2527935AUDNZDbuy97.18 / 97.180.000001.119872022.08.30 17:00:25filledYearAI
2022.08.30 17:00:2527936AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:25filledYearAI
2022.08.30 17:00:2527937AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:25filledYearAI
2022.08.30 17:00:2627938AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:26filledYearAI
2022.08.30 17:00:2627939AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:26filledYearAI
2022.08.30 17:00:2627940AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:26filledYearAI
2022.08.30 17:00:2627941AUDNZDbuy100 / 1000.000001.119872022.08.30 17:00:26filledYearAI
2022.08.30 19:21:0127942AUDNZDbuy100 / 1000.000002022.08.30 19:21:01filledtp 1.11855
2022.08.30 19:21:0127943AUDNZDbuy100 / 1000.000002022.08.30 19:21:01filledtp 1.11855
2022.08.30 19:21:0127944AUDNZDbuy100 / 1000.000002022.08.30 19:21:01filledtp 1.11855
2022.08.30 19:21:0127945AUDNZDbuy100 / 1000.000002022.08.30 19:21:01filledtp 1.11855
2022.08.30 19:21:0127946AUDNZDbuy100 / 1000.000002022.08.30 19:21:01filledtp 1.11855
2022.08.30 19:21:0127947AUDNZDbuy100 / 1000.000002022.08.30 19:21:01filledtp 1.11855
2022.08.30 19:21:0127948AUDNZDbuy73.43 / 73.430.000002022.08.30 19:21:01filledtp 1.11855
2022.08.30 19:30:0127949AUDNZDbuy53.93 / 53.930.000001.118432022.08.30 19:30:01filledYearAI
2022.08.30 19:30:0227950AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:02filledYearAI
2022.08.30 19:30:0227951AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:02filledYearAI
2022.08.30 19:30:0227952AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:02filledYearAI
2022.08.30 19:30:0227953AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:02filledYearAI
2022.08.30 19:30:0227954AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:02filledYearAI
2022.08.30 19:30:0327955AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:03filledYearAI
2022.08.30 19:30:0327956AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:03filledYearAI
2022.08.30 19:30:0327957AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:03filledYearAI
2022.08.30 19:30:0327958AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:03filledYearAI
2022.08.30 19:30:0327959AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:03filledYearAI
2022.08.30 19:30:0427960AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:04filledYearAI
2022.08.30 19:30:0427961AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:04filledYearAI
2022.08.30 19:30:0427962AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:04filledYearAI
2022.08.30 19:30:0427963AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:04filledYearAI
2022.08.30 19:30:0427964AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:04filledYearAI
2022.08.30 19:30:0527965AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:05filledYearAI
2022.08.30 19:30:0527966AUDNZDbuy90.99 / 90.990.000001.118432022.08.30 19:30:05filledYearAI
2022.08.30 19:30:0527967AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:05filledYearAI
2022.08.30 19:30:0527968AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:05filledYearAI
2022.08.30 19:30:0527969AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:05filledYearAI
2022.08.30 19:30:0627970AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:06filledYearAI
2022.08.30 19:30:0627971AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:06filledYearAI
2022.08.30 19:30:0627972AUDNZDbuy100 / 1000.000001.118432022.08.30 19:30:06filledYearAI
2022.08.30 19:37:4627973AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4627974AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4627975AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4627976AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4627977AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4627978AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4627979AUDNZDbuy54.86 / 54.860.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:41:2427980AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427981AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427982AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427983AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427984AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427985AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427986AUDNZDbuy92.58 / 92.580.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427987AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427988AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427989AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427990AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427991AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427992AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427993AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427994AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427995AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427996AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427997AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427998AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2427999AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2428000AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2428001AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2428002AUDNZDbuy100 / 1000.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 19:41:2428003AUDNZDbuy79.37 / 79.370.000002022.08.30 19:41:24filledtp 1.11747
2022.08.30 22:15:0028004AUDNZDbuy2.86 / 2.860.000001.116422022.08.30 22:15:00filledYearAI
2022.08.30 22:15:0028005AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:00filledYearAI
2022.08.30 22:15:0128006AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:01filledYearAI
2022.08.30 22:15:0128007AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:01filledYearAI
2022.08.30 22:15:0128008AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:01filledYearAI
2022.08.30 22:15:0128009AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:01filledYearAI
2022.08.30 22:15:0128010AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:01filledYearAI
2022.08.30 22:15:0228011AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:02filledYearAI
2022.08.30 22:15:0228012AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:02filledYearAI
2022.08.30 22:15:0228013AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:02filledYearAI
2022.08.30 22:15:0228014AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:02filledYearAI
2022.08.30 22:15:0228015AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:02filledYearAI
2022.08.30 22:15:0328016AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:03filledYearAI
2022.08.30 22:15:0328017AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:03filledYearAI
2022.08.30 22:15:0328018AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:03filledYearAI
2022.08.30 22:15:0328019AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:03filledYearAI
2022.08.30 22:15:0328020AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:03filledYearAI
2022.08.30 22:15:0428021AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:04filledYearAI
2022.08.30 22:15:0428022AUDNZDbuy95.81 / 95.810.000001.116422022.08.30 22:15:04filledYearAI
2022.08.30 22:15:0428023AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:04filledYearAI
2022.08.30 22:15:0428024AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:04filledYearAI
2022.08.30 22:15:0428025AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:04filledYearAI
2022.08.30 22:15:0528026AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:05filledYearAI
2022.08.30 22:15:0528027AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:05filledYearAI
2022.08.30 22:15:0528028AUDNZDbuy100 / 1000.000001.116422022.08.30 22:15:05filledYearAI
2022.08.30 22:15:0528029AUDNZDbuy3.94 / 3.940.000001.116872022.08.30 22:15:05filledYearAI
2022.08.30 22:15:0528030AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:05filledYearAI
2022.08.30 22:15:0628031AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:06filledYearAI
2022.08.30 22:15:0628032AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:06filledYearAI
2022.08.30 22:15:0628033AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:06filledYearAI
2022.08.30 22:15:0628034AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:06filledYearAI
2022.08.30 22:15:0628035AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:06filledYearAI
2022.08.30 22:15:0728036AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:07filledYearAI
2022.08.30 22:15:0728037AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:07filledYearAI
2022.08.30 22:15:0728038AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:07filledYearAI
2022.08.30 22:15:0728039AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:07filledYearAI
2022.08.30 22:15:0728040AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:07filledYearAI
2022.08.30 22:15:0828041AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:08filledYearAI
2022.08.30 22:15:0828042AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:08filledYearAI
2022.08.30 22:15:0828043AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:08filledYearAI
2022.08.30 22:15:0828044AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:08filledYearAI
2022.08.30 22:15:0828045AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:08filledYearAI
2022.08.30 22:15:0928046AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:09filledYearAI
2022.08.30 22:15:0928047AUDNZDbuy94 / 940.000001.116872022.08.30 22:15:09filledYearAI
2022.08.30 22:15:0928048AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:09filledYearAI
2022.08.30 22:15:0928049AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:09filledYearAI
2022.08.30 22:15:0928050AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:09filledYearAI
2022.08.30 22:15:1028051AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:10filledYearAI
2022.08.30 22:15:1028052AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:10filledYearAI
2022.08.30 22:15:1028053AUDNZDbuy100 / 1000.000001.116872022.08.30 22:15:10filledYearAI
2022.09.02 01:00:0028054AUDNZDbuy18.75 / 18.750.000001.115492022.09.02 01:00:00filledYearAI
2022.09.02 01:00:0028055AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:00filledYearAI
2022.09.02 01:00:0028056AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:00filledYearAI
2022.09.02 01:00:0128057AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:01filledYearAI
2022.09.02 01:00:0128058AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:01filledYearAI
2022.09.02 01:00:0128059AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:01filledYearAI
2022.09.02 01:00:0128060AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:01filledYearAI
2022.09.02 01:00:0128061AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:01filledYearAI
2022.09.02 01:00:0228062AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:02filledYearAI
2022.09.02 01:00:0228063AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:02filledYearAI
2022.09.02 01:00:0228064AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:02filledYearAI
2022.09.02 01:00:0228065AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:02filledYearAI
2022.09.02 01:00:0228066AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:02filledYearAI
2022.09.02 01:00:0328067AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:03filledYearAI
2022.09.02 01:00:0328068AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:03filledYearAI
2022.09.02 01:00:0328069AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:03filledYearAI
2022.09.02 01:00:0328070AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:03filledYearAI
2022.09.02 01:00:0328071AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:03filledYearAI
2022.09.02 01:00:0428072AUDNZDbuy96.66 / 96.660.000001.115492022.09.02 01:00:04filledYearAI
2022.09.02 01:00:0428073AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:04filledYearAI
2022.09.02 01:00:0428074AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:04filledYearAI
2022.09.02 01:00:0428075AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:04filledYearAI
2022.09.02 01:00:0428076AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:04filledYearAI
2022.09.02 01:00:0528077AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:05filledYearAI
2022.09.02 01:00:0528078AUDNZDbuy100 / 1000.000001.115492022.09.02 01:00:05filledYearAI
2022.09.02 07:45:0028079NZDCADbuy100 / 1000.000002022.09.02 07:45:00filledYearAI
2022.09.02 07:45:0028080NZDCADbuy100 / 1000.000002022.09.02 07:45:00filledYearAI
2022.09.02 07:45:0028081NZDCADbuy100 / 1000.000002022.09.02 07:45:00filledYearAI
2022.09.02 07:45:0128082NZDCADbuy100 / 1000.000002022.09.02 07:45:01filledYearAI
2022.09.02 07:45:0128083NZDCADbuy100 / 1000.000002022.09.02 07:45:01filledYearAI
2022.09.02 07:45:0128084NZDCADbuy100 / 1000.000002022.09.02 07:45:01filledYearAI
2022.09.02 07:45:0128085NZDCADbuy100 / 1000.000002022.09.02 07:45:01filledYearAI
2022.09.02 07:45:0128086NZDCADbuy100 / 1000.000002022.09.02 07:45:01filledYearAI
2022.09.02 07:45:0228087NZDCADbuy0.04 / 0.040.000002022.09.02 07:45:02filledYearAI
2022.09.02 12:15:0228088NZDCADsell0.04 / 0.040.000000.800662022.09.02 12:15:02filledYearAI
2022.09.02 12:15:0228089NZDCADsell100 / 1000.000000.800662022.09.02 12:15:02filledYearAI
2022.09.02 12:15:0228090NZDCADsell100 / 1000.000000.800662022.09.02 12:15:02filledYearAI
2022.09.02 12:15:0228091NZDCADsell100 / 1000.000000.800662022.09.02 12:15:02filledYearAI
2022.09.02 12:15:0328092NZDCADsell100 / 1000.000000.800662022.09.02 12:15:03filledYearAI
2022.09.02 12:15:0328093NZDCADsell100 / 1000.000000.800662022.09.02 12:15:03filledYearAI
2022.09.02 12:15:0328094NZDCADsell100 / 1000.000000.800662022.09.02 12:15:03filledYearAI
2022.09.02 12:15:0328095NZDCADsell100 / 1000.000000.800662022.09.02 12:15:03filledYearAI
2022.09.02 12:15:0328096NZDCADsell100 / 1000.000000.800662022.09.02 12:15:03filledYearAI
成交
时间 成交 交易品种 类型 趋势 交易量 价位 订单 手续费 库存费 盈利 结余 注释
2010.01.01 00:00:001balance0.000.002 000.002 000.00
2010.01.20 11:15:012AUDNZDsellin0.011.263202-0.040.000.001 999.96YearAI
2010.01.25 01:30:3622AUDNZDbuyout0.011.2659422-0.040.06-1.961 998.02tp 1.26598
2010.01.20 11:15:013AUDNZDsellin0.011.263203-0.040.000.001 997.98YearAI
2010.01.25 01:31:1424AUDNZDbuyout0.011.2658424-0.040.06-1.881 996.12tp 1.26584
2010.01.20 11:15:014AUDNZDsellin0.011.263204-0.040.000.001 996.08YearAI
2010.01.25 06:26:1326AUDNZDbuyout0.011.2652226-0.040.06-1.451 994.65tp 1.26523
2010.01.20 11:45:015AUDNZDsellin0.011.264835-0.040.000.001 994.61YearAI
2010.01.25 16:35:3428AUDNZDbuyout0.011.2654228-0.040.06-0.421 994.21tp 1.26549
2010.01.20 11:45:016AUDNZDsellin0.011.264836-0.040.000.001 994.17YearAI
2010.01.25 16:35:3429AUDNZDbuyout0.011.2654229-0.040.06-0.421 993.77tp 1.26543
2010.01.20 11:45:017AUDNZDsellin0.011.264837-0.040.000.001 993.73YearAI
2010.01.27 21:00:3834AUDNZDbuyout0.011.2672634-0.040.08-1.721 992.05tp 1.26737
2010.01.20 12:15:018AUDNZDsellin0.011.265628-0.040.000.001 992.01YearAI
2010.01.21 16:43:3613AUDNZDbuyout0.011.2636213-0.040.041.441 993.45tp 1.26364
2010.01.20 12:15:019AUDNZDsellin0.011.265629-0.040.000.001 993.41YearAI
2010.01.28 09:05:3237AUDNZDbuyout0.011.2672437-0.040.11-1.161 992.32tp 1.26726
2010.01.21 10:45:0110AUDNZDsellin0.031.2675110-0.110.000.001 992.21YearAI
2010.01.25 01:30:3623AUDNZDbuyout0.031.2659423-0.110.063.361 995.52tp 1.26598
2010.01.21 10:45:0111AUDNZDsellin0.031.2675111-0.110.000.001 995.41YearAI
2010.01.25 01:31:1425AUDNZDbuyout0.031.2658425-0.110.063.581 998.94tp 1.26584
2010.01.21 10:45:0112AUDNZDsellin0.031.2675112-0.110.000.001 998.83YearAI
2010.01.25 06:26:1327AUDNZDbuyout0.031.2652227-0.110.064.922 003.70tp 1.26523
2010.01.22 11:00:0014AUDNZDsellin0.031.2704214-0.110.000.002 003.59YearAI
2010.01.25 16:35:3430AUDNZDbuyout0.031.2654230-0.110.0310.722 014.23tp 1.26549
2010.01.22 11:00:0115AUDNZDsellin0.011.2704215-0.040.000.002 014.19YearAI
2010.01.28 09:05:2436AUDNZDbuyout0.011.2673336-0.040.062.212 016.42tp 1.26735
2010.01.22 11:00:0116AUDNZDsellin0.031.2704216-0.110.000.002 016.31YearAI
2010.01.28 09:05:3238AUDNZDbuyout0.031.2672438-0.110.196.812 023.20tp 1.26726
2010.01.22 11:00:0117AUDNZDsellin0.031.2704217-0.110.000.002 023.09YearAI
2010.01.25 16:35:3431AUDNZDbuyout0.031.2654231-0.110.0310.722 033.73tp 1.26543
2010.01.22 11:00:0118AUDNZDsellin0.031.2704518-0.110.000.002 033.62YearAI
2010.01.27 21:00:3835AUDNZDbuyout0.031.2672635-0.110.096.772 040.37tp 1.26737
2010.01.22 14:45:0119AUDNZDsellin0.011.2707219-0.040.000.002 040.33YearAI
2010.01.28 09:13:4543AUDNZDbuyout0.011.2666243-0.040.062.922 043.27tp 1.26663
2010.01.22 15:30:0120AUDNZDsellin0.011.2709020-0.040.000.002 043.23YearAI
2010.01.28 09:11:3441AUDNZDbuyout0.011.2669141-0.040.062.852 046.10tp 1.26692
2010.01.22 15:45:0021AUDNZDsellin0.011.2712921-0.040.000.002 046.06YearAI
2010.01.28 09:13:3342AUDNZDbuyout0.011.2668542-0.040.063.172 049.25tp 1.26686
2010.01.26 15:45:0032AUDNZDsellin0.011.2726132-0.040.000.002 049.21YearAI
2010.01.28 09:05:3440AUDNZDbuyout0.011.2671340-0.040.043.912 053.12tp 1.26715
2010.01.26 15:45:0133AUDNZDsellin0.011.2726133-0.040.000.002 053.08YearAI
2010.01.28 09:05:3439AUDNZDbuyout0.011.2671739-0.040.043.882 056.96tp 1.26717
2010.02.02 04:45:0044AUDCADbuyin0.010.9380644-0.040.000.002 056.92YearAI
2010.02.03 14:15:0076AUDCADsellout0.010.9411076-0.04-0.022.872 059.73YearAI
2010.02.02 04:45:0045AUDCADbuyin0.010.9380645-0.040.000.002 059.69YearAI
2010.02.03 10:30:0174AUDCADsellout0.010.9400274-0.04-0.021.862 061.49YearAI
2010.02.02 04:45:0046AUDCADbuyin0.010.9380646-0.040.000.002 061.45YearAI
2010.02.03 10:15:0272AUDCADsellout0.010.9398972-0.04-0.021.732 063.12YearAI
2010.02.02 05:00:0047AUDNZDbuyin0.011.2488247-0.040.000.002 063.08YearAI
2010.02.03 06:15:0365AUDNZDsellout0.011.2460765-0.04-0.03-1.952 061.06YearAI
2010.02.02 05:00:0148AUDNZDbuyin0.011.2488048-0.040.000.002 061.02YearAI
2010.02.03 22:45:3777AUDNZDsellout0.011.2545177-0.04-0.034.032 064.98tp 1.25423
2010.02.02 08:45:0049AUDCADbuyin0.010.9331449-0.040.000.002 064.94YearAI
2010.02.03 01:45:0163AUDCADsellout0.010.9379463-0.04-0.024.542 069.42YearAI
2010.02.02 09:15:0050AUDCADbuyin0.010.9318550-0.040.000.002 069.38YearAI
2010.02.03 06:45:0066AUDCADsellout0.010.9377066-0.04-0.025.532 074.85YearAI
2010.02.02 09:30:0051AUDCADbuyin0.010.9316551-0.040.000.002 074.81YearAI
2010.02.03 08:30:0167AUDCADsellout0.010.9378767-0.04-0.025.892 080.64YearAI
2010.02.02 11:45:0052AUDCADbuyin0.010.9301652-0.040.000.002 080.60YearAI
2010.02.03 10:00:0070AUDCADsellout0.010.9392870-0.04-0.028.642 089.18YearAI
2010.02.02 11:45:0053AUDCADbuyin0.030.9301653-0.110.000.002 089.07YearAI
2010.02.03 14:15:0075AUDCADsellout0.030.9411275-0.11-0.0731.002 119.89YearAI
2010.02.02 11:45:0054AUDCADbuyin0.030.9301654-0.110.000.002 119.78YearAI
2010.02.03 10:30:0173AUDCADsellout0.030.9400473-0.11-0.0728.092 147.69YearAI
2010.02.02 11:45:0055AUDCADbuyin0.010.9301655-0.040.000.002 147.65YearAI
2010.02.09 10:30:0084AUDCADsellout0.010.9328684-0.04-0.152.532 149.99YearAI
2010.02.02 11:45:0156AUDCADbuyin0.010.9301656-0.040.000.002 149.95YearAI
2010.02.03 08:45:0169AUDCADsellout0.010.9383069-0.04-0.027.712 157.60YearAI
2010.02.02 11:45:0157AUDCADbuyin0.010.9301557-0.040.000.002 157.56YearAI
2010.02.09 06:30:0181AUDCADsellout0.010.9304681-0.04-0.150.292 157.66YearAI
2010.02.02 11:45:0158AUDCADbuyin0.010.9301558-0.040.000.002 157.62YearAI
2010.02.09 15:45:0085AUDCADsellout0.010.9344085-0.04-0.153.982 161.41YearAI
2010.02.02 11:45:0159AUDCADbuyin0.030.9301559-0.110.000.002 161.30YearAI
2010.02.03 10:15:0271AUDCADsellout0.030.9399471-0.11-0.0727.832 188.95YearAI
2010.02.02 11:45:0160AUDCADbuyin0.010.9301560-0.040.000.002 188.91YearAI
2010.02.09 08:45:0083AUDCADsellout0.010.9316783-0.04-0.151.422 190.14YearAI
2010.02.02 16:45:0361AUDNZDbuyin0.031.2440061-0.110.000.002 190.03YearAI
2010.02.03 06:15:0364AUDNZDsellout0.031.2460764-0.11-0.084.412 194.25YearAI
2010.02.02 17:30:0362AUDNZDbuyin0.011.2430762-0.040.000.002 194.21YearAI
2010.02.03 08:30:0468AUDNZDsellout0.011.2465668-0.04-0.032.492 196.63YearAI
2010.02.04 17:45:0078AUDCADbuyin0.010.9279878-0.040.000.002 196.59YearAI
2010.02.09 08:30:0082AUDCADsellout0.010.9310882-0.04-0.062.902 199.39YearAI
2010.02.04 17:45:0079AUDCADbuyin0.010.9279879-0.040.000.002 199.35YearAI
2010.02.09 06:30:0080AUDCADsellout0.010.9304580-0.04-0.062.312 201.56YearAI
2010.02.11 02:15:0186AUDNZDsellin0.011.2703386-0.040.000.002 201.52YearAI
2010.02.12 11:04:1691AUDNZDbuyout0.011.2713991-0.040.01-0.742 200.75tp 1.27141
2010.02.11 23:00:0187AUDNZDsellin0.031.2732587-0.110.000.002 200.64YearAI
2010.02.12 11:04:1692AUDNZDbuyout0.031.2713992-0.110.033.882 204.44tp 1.27141
2010.02.11 23:00:0188AUDNZDsellin0.011.2732588-0.040.000.002 204.40YearAI
2010.02.12 10:59:3590AUDNZDbuyout0.011.2724790-0.040.010.542 204.91tp 1.27250
2010.02.11 23:30:0489AUDNZDsellin0.011.2749289-0.040.000.002 204.87YearAI
2010.02.16 06:40:1893AUDNZDbuyout0.011.2714293-0.040.032.462 207.32tp 1.27147
2010.02.17 14:30:0094AUDCADsellin0.010.9426694-0.040.000.002 207.28YearAI
2010.02.17 23:04:3995AUDCADbuyout0.010.9402795-0.040.002.282 209.52tp 0.94031
2010.02.19 13:45:0196AUDNZDsellin0.011.2831296-0.040.000.002 209.48YearAI
2010.02.25 13:24:04112AUDNZDbuyout0.011.28652112-0.040.06-2.352 207.15tp 1.28654
2010.02.19 13:45:0197AUDNZDsellin0.011.2831297-0.040.000.002 207.11YearAI
2010.02.25 13:24:12115AUDNZDbuyout0.011.28650115-0.040.06-2.342 204.79tp 1.28650
2010.02.19 13:45:0198AUDNZDsellin0.011.2831298-0.040.000.002 204.75YearAI
2010.02.25 15:02:39118AUDNZDbuyout0.011.28642118-0.040.06-2.272 202.50tp 1.28642
2010.02.19 14:45:0099AUDNZDsellin0.011.2847099-0.040.000.002 202.46YearAI
2010.02.25 15:04:04123AUDNZDbuyout0.011.28621123-0.040.06-1.042 201.44tp 1.28622
2010.02.19 15:15:01100AUDNZDsellin0.031.28563100-0.110.000.002 201.33YearAI
2010.02.25 13:24:12116AUDNZDbuyout0.031.28650116-0.110.19-1.802 199.61tp 1.28650
2010.02.19 15:30:01101AUDNZDsellin0.011.28607101-0.040.000.002 199.57YearAI
2010.02.25 15:04:04121AUDNZDbuyout0.011.28624121-0.040.06-0.122 199.47tp 1.28624
2010.02.19 15:30:01102AUDNZDsellin0.031.28607102-0.110.000.002 199.36YearAI
2010.02.25 13:24:04113AUDNZDbuyout0.031.28652113-0.110.19-0.932 198.51tp 1.28654
2010.02.19 15:30:01103AUDNZDsellin0.031.28607103-0.110.000.002 198.40YearAI
2010.02.25 15:02:39119AUDNZDbuyout0.031.28642119-0.110.19-0.722 197.76tp 1.28642
2010.02.24 10:30:01104AUDNZDsellin0.031.28806104-0.110.000.002 197.65YearAI
2010.02.25 15:04:04124AUDNZDbuyout0.031.28621124-0.110.103.812 201.45tp 1.28622
2010.02.24 13:00:01105AUDNZDsellin0.081.28887105-0.280.000.002 201.17YearAI
2010.02.25 13:24:12117AUDNZDbuyout0.081.28650117-0.280.2713.102 214.26tp 1.28650
2010.02.24 14:15:01106AUDNZDsellin0.081.28934106-0.280.000.002 213.98YearAI
2010.02.25 13:24:04114AUDNZDbuyout0.081.28652114-0.280.2715.592 229.56tp 1.28654
2010.02.24 14:15:01107AUDNZDsellin0.011.28934107-0.040.000.002 229.52YearAI
2010.02.25 16:22:37127AUDNZDbuyout0.011.28450127-0.040.033.332 232.84tp 1.28450
2010.02.24 14:15:01108AUDNZDsellin0.081.28934108-0.280.000.002 232.56YearAI
2010.02.25 15:02:39120AUDNZDbuyout0.081.28642120-0.280.2716.032 248.58tp 1.28642
2010.02.24 14:15:01109AUDNZDsellin0.011.28934109-0.040.000.002 248.54YearAI
2010.02.25 15:10:01126AUDNZDbuyout0.011.28602126-0.040.032.282 250.81tp 1.28603
2010.02.24 15:45:00110AUDNZDsellin0.031.29060110-0.110.000.002 250.70YearAI
2010.02.25 15:04:04122AUDNZDbuyout0.031.28624122-0.110.108.972 259.66tp 1.28624
2010.02.25 02:45:01111AUDNZDsellin0.081.29072111-0.280.000.002 259.38YearAI
2010.02.25 15:04:04125AUDNZDbuyout0.081.28621125-0.280.0024.752 283.85tp 1.28622
2010.03.02 09:15:01128NZDCADbuyin0.020.72155128-0.070.000.002 283.78YearAI
2010.03.05 07:59:41169NZDCADsellout0.020.71127169-0.07-0.04-19.922 263.75tp 0.71125
2010.03.03 09:15:01129AUDNZDsellin0.011.30208129-0.040.000.002 263.71YearAI
2010.03.08 00:52:00200AUDNZDbuyout0.011.29934200-0.040.051.912 265.63tp 1.30094
2010.03.03 09:15:01130AUDNZDsellin0.011.30208130-0.040.000.002 265.59YearAI
2010.03.08 00:52:00201AUDNZDbuyout0.011.29934201-0.040.051.912 267.51tp 1.30116
2010.03.03 09:15:01131AUDNZDsellin0.011.30208131-0.040.000.002 267.47YearAI
2010.03.05 16:37:38192AUDNZDbuyout0.011.30413192-0.040.04-1.432 266.04tp 1.30415
2010.03.03 10:15:01132NZDCADbuyin0.020.71594132-0.070.000.002 265.97YearAI
2010.03.05 07:55:32167NZDCADsellout0.020.71031167-0.07-0.03-10.912 254.96tp 0.71030
2010.03.03 10:30:01133NZDCADbuyin0.040.71490133-0.140.000.002 254.82YearAI
2010.03.05 07:59:41170NZDCADsellout0.040.71127170-0.14-0.04-14.072 240.57tp 0.71125
2010.03.03 11:15:01134AUDNZDsellin0.011.30261134-0.040.000.002 240.53YearAI
2010.03.05 14:54:35179AUDNZDbuyout0.011.30708179-0.040.04-3.102 237.43tp 1.30709
2010.03.03 11:15:01135NZDCADbuyin0.020.71395135-0.070.000.002 237.36YearAI
2010.03.05 15:43:54188NZDCADsellout0.020.71559188-0.07-0.033.192 240.45tp 0.71559
2010.03.03 11:15:01136NZDCADbuyin0.020.71395136-0.070.000.002 240.38YearAI
2010.03.05 15:32:34184NZDCADsellout0.020.71434184-0.07-0.030.762 241.04tp 0.71433
2010.03.03 11:15:01137NZDCADbuyin0.020.71395137-0.070.000.002 240.97YearAI
2010.03.05 15:43:59189NZDCADsellout0.020.71561189-0.07-0.033.232 244.10tp 0.71560
2010.03.03 11:15:02138NZDCADbuyin0.020.71395138-0.070.000.002 244.03YearAI
2010.03.05 15:36:17185NZDCADsellout0.020.71476185-0.07-0.031.582 245.51tp 0.71474
2010.03.03 11:15:02139NZDCADbuyin0.020.71395139-0.070.000.002 245.44YearAI
2010.03.05 15:36:33186NZDCADsellout0.020.71510186-0.07-0.032.242 247.58tp 0.71506
2010.03.03 11:30:01140AUDNZDsellin0.011.30379140-0.040.000.002 247.54YearAI
2010.03.05 17:19:15194AUDNZDbuyout0.011.30320194-0.040.040.412 247.95tp 1.30322
2010.03.03 11:30:01141AUDNZDsellin0.011.30379141-0.040.000.002 247.91YearAI
2010.03.05 19:54:34197AUDNZDbuyout0.011.30246197-0.040.040.932 248.84tp 1.30249
2010.03.03 11:30:01142AUDNZDsellin0.011.30379142-0.040.000.002 248.80YearAI
2010.03.05 19:51:28196AUDNZDbuyout0.011.30286196-0.040.040.652 249.45tp 1.30288
2010.03.03 11:30:01143AUDNZDsellin0.011.30379143-0.040.000.002 249.41YearAI
2010.03.05 19:26:20195AUDNZDbuyout0.011.30303195-0.040.040.532 249.94tp 1.30304
2010.03.03 12:00:01144AUDNZDsellin0.011.30396144-0.040.000.002 249.90YearAI
2010.03.08 00:52:00202AUDNZDbuyout0.011.29934202-0.040.053.222 253.13tp 1.30110
2010.03.03 12:15:01145AUDNZDsellin0.011.30594145-0.040.000.002 253.09YearAI
2010.03.05 16:36:26191AUDNZDbuyout0.011.30516191-0.040.040.542 253.63tp 1.30519
2010.03.03 12:45:01146NZDCADbuyin0.020.71310146-0.070.000.002 253.56YearAI
2010.03.05 15:30:03183NZDCADsellout0.020.71337183-0.07-0.030.532 253.99YearAI
2010.03.03 12:45:01147NZDCADbuyin0.020.71310147-0.070.000.002 253.92YearAI
2010.03.08 00:01:00198NZDCADsellout0.020.71821198-0.07-0.049.932 263.74tp 0.71780
2010.03.03 12:45:01148NZDCADbuyin0.020.71310148-0.070.000.002 263.67YearAI
2010.03.05 14:56:01182NZDCADsellout0.020.71350182-0.07-0.030.782 264.35tp 0.71350
2010.03.03 13:15:01149NZDCADbuyin0.020.71286149-0.070.000.002 264.28YearAI
2010.03.05 13:51:25178NZDCADsellout0.020.71317178-0.07-0.030.602 264.78tp 0.71317
2010.03.03 13:45:01150AUDNZDsellin0.011.30650150-0.040.000.002 264.74YearAI
2010.03.05 15:54:13190AUDNZDbuyout0.011.30588190-0.040.040.432 265.17tp 1.30588
2010.03.03 14:15:00151NZDCADbuyin0.020.71238151-0.070.000.002 265.10YearAI
2010.03.05 13:42:37177NZDCADsellout0.020.71279177-0.07-0.030.792 265.79tp 0.71279
2010.03.03 14:45:01152NZDCADbuyin0.020.71190152-0.070.000.002 265.72YearAI
2010.03.05 08:45:01174NZDCADsellout0.020.71210174-0.07-0.030.392 266.01YearAI
2010.03.03 15:15:01153NZDCADbuyin0.020.71134153-0.070.000.002 265.94YearAI
2010.03.05 08:00:00172NZDCADsellout0.020.71148172-0.07-0.030.272 266.11YearAI
2010.03.03 15:45:01154AUDNZDsellin0.031.30918154-0.110.000.002 266.00YearAI
2010.03.08 00:52:00203AUDNZDbuyout0.031.29934203-0.110.1620.582 286.63tp 1.30094
2010.03.04 06:30:02155NZDCADbuyin0.020.71079155-0.070.000.002 286.56YearAI
2010.03.08 00:01:30199NZDCADsellout0.020.71828199-0.07-0.0214.562 301.03tp 0.71828
2010.03.04 07:45:00156AUDCADbuyin0.010.92888156-0.040.000.002 300.99YearAI
2010.03.05 08:30:00173AUDCADsellout0.010.92904173-0.04-0.020.162 301.09YearAI
2010.03.04 16:30:01157AUDNZDsellin0.011.31036157-0.040.000.002 301.05YearAI
2010.03.05 08:59:35175AUDNZDbuyout0.011.30786175-0.040.011.732 302.75tp 1.30788
2010.03.04 16:30:01158AUDNZDsellin0.011.31036158-0.040.000.002 302.71YearAI
2010.03.05 14:54:35180AUDNZDbuyout0.011.30708180-0.040.012.272 304.95tp 1.30708
2010.03.04 16:30:02159AUDNZDsellin0.011.31036159-0.040.000.002 304.91YearAI
2010.03.08 00:52:00204AUDNZDbuyout0.011.29934204-0.040.027.682 312.57tp 1.30029
2010.03.04 16:30:02160AUDNZDsellin0.031.31037160-0.110.000.002 312.46YearAI
2010.03.08 00:52:00205AUDNZDbuyout0.031.29934205-0.110.0623.072 335.48tp 1.30116
2010.03.04 16:30:02161AUDNZDsellin0.031.31037161-0.110.000.002 335.37YearAI
2010.03.05 16:37:38193AUDNZDbuyout0.031.30413193-0.110.0313.052 348.34tp 1.30415
2010.03.04 16:45:01162AUDNZDsellin0.031.31077162-0.110.000.002 348.23YearAI
2010.03.05 14:54:35181AUDNZDbuyout0.031.30708181-0.110.037.682 355.83tp 1.30709
2010.03.04 17:30:00163AUDCADbuyin0.010.92779163-0.040.000.002 355.79YearAI
2010.03.05 09:00:00176AUDCADsellout0.010.93035176-0.04-0.022.482 358.21YearAI
2010.03.04 17:30:00164NZDCADbuyin0.090.70699164-0.320.000.002 357.89YearAI
2010.03.05 07:59:41171NZDCADsellout0.090.71127171-0.32-0.0237.332 394.88tp 0.71125
2010.03.04 17:30:00165NZDCADbuyin0.040.70699165-0.140.000.002 394.74YearAI
2010.03.05 07:55:32168NZDCADsellout0.040.71031168-0.14-0.0112.872 407.46tp 0.71030
2010.03.04 17:30:00166NZDCADbuyin0.040.70699166-0.140.000.002 407.32YearAI
2010.03.05 15:36:33187NZDCADsellout0.040.71510187-0.14-0.0131.602 438.77tp 0.71506
2010.03.16 15:30:01206AUDNZDbuyin0.011.29291206-0.040.000.002 438.73YearAI
2010.03.17 11:45:01209AUDNZDsellout0.011.29348209-0.04-0.030.412 439.07YearAI
2010.03.16 23:00:02207AUDNZDbuyin0.011.29063207-0.040.000.002 439.03YearAI
2010.03.17 11:00:01208AUDNZDsellout0.011.29254208-0.04-0.031.362 440.32YearAI
2010.03.18 12:45:01210AUDNZDbuyin0.011.28719210-0.040.000.002 440.28YearAI
2010.03.19 06:00:01211AUDNZDsellout0.011.28873211-0.04-0.031.102 441.31YearAI
2010.03.25 15:00:01212AUDNZDbuyin0.011.28683212-0.040.000.002 441.27YearAI
2010.03.29 12:00:01215AUDNZDsellout0.011.28697215-0.04-0.060.102 441.27YearAI
2010.03.26 19:00:01213AUDNZDbuyin0.011.28300213-0.040.000.002 441.23YearAI
2010.03.29 01:45:04214AUDNZDsellout0.011.28495214-0.04-0.031.372 442.53YearAI
2010.03.29 22:15:00216AUDCADsellin0.010.93634216-0.040.000.002 442.49YearAI
2010.03.30 15:48:25218AUDCADbuyout0.010.93542218-0.040.010.902 443.36tp 0.93542
2010.03.30 05:15:00217AUDCADsellin0.010.93750217-0.040.000.002 443.32YearAI
2010.03.30 15:58:34219AUDCADbuyout0.010.93483219-0.040.002.632 445.91tp 0.93484
2010.04.01 03:45:02220NZDCADbuyin0.020.71447220-0.070.000.002 445.84YearAI
2010.04.02 10:45:03223NZDCADsellout0.020.71524223-0.07-0.011.522 447.28YearAI
2010.04.01 03:45:02221NZDCADbuyin0.020.71447221-0.070.000.002 447.21YearAI
2010.04.02 08:32:03222NZDCADsellout0.020.71502222-0.07-0.011.092 448.22YearAI
2010.04.05 02:45:01224NZDCADbuyin0.020.71116224-0.070.000.002 448.15YearAI
2010.04.06 20:15:04289NZDCADsellout0.020.70672289-0.07-0.01-8.882 439.19YearAI
2010.04.05 03:00:01225NZDCADbuyin0.020.71059225-0.070.000.002 439.12YearAI
2010.04.06 20:13:55286NZDCADsellout0.020.70636286-0.07-0.01-8.462 430.58tp 0.70636
2010.04.05 03:00:01226NZDCADbuyin0.020.71059226-0.070.000.002 430.51YearAI
2010.04.06 21:15:04291NZDCADsellout0.020.70730291-0.07-0.01-6.582 423.85YearAI
2010.04.05 03:00:01227NZDCADbuyin0.020.71059227-0.070.000.002 423.78YearAI
2010.04.06 19:18:03284NZDCADsellout0.020.70563284-0.07-0.01-9.912 413.79tp 0.70561
2010.04.05 04:00:04228AUDNZDsellin0.011.30403228-0.040.000.002 413.75YearAI
2010.04.06 18:41:33271AUDNZDbuyout0.011.31808271-0.040.01-9.862 403.86tp 1.31808
2010.04.05 04:15:03229AUDNZDsellin0.011.30444229-0.040.000.002 403.82YearAI
2010.04.06 18:43:27279AUDNZDbuyout0.011.31762279-0.040.01-9.262 394.53tp 1.31765
2010.04.05 06:45:08230AUDNZDsellin0.011.30647230-0.040.000.002 394.49YearAI
2010.04.06 18:41:35275AUDNZDbuyout0.011.31801275-0.040.01-8.102 386.36tp 1.31801
2010.04.05 13:45:01231NZDCADbuyin0.020.70623231-0.070.000.002 386.29YearAI
2010.04.06 18:16:27268NZDCADsellout0.020.70357268-0.07-0.01-5.322 380.89tp 0.70350
2010.04.05 14:15:03232AUDNZDsellin0.031.30733232-0.110.000.002 380.78YearAI
2010.04.06 18:43:27280AUDNZDbuyout0.031.31762280-0.110.03-21.682 359.02tp 1.31765
2010.04.05 14:45:02233AUDNZDsellin0.011.30846233-0.040.000.002 358.98YearAI
2010.04.07 13:48:31294AUDNZDbuyout0.011.31233294-0.040.02-2.732 356.23tp 1.31236
2010.04.05 15:15:01234AUDNZDsellin0.031.31026234-0.110.000.002 356.12YearAI
2010.04.06 18:41:35276AUDNZDbuyout0.031.31801276-0.110.03-16.322 339.72tp 1.31801
2010.04.05 15:15:01235AUDNZDsellin0.031.31026235-0.110.000.002 339.61YearAI
2010.04.06 18:41:33272AUDNZDbuyout0.031.31808272-0.110.03-16.472 323.06tp 1.31808
2010.04.05 21:15:02236NZDCADbuyin0.040.70378236-0.140.000.002 322.92YearAI
2010.04.06 20:13:55287NZDCADsellout0.040.70636287-0.14-0.0110.322 333.09tp 0.70636
2010.04.05 21:15:02237NZDCADbuyin0.020.70378237-0.070.000.002 333.02YearAI
2010.04.07 20:09:33306NZDCADsellout0.020.71144306-0.07-0.0215.292 348.22tp 0.71144
2010.04.06 02:30:00238AUDCADbuyin0.010.92137238-0.040.000.002 348.18YearAI
2010.04.06 06:29:39240AUDCADsellout0.010.92349240-0.040.002.112 350.25tp 0.92341
2010.04.06 02:30:00239AUDCADbuyin0.010.92137239-0.040.000.002 350.21YearAI
2010.04.06 08:15:00244AUDCADsellout0.010.92444244-0.040.003.062 353.23YearAI
2010.04.06 06:45:01241AUDNZDsellin0.081.31134241-0.280.000.002 352.95YearAI
2010.04.06 18:43:27281AUDNZDbuyout0.081.31762281-0.280.00-35.292 317.38tp 1.31765
2010.04.06 07:00:01242AUDNZDsellin0.011.31174242-0.040.000.002 317.34YearAI
2010.04.07 15:35:59299AUDNZDbuyout0.011.31067299-0.040.010.762 318.07tp 1.31068
2010.04.06 07:15:01243AUDNZDsellin0.031.31306243-0.110.000.002 317.96YearAI
2010.04.07 13:48:31295AUDNZDbuyout0.031.31233295-0.110.031.552 319.43tp 1.31236
2010.04.06 08:30:01245NZDCADbuyin0.040.70183245-0.140.000.002 319.29YearAI
2010.04.06 18:16:27269NZDCADsellout0.040.70357269-0.140.006.952 326.10tp 0.70350
2010.04.06 08:30:01246NZDCADbuyin0.020.70183246-0.070.000.002 326.03YearAI
2010.04.07 14:15:02297NZDCADsellout0.020.70801297-0.07-0.0112.332 338.28YearAI
2010.04.06 08:30:01247NZDCADbuyin0.040.70183247-0.140.000.002 338.14YearAI
2010.04.06 21:15:03290NZDCADsellout0.040.70730290-0.140.0021.872 359.87YearAI
2010.04.06 08:30:01248NZDCADbuyin0.020.70183248-0.070.000.002 359.80YearAI
2010.04.06 18:30:04270NZDCADsellout0.020.70376270-0.070.003.862 363.59YearAI
2010.04.06 08:30:02249NZDCADbuyin0.040.70183249-0.140.000.002 363.45YearAI
2010.04.06 20:15:04288NZDCADsellout0.040.70672288-0.140.0019.562 382.87YearAI
2010.04.06 08:30:02250NZDCADbuyin0.020.70183250-0.070.000.002 382.80YearAI
2010.04.07 16:45:01304NZDCADsellout0.020.70977304-0.07-0.0115.852 398.57YearAI
2010.04.06 08:30:02251NZDCADbuyin0.020.70183251-0.070.000.002 398.50YearAI
2010.04.07 13:30:04292NZDCADsellout0.020.70658292-0.07-0.019.502 407.92YearAI
2010.04.06 08:30:02252NZDCADbuyin0.040.70183252-0.140.000.002 407.78YearAI
2010.04.06 19:18:03285NZDCADsellout0.040.70563285-0.140.0015.182 422.82tp 0.70561
2010.04.06 09:30:01253AUDNZDsellin0.081.31621253-0.280.000.002 422.54YearAI
2010.04.06 18:41:35277AUDNZDbuyout0.081.31801277-0.280.00-10.112 412.15tp 1.31801
2010.04.06 09:30:01254AUDNZDsellin0.191.31621254-0.670.000.002 411.48YearAI
2010.04.06 18:43:27282AUDNZDbuyout0.191.31762282-0.670.00-18.822 391.99tp 1.31765
2010.04.06 09:30:01255AUDNZDsellin0.081.31621255-0.280.000.002 391.71YearAI
2010.04.06 18:41:33273AUDNZDbuyout0.081.31808273-0.280.00-10.502 380.93tp 1.31808
2010.04.06 09:45:01256AUDNZDsellin0.011.31695256-0.040.000.002 380.89YearAI
2010.04.07 18:59:21305AUDNZDbuyout0.011.31010305-0.040.014.862 385.72tp 1.31014
2010.04.06 09:45:01257AUDNZDsellin0.031.31695257-0.110.000.002 385.61YearAI
2010.04.07 15:35:59300AUDNZDbuyout0.031.31067300-0.110.0313.342 398.87tp 1.31068
2010.04.06 09:45:01258NZDCADbuyin0.020.70102258-0.070.000.002 398.80YearAI
2010.04.07 14:38:25298NZDCADsellout0.020.70900298-0.07-0.0115.912 414.63tp 0.70899
2010.04.06 10:00:01259NZDCADbuyin0.020.69947259-0.070.000.002 414.56YearAI
2010.04.07 13:45:03293NZDCADsellout0.020.70770293-0.07-0.0116.442 430.92YearAI
2010.04.06 10:15:01260AUDNZDsellin0.011.31737260-0.040.000.002 430.88YearAI
2010.04.07 15:39:04303AUDNZDbuyout0.011.30952303-0.040.015.572 436.42tp 1.30952
2010.04.06 10:30:02261AUDNZDsellin0.011.31857261-0.040.000.002 436.38YearAI
2010.04.07 15:37:36301AUDNZDbuyout0.011.31048301-0.040.015.732 442.08tp 1.31048
2010.04.06 10:30:02262AUDNZDsellin0.071.31857262-0.250.000.002 441.83YearAI
2010.04.07 13:48:31296AUDNZDbuyout0.071.31233296-0.250.0830.832 472.49tp 1.31236
2010.04.06 11:00:02263AUDNZDsellin0.011.32057263-0.040.000.002 472.45YearAI
2010.04.09 08:23:27307AUDNZDbuyout0.011.31048307-0.040.057.152 479.61tp 1.31048
2010.04.06 11:00:02264AUDNZDsellin0.011.32057264-0.040.000.002 479.57YearAI
2010.04.07 15:38:18302AUDNZDbuyout0.011.31003302-0.040.017.472 487.01tp 1.31005
2010.04.06 11:45:02265AUDNZDsellin0.161.32175265-0.560.000.002 486.45YearAI
2010.04.06 18:41:35278AUDNZDbuyout0.161.31801278-0.560.0042.012 527.90tp 1.31801
2010.04.06 14:15:01266AUDNZDsellin0.381.32199266-1.330.000.002 526.57YearAI
2010.04.06 18:43:27283AUDNZDbuyout0.381.31762283-1.330.00116.632 641.87tp 1.31765
2010.04.06 15:00:00267AUDNZDsellin0.151.32265267-0.530.000.002 641.34YearAI
2010.04.06 18:41:33274AUDNZDbuyout0.151.31808274-0.530.0048.122 688.93tp 1.31808
2010.04.09 15:45:00308NZDCADsellin0.020.71905308-0.070.000.002 688.86YearAI
2010.04.12 11:05:36309NZDCADbuyout0.020.71664309-0.07-0.034.802 693.56tp 0.71666
2010.04.16 17:00:00310AUDCADsellin0.020.93909310-0.070.000.002 693.49YearAI
2010.04.19 05:36:31311AUDCADbuyout0.020.93431311-0.070.019.412 702.84tp 0.93431
2010.04.19 08:15:02312NZDCADsellin0.020.72071312-0.070.000.002 702.77YearAI
2010.04.19 10:07:28314NZDCADbuyout0.020.71833314-0.070.004.682 707.38tp 0.71834
2010.04.19 08:30:01313AUDNZDbuyin0.021.29621313-0.070.000.002 707.31YearAI
2010.04.19 22:15:04316AUDNZDsellout0.021.29979316-0.070.005.082 712.32YearAI
2010.04.19 12:30:01315NZDCADsellin0.020.72245315-0.070.000.002 712.25YearAI
2010.04.19 23:45:30319NZDCADbuyout0.020.71926319-0.070.006.292 718.47tp 0.71948
2010.04.19 22:30:01317NZDCADsellin0.020.72368317-0.070.000.002 718.40YearAI
2010.04.19 23:45:23318NZDCADbuyout0.020.71976318-0.070.007.732 726.06tp 0.71984
2010.04.23 09:30:00320AUDCADbuyin0.020.91874320-0.070.000.002 725.99YearAI
2010.04.23 13:01:02323AUDCADsellout0.020.92439323-0.070.0011.252 737.17tp 0.92439
2010.04.23 09:30:00321AUDCADbuyin0.020.91874321-0.070.000.002 737.10YearAI
2010.04.23 13:01:02322AUDCADsellout0.020.92437322-0.070.0011.222 748.25tp 0.92437
2010.04.26 08:45:02324AUDNZDbuyin0.021.28929324-0.070.000.002 748.18YearAI
2010.04.26 10:30:01325AUDNZDsellout0.021.29242325-0.070.004.502 752.61YearAI
2010.04.26 12:30:01326NZDCADsellin0.020.72085326-0.070.000.002 752.54YearAI
2010.04.27 02:50:18333NZDCADbuyout0.020.72056333-0.07-0.030.582 753.02tp 0.72057
2010.04.26 13:15:01327AUDNZDbuyin0.021.28732327-0.070.000.002 752.95YearAI
2010.04.27 17:53:26336AUDNZDsellout0.021.28779336-0.07-0.050.672 753.50tp 1.28778
2010.04.26 13:15:01328AUDNZDbuyin0.021.28732328-0.070.000.002 753.43YearAI
2010.04.27 17:53:28337AUDNZDsellout0.021.28795337-0.07-0.050.902 754.21tp 1.28792
2010.04.26 13:15:01329NZDCADsellin0.020.72257329-0.070.000.002 754.14YearAI
2010.04.27 07:13:30334NZDCADbuyout0.020.72020334-0.07-0.034.742 758.78tp 0.72022
2010.04.26 13:15:01330NZDCADsellin0.020.72257330-0.070.000.002 758.71YearAI
2010.04.27 07:13:30335NZDCADbuyout0.020.72020335-0.07-0.034.742 763.35tp 0.72023
2010.04.26 13:15:02331NZDCADsellin0.020.72257331-0.070.000.002 763.28YearAI
2010.04.28 02:30:38339NZDCADbuyout0.020.72142339-0.07-0.052.272 765.43tp 0.72142
2010.04.26 13:15:02332NZDCADsellin0.020.72254332-0.070.000.002 765.36YearAI
2010.04.27 19:59:36338NZDCADbuyout0.020.72131338-0.07-0.032.432 767.69tp 0.72136
2010.04.30 13:30:01340NZDCADsellin0.020.73330340-0.070.000.002 767.62YearAI
2010.05.05 09:30:02394NZDCADbuyout0.020.73602394-0.07-0.06-5.302 762.19YearAI
2010.04.30 14:30:00341NZDCADsellin0.020.73587341-0.070.000.002 762.12YearAI
2010.05.03 13:23:28367NZDCADbuyout0.020.73860367-0.07-0.02-5.382 756.65tp 0.73862
2010.04.30 14:30:00342NZDCADsellin0.020.73587342-0.070.000.002 756.58YearAI
2010.05.03 21:42:32371NZDCADbuyout0.020.73783371-0.07-0.02-3.882 752.61tp 0.73783
2010.04.30 14:30:01343NZDCADsellin0.020.73589343-0.070.000.002 752.54YearAI
2010.05.04 19:59:52388NZDCADbuyout0.020.73656388-0.07-0.04-1.312 751.12tp 0.73656
2010.04.30 14:30:01344NZDCADsellin0.020.73589344-0.070.000.002 751.05YearAI
2010.05.04 06:39:18374NZDCADbuyout0.020.73693374-0.07-0.04-2.052 748.89tp 0.73693
2010.04.30 14:45:01345NZDCADsellin0.020.73748345-0.070.000.002 748.82YearAI
2010.05.04 06:39:35376NZDCADbuyout0.020.73677376-0.07-0.041.402 750.11tp 0.73679
2010.04.30 14:45:01346NZDCADsellin0.050.73748346-0.180.000.002 749.93YearAI
2010.05.05 09:30:02393NZDCADbuyout0.050.73602393-0.18-0.187.112 756.68YearAI
2010.04.30 14:45:01347NZDCADsellin0.020.73748347-0.070.000.002 756.61YearAI
2010.05.04 06:34:25373NZDCADbuyout0.020.73712373-0.07-0.040.712 757.21tp 0.73714
2010.04.30 15:15:00348NZDCADsellin0.020.73835348-0.070.000.002 757.14YearAI
2010.05.04 10:55:37384NZDCADbuyout0.020.73749384-0.07-0.041.702 758.73tp 0.73750
2010.04.30 15:30:00349AUDNZDbuyin0.021.27528349-0.070.000.002 758.66YearAI
2010.05.14 01:32:03462AUDNZDsellout0.021.25780462-0.07-0.72-24.882 732.99tp 1.25779
2010.04.30 15:30:01350AUDNZDbuyin0.021.27528350-0.070.000.002 732.92YearAI
2010.05.20 15:47:00531AUDNZDsellout0.021.23531531-0.07-1.02-53.412 678.42tp 1.23525
2010.04.30 15:30:01351NZDCADsellin0.050.73997351-0.180.000.002 678.24YearAI
2010.05.03 21:42:32372NZDCADbuyout0.050.73783372-0.18-0.0610.592 688.59tp 0.73783
2010.04.30 15:30:01352NZDCADsellin0.050.73997352-0.180.000.002 688.41YearAI
2010.05.04 06:39:18375NZDCADbuyout0.050.73693375-0.18-0.1215.012 703.12tp 0.73693
2010.04.30 15:45:00353AUDNZDbuyin0.021.27421353-0.070.000.002 703.05YearAI
2010.05.20 15:46:29527AUDNZDsellout0.021.23434527-0.07-1.02-53.332 648.63tp 1.23429
2010.04.30 16:15:00354AUDNZDbuyin0.021.27337354-0.070.000.002 648.56YearAI
2010.05.26 16:34:32571AUDNZDsellout0.021.24275571-0.07-1.22-41.102 606.17tp 1.24261
2010.04.30 16:30:00355AUDNZDbuyin0.011.27085355-0.040.000.002 606.13YearAI
2010.05.05 02:00:02392AUDNZDsellout0.011.26296392-0.04-0.09-5.692 600.31YearAI
2010.04.30 16:30:01356AUDNZDbuyin0.011.27085356-0.040.000.002 600.27YearAI
2010.05.13 07:59:35455AUDNZDsellout0.011.25477455-0.04-0.37-11.542 588.32tp 1.25475
2010.04.30 16:30:01357AUDNZDbuyin0.011.27085357-0.040.000.002 588.28YearAI
2010.05.14 01:15:02461AUDNZDsellout0.011.25700461-0.04-0.40-9.862 577.98YearAI
2010.04.30 16:30:01358NZDCADsellin0.050.74092358-0.180.000.002 577.80YearAI
2010.05.03 13:23:28368NZDCADbuyout0.050.73860368-0.18-0.0611.442 589.00tp 0.73862
2010.04.30 16:30:01359NZDCADsellin0.050.74092359-0.180.000.002 588.82YearAI
2010.05.04 19:59:52389NZDCADbuyout0.050.73656389-0.18-0.1221.312 609.83tp 0.73656
2010.04.30 17:00:00360AUDCADsellin0.020.94266360-0.070.000.002 609.76YearAI
2010.05.03 00:03:18363AUDCADbuyout0.020.93821363-0.070.018.762 618.46tp 0.93821
2010.04.30 17:00:00361AUDCADsellin0.020.94266361-0.070.000.002 618.39YearAI
2010.05.03 16:35:30370AUDCADbuyout0.020.93784370-0.070.019.502 627.83tp 0.93786
2010.04.30 17:00:00362AUDCADsellin0.020.94267362-0.070.000.002 627.76YearAI
2010.05.03 16:35:29369AUDCADbuyout0.020.93793369-0.070.019.352 637.05tp 0.93796
2010.05.03 00:15:06364AUDNZDbuyin0.021.26853364-0.070.000.002 636.98YearAI
2010.05.06 16:05:04436AUDNZDsellout0.021.25048436-0.07-0.26-26.082 610.57tp 1.25045
2010.05.03 00:15:06365AUDNZDbuyin0.021.26853365-0.070.000.002 610.50YearAI
2010.05.06 16:19:41440AUDNZDsellout0.021.25094440-0.07-0.26-25.362 584.81tp 1.25091
2010.05.03 00:15:06366AUDNZDbuyin0.021.26853366-0.070.000.002 584.74YearAI
2010.05.06 16:04:38432AUDNZDsellout0.021.25037432-0.07-0.26-26.242 558.17tp 1.25036
2010.05.04 08:15:01377AUDNZDbuyin0.021.26524377-0.070.000.002 558.10YearAI
2010.05.05 10:30:01395AUDNZDsellout0.021.26555395-0.07-0.050.442 558.42YearAI
2010.05.04 08:15:01378AUDNZDbuyin0.021.26524378-0.070.000.002 558.35YearAI
2010.05.05 17:45:01398AUDNZDsellout0.021.26561398-0.07-0.050.532 558.76YearAI
2010.05.04 08:15:01379AUDNZDbuyin0.021.26524379-0.070.000.002 558.69YearAI
2010.05.05 10:30:02396AUDNZDsellout0.021.26555396-0.07-0.050.442 559.01YearAI
2010.05.04 08:15:01380AUDNZDbuyin0.021.26524380-0.070.000.002 558.94YearAI
2010.05.05 10:30:03397AUDNZDsellout0.021.26554397-0.07-0.050.432 559.25YearAI
2010.05.04 09:15:00381AUDNZDbuyin0.041.26423381-0.140.000.002 559.11YearAI
2010.05.05 02:00:02391AUDNZDsellout0.041.26294391-0.14-0.11-3.722 555.14YearAI
2010.05.04 09:15:01382AUDNZDbuyin0.041.26423382-0.140.000.002 555.00YearAI
2010.05.14 01:15:02460AUDNZDsellout0.041.25700460-0.14-1.26-20.582 533.02YearAI
2010.05.04 09:30:01383AUDNZDbuyin0.041.26303383-0.140.000.002 532.88YearAI
2010.05.14 01:32:03463AUDNZDsellout0.041.25780463-0.14-1.26-14.892 516.59tp 1.25779
2010.05.04 11:30:01385AUDNZDbuyin0.011.26160385-0.040.000.002 516.55YearAI
2010.05.05 18:00:01399AUDNZDsellout0.011.26625399-0.04-0.033.342 519.82YearAI
2010.05.04 15:00:00386AUDNZDbuyin0.091.26070386-0.320.000.002 519.50YearAI
2010.05.05 02:00:01390AUDNZDsellout0.091.26294390-0.32-0.2414.532 533.47YearAI
2010.05.04 15:00:01387AUDNZDbuyin0.041.26070387-0.140.000.002 533.33YearAI
2010.05.13 07:59:35456AUDNZDsellout0.041.25477456-0.14-1.16-17.022 515.01tp 1.25475
2010.05.05 23:15:02400NZDCADsellin0.020.74277400-0.070.000.002 514.94YearAI
2010.05.07 12:00:24446NZDCADbuyout0.020.74187446-0.07-0.091.722 516.50tp 0.74190
2010.05.05 23:45:30401NZDCADsellin0.020.74364401-0.070.000.002 516.43YearAI
2010.05.07 12:00:22445NZDCADbuyout0.020.74243445-0.07-0.092.312 518.58tp 0.74256
2010.05.06 00:01:05402NZDCADsellin0.020.74660402-0.070.000.002 518.51YearAI
2010.05.06 22:03:35444NZDCADbuyout0.020.74380444-0.070.005.312 523.75tp 0.74388
2010.05.06 00:15:03403AUDNZDbuyin0.041.25801403-0.140.000.002 523.61YearAI
2010.05.06 16:05:04437AUDNZDsellout0.041.25048437-0.140.00-21.762 501.71tp 1.25045
2010.05.06 00:15:03404AUDNZDbuyin0.041.25801404-0.140.000.002 501.57YearAI
2010.05.06 16:19:41441AUDNZDsellout0.041.25094441-0.140.00-20.392 481.04tp 1.25091
2010.05.06 00:15:03405AUDNZDbuyin0.041.25801405-0.140.000.002 480.90YearAI
2010.05.06 16:04:38433AUDNZDsellout0.041.25037433-0.140.00-22.082 458.68tp 1.25036
2010.05.06 00:15:03406AUDNZDbuyin0.041.25801406-0.140.000.002 458.54YearAI
2010.05.20 15:47:00532AUDNZDsellout0.041.23531532-0.14-1.43-60.672 396.30tp 1.23525
2010.05.06 00:15:04407NZDCADsellin0.020.74853407-0.070.000.002 396.23YearAI
2010.05.06 15:01:36427NZDCADbuyout0.020.74516427-0.070.006.512 402.67tp 0.74520
2010.05.06 01:00:01408AUDNZDbuyin0.081.25048408-0.280.000.002 402.39YearAI
2010.05.06 16:05:04438AUDNZDsellout0.081.25048438-0.280.000.002 402.11tp 1.25045
2010.05.06 01:00:01409AUDNZDbuyin0.081.25048409-0.280.000.002 401.83YearAI
2010.05.06 16:19:41442AUDNZDsellout0.081.25094442-0.280.002.652 404.20tp 1.25091
2010.05.06 01:00:01410AUDNZDbuyin0.031.25049410-0.110.000.002 404.09YearAI
2010.05.20 15:46:29528AUDNZDsellout0.031.23434528-0.11-1.11-32.402 370.47tp 1.23429
2010.05.06 01:00:01411AUDNZDbuyin0.081.25049411-0.280.000.002 370.19YearAI
2010.05.06 16:04:38434AUDNZDsellout0.081.25037434-0.280.00-0.692 369.22tp 1.25036
2010.05.06 01:00:02412AUDNZDbuyin0.081.25049412-0.280.000.002 368.94YearAI
2010.05.14 01:15:01459AUDNZDsellout0.081.25700459-0.28-1.6837.062 404.04YearAI
2010.05.06 01:00:02413AUDNZDbuyin0.031.25048413-0.110.000.002 403.93YearAI
2010.05.26 16:34:32572AUDNZDsellout0.031.24275572-0.11-1.39-15.562 386.87tp 1.24261
2010.05.06 01:15:06414AUDNZDbuyin0.081.24936414-0.280.000.002 386.59YearAI
2010.05.14 01:32:03464AUDNZDsellout0.081.25780464-0.28-1.6848.052 432.68tp 1.25779
2010.05.06 03:45:02415AUDNZDbuyin0.071.24721415-0.250.000.002 432.43YearAI
2010.05.13 07:59:35457AUDNZDsellout0.071.25477457-0.25-1.2837.972 468.87tp 1.25475
2010.05.06 04:00:02416AUDNZDbuyin0.181.24654416-0.630.000.002 468.24YearAI
2010.05.06 16:19:41443AUDNZDsellout0.181.25094443-0.630.0057.092 524.70tp 1.25091
2010.05.06 06:00:02417NZDCADsellin0.020.74920417-0.070.000.002 524.63YearAI
2010.05.06 15:03:36430NZDCADbuyout0.020.74470430-0.070.008.692 533.25tp 0.74471
2010.05.06 06:00:02418NZDCADsellin0.020.74920418-0.070.000.002 533.18YearAI
2010.05.06 15:01:34426NZDCADbuyout0.020.74526426-0.070.007.622 540.73tp 0.74528
2010.05.06 06:00:02419NZDCADsellin0.020.74920419-0.070.000.002 540.66YearAI
2010.05.06 15:03:36429NZDCADbuyout0.020.74474429-0.070.008.612 549.20tp 0.74474
2010.05.06 07:00:01420AUDNZDbuyin0.181.24595420-0.630.000.002 548.57YearAI
2010.05.06 16:05:04439AUDNZDsellout0.181.25048439-0.630.0058.902 606.84tp 1.25045
2010.05.06 07:30:02421AUDNZDbuyin0.181.24557421-0.630.000.002 606.21YearAI
2010.05.06 16:04:38435AUDNZDsellout0.181.25037435-0.630.0062.422 668.00tp 1.25036
2010.05.06 08:15:00422NZDCADsellin0.010.75268422-0.040.000.002 667.96YearAI
2010.05.06 14:59:34425NZDCADbuyout0.010.74733425-0.040.005.162 673.08tp 0.74733
2010.05.06 08:15:01423NZDCADsellin0.040.75269423-0.140.000.002 672.94YearAI
2010.05.06 15:01:36428NZDCADbuyout0.040.74516428-0.140.0029.112 701.91tp 0.74520
2010.05.06 08:15:01424NZDCADsellin0.010.75269424-0.040.000.002 701.87YearAI
2010.05.06 15:26:27431NZDCADbuyout0.010.74280431-0.040.009.552 711.38tp 0.74280
2010.05.11 12:45:00447AUDCADbuyin0.010.91893447-0.040.000.002 711.34YearAI
2010.05.13 04:00:01454AUDCADsellout0.010.91379454-0.04-0.09-5.052 706.16YearAI
2010.05.11 13:00:00448AUDCADbuyin0.010.91578448-0.040.000.002 706.12YearAI
2010.05.14 06:43:12465AUDCADsellout0.010.91630465-0.04-0.110.512 706.48tp 0.91629
2010.05.12 05:15:00449AUDCADbuyin0.010.91302449-0.040.000.002 706.44YearAI
2010.05.13 16:30:00458AUDCADsellout0.010.91475458-0.04-0.071.702 708.03YearAI
2010.05.12 06:30:00450AUDCADbuyin0.040.91152450-0.140.000.002 707.89YearAI
2010.05.13 04:00:01453AUDCADsellout0.040.91380453-0.14-0.298.962 716.42YearAI
2010.05.12 06:30:00451AUDCADbuyin0.020.91152451-0.070.000.002 716.35YearAI
2010.05.14 14:44:00467AUDCADsellout0.020.91723467-0.07-0.2011.112 727.19tp 0.91723
2010.05.12 08:15:00452AUDCADbuyin0.020.91089452-0.070.000.002 727.12YearAI
2010.05.14 10:00:00466AUDCADsellout0.020.91630466-0.07-0.2010.562 737.41YearAI
2010.05.18 03:45:00468AUDCADbuyin0.020.90293468-0.070.000.002 737.34YearAI
2010.05.27 19:28:32574AUDCADsellout0.020.89075574-0.07-0.53-23.212 713.53tp 0.89073
2010.05.18 09:45:00469AUDCADbuyin0.020.90025469-0.070.000.002 713.46YearAI
2010.05.20 14:20:28518AUDCADsellout0.020.87944518-0.07-0.19-39.132 674.07tp 0.87943
2010.05.18 09:45:00470AUDCADbuyin0.020.90025470-0.070.000.002 674.00YearAI
2010.05.21 02:00:48549AUDCADsellout0.020.87504549-0.07-0.24-47.152 626.54tp 0.87502
2010.05.19 00:30:00471AUDCADbuyin0.020.89634471-0.070.000.002 626.47YearAI
2010.05.21 02:14:34553AUDCADsellout0.020.87818553-0.07-0.19-34.052 592.16tp 0.87812
2010.05.19 02:15:00472AUDCADbuyin0.020.89622472-0.070.000.002 592.09YearAI
2010.05.20 15:07:33524AUDCADsellout0.020.88369524-0.07-0.14-23.502 568.38tp 0.88369
2010.05.19 02:45:00473AUDCADbuyin0.020.89130473-0.070.000.002 568.31YearAI
2010.05.20 20:36:35537AUDCADsellout0.020.88452537-0.07-0.14-12.762 555.34tp 0.88449
2010.05.19 02:45:00474AUDCADbuyin0.020.89130474-0.070.000.002 555.27YearAI
2010.05.20 15:07:26522AUDCADsellout0.020.88359522-0.07-0.14-14.462 540.60tp 0.88356
2010.05.19 02:45:00475AUDCADbuyin0.040.89132475-0.140.000.002 540.46YearAI
2010.05.21 02:00:48550AUDCADsellout0.040.87504550-0.14-0.38-60.902 479.04tp 0.87502
2010.05.19 02:45:00476AUDCADbuyin0.020.89132476-0.070.000.002 478.97YearAI
2010.05.20 20:40:35539AUDCADsellout0.020.88502539-0.07-0.14-11.842 466.92tp 0.88501
2010.05.19 08:00:00477AUDCADbuyin0.040.89079477-0.140.000.002 466.78YearAI
2010.05.20 14:20:28519AUDCADsellout0.040.87944519-0.14-0.29-42.682 423.67tp 0.87943
2010.05.19 10:45:00478AUDCADbuyin0.020.88834478-0.070.000.002 423.60YearAI
2010.05.21 06:19:25558AUDCADsellout0.020.88550558-0.07-0.19-5.342 418.00tp 0.88545
2010.05.19 10:45:00479NZDCADbuyin0.020.71026479-0.070.000.002 417.93YearAI
2010.05.20 03:12:04497NZDCADsellout0.020.71263497-0.07-0.024.532 422.37tp 0.71261
2010.05.19 10:45:00480NZDCADbuyin0.020.71026480-0.070.000.002 422.30YearAI
2010.05.20 03:15:03498NZDCADsellout0.020.71251498-0.07-0.024.302 426.51YearAI
2010.05.19 10:45:00481NZDCADbuyin0.020.71026481-0.070.000.002 426.44YearAI
2010.05.20 03:45:01500NZDCADsellout0.020.71456500-0.07-0.028.222 434.57YearAI
2010.05.19 11:30:00482AUDCADbuyin0.040.88417482-0.140.000.002 434.43YearAI
2010.05.21 02:14:34554AUDCADsellout0.040.87818554-0.14-0.38-22.462 411.45tp 0.87812
2010.05.19 11:30:00483AUDCADbuyin0.040.88417483-0.140.000.002 411.31YearAI
2010.05.20 15:07:33525AUDCADsellout0.040.88369525-0.14-0.29-1.802 409.08tp 0.88369
2010.05.19 11:30:00484AUDCADbuyin0.040.88416484-0.140.000.002 408.94YearAI
2010.05.27 19:28:32575AUDCADsellout0.040.89075575-0.14-0.9325.112 432.98tp 0.89073
2010.05.19 11:30:00485NZDCADbuyin0.020.70873485-0.070.000.002 432.91YearAI
2010.05.19 23:30:04494NZDCADsellout0.020.71161494-0.070.005.522 438.36YearAI
2010.05.19 12:30:00486AUDCADbuyin0.10.88215486-0.350.000.002 438.01YearAI
2010.05.20 14:20:28520AUDCADsellout0.10.87944520-0.35-0.72-25.482 411.46tp 0.87943
2010.05.19 12:30:00487AUDCADbuyin0.020.88216487-0.070.000.002 411.39YearAI
2010.05.21 06:19:35560AUDCADsellout0.020.88594560-0.07-0.197.112 418.24tp 0.88590
2010.05.19 16:15:00488AUDCADbuyin0.040.87999488-0.140.000.002 418.10YearAI
2010.05.20 20:36:35538AUDCADsellout0.040.88452538-0.14-0.2917.052 434.72tp 0.88449
2010.05.19 16:15:00489AUDCADbuyin0.090.87998489-0.320.000.002 434.40YearAI
2010.05.21 02:00:48551AUDCADsellout0.090.87504551-0.32-0.86-41.582 391.64tp 0.87502
2010.05.19 16:15:00490AUDCADbuyin0.040.87997490-0.140.000.002 391.50YearAI
2010.05.20 20:40:35540AUDCADsellout0.040.88502540-0.14-0.2918.992 410.06tp 0.88501
2010.05.19 16:15:00491NZDCADbuyin0.020.70418491-0.070.000.002 409.99YearAI
2010.05.20 00:15:04495NZDCADsellout0.020.71200495-0.07-0.0214.992 424.89YearAI
2010.05.19 16:15:01492NZDCADbuyin0.020.70419492-0.070.000.002 424.82YearAI
2010.05.20 04:00:01501NZDCADsellout0.020.71538501-0.07-0.0221.422 446.15YearAI
2010.05.19 16:15:01493NZDCADbuyin0.020.70419493-0.070.000.002 446.08YearAI
2010.05.20 03:08:05496NZDCADsellout0.020.71213496-0.07-0.0215.182 461.17tp 0.71210
2010.05.20 03:15:03499AUDNZDbuyin0.11.24226499-0.350.000.002 460.82YearAI
2010.05.20 15:47:00533AUDNZDsellout0.11.23531533-0.350.00-46.442 414.03tp 1.23525
2010.05.20 04:15:02502AUDNZDbuyin0.231.23656502-0.810.000.002 413.22YearAI
2010.05.20 15:47:00534AUDNZDsellout0.231.23531534-0.810.00-19.212 393.20tp 1.23525
2010.05.20 05:00:03503AUDNZDbuyin0.091.23218503-0.320.000.002 392.88YearAI
2010.05.20 15:46:29529AUDNZDsellout0.091.23434529-0.320.0013.002 405.56tp 1.23429
2010.05.20 05:15:02504AUDNZDbuyin0.011.22932504-0.040.000.002 405.52YearAI
2010.05.20 15:47:32536AUDNZDsellout0.011.23657536-0.040.004.832 410.31tp 1.23655
2010.05.20 05:15:02505AUDNZDbuyin0.511.22932505-1.790.000.002 408.52YearAI
2010.05.20 15:47:00535AUDNZDsellout0.511.23531535-1.790.00204.112 610.84tp 1.23525
2010.05.20 07:15:00506AUDCADbuyin0.040.87846506-0.140.000.002 610.70YearAI
2010.05.20 15:07:26523AUDCADsellout0.040.88359523-0.140.0019.242 629.80tp 0.88356
2010.05.20 07:30:00507AUDCADbuyin0.030.87471507-0.110.000.002 629.69YearAI
2010.05.21 06:19:25559AUDCADsellout0.030.88550559-0.11-0.0730.442 659.95tp 0.88545
2010.05.20 07:30:00508AUDCADbuyin0.010.87471508-0.040.000.002 659.91YearAI
2010.05.21 06:22:28562AUDCADsellout0.010.88720562-0.04-0.0211.742 671.59tp 0.88719
2010.05.20 08:15:00509AUDCADbuyin0.170.87220509-0.600.000.002 670.99YearAI
2010.05.20 14:20:28521AUDCADsellout0.170.87944521-0.600.00115.702 786.09tp 0.87943
2010.05.20 08:30:00510AUDCADbuyin0.060.87005510-0.210.000.002 785.88YearAI
2010.05.20 15:07:33526AUDCADsellout0.060.88369526-0.210.0076.752 862.42tp 0.88369
2010.05.20 09:30:01511AUDNZDbuyin0.011.22474511-0.040.000.002 862.38YearAI
2010.05.24 14:30:01570AUDNZDsellout0.011.23444570-0.04-0.046.512 868.81YearAI
2010.05.20 09:30:01512AUDNZDbuyin0.011.22474512-0.040.000.002 868.77YearAI
2010.05.21 08:59:16566AUDNZDsellout0.011.23636566-0.04-0.027.772 876.48tp 1.23633
2010.05.20 09:30:01513AUDNZDbuyin0.011.22472513-0.040.000.002 876.44YearAI
2010.05.24 08:45:01567AUDNZDsellout0.011.23010567-0.04-0.043.632 879.99YearAI
2010.05.20 09:30:01514AUDNZDbuyin0.131.22473514-0.460.000.002 879.53YearAI
2010.05.20 15:46:29530AUDNZDsellout0.131.23434530-0.460.0083.552 962.62tp 1.23429
2010.05.20 09:30:01515AUDNZDbuyin0.011.22473515-0.040.000.002 962.58YearAI
2010.05.24 10:00:01569AUDNZDsellout0.011.23476569-0.04-0.046.762 969.26YearAI
2010.05.20 09:30:02516AUDNZDbuyin0.011.22471516-0.040.000.002 969.22YearAI
2010.05.24 09:59:41568AUDNZDsellout0.011.23460568-0.04-0.046.672 975.81tp 1.23457
2010.05.20 09:30:02517AUDNZDbuyin0.051.22472517-0.180.000.002 975.63YearAI
2010.05.26 16:34:32573AUDNZDsellout0.051.24275573-0.18-0.4860.513 035.48tp 1.24261
2010.05.20 23:45:00541AUDCADbuyin0.040.86738541-0.140.000.003 035.34YearAI
2010.05.21 06:19:35561AUDCADsellout0.040.88594561-0.14-0.0969.823 104.93tp 0.88590
2010.05.20 23:45:00542AUDCADbuyin0.230.86738542-0.810.000.003 104.12YearAI
2010.05.21 02:00:48552AUDCADsellout0.230.87504552-0.81-0.53164.753 267.53tp 0.87502
2010.05.20 23:45:00543AUDCADbuyin0.090.86738543-0.320.000.003 267.21YearAI
2010.05.21 02:14:34555AUDCADsellout0.090.87818555-0.32-0.2191.133 357.81tp 0.87812
2010.05.21 00:01:05544AUDNZDbuyin0.021.21967544-0.070.000.003 357.74YearAI
2010.05.21 05:30:02556AUDNZDsellout0.021.23231556-0.070.0016.983 374.65YearAI
2010.05.21 00:01:05545AUDNZDbuyin0.021.21967545-0.070.000.003 374.58YearAI
2010.05.21 06:25:36563AUDNZDsellout0.021.23722563-0.070.0023.653 398.16tp 1.23699
2010.05.21 00:01:05546AUDNZDbuyin0.021.21967546-0.070.000.003 398.09YearAI
2010.05.21 06:00:04557AUDNZDsellout0.021.23342557-0.070.0018.453 416.47YearAI
2010.05.21 00:01:06547AUDNZDbuyin0.021.21965547-0.070.000.003 416.40YearAI
2010.05.21 08:58:59565AUDNZDsellout0.021.23586565-0.070.0021.683 438.01tp 1.23584
2010.05.21 00:15:02548AUDNZDbuyin0.021.21972548-0.070.000.003 437.94YearAI
2010.05.21 06:25:36564AUDNZDsellout0.021.23722564-0.070.0023.583 461.45tp 1.23704
2010.06.17 15:15:01576NZDCADsellin0.030.72213576-0.110.000.003 461.34YearAI
2010.06.18 13:41:13586NZDCADbuyout0.030.72259586-0.11-0.04-1.343 459.85tp 0.72261
2010.06.17 15:15:01577NZDCADsellin0.030.72213577-0.110.000.003 459.74YearAI
2010.06.18 16:59:12590NZDCADbuyout0.030.72148590-0.11-0.041.903 461.49tp 0.72148
2010.06.17 15:15:01578NZDCADsellin0.030.72213578-0.110.000.003 461.38YearAI
2010.06.18 16:59:06588NZDCADbuyout0.030.72155588-0.11-0.041.703 462.93tp 0.72155
2010.06.17 22:15:02579NZDCADsellin0.060.72466579-0.210.000.003 462.72YearAI
2010.06.18 13:41:13587NZDCADbuyout0.060.72259587-0.21-0.0712.083 474.52tp 0.72261
2010.06.17 22:15:02580NZDCADsellin0.030.72466580-0.110.000.003 474.41YearAI
2010.06.18 18:54:25593NZDCADbuyout0.030.72018593-0.11-0.0413.133 487.39tp 0.72018
2010.06.17 22:15:02581NZDCADsellin0.060.72466581-0.210.000.003 487.18YearAI
2010.06.18 16:59:12591NZDCADbuyout0.060.72148591-0.21-0.0718.623 505.52tp 0.72148
2010.06.17 22:15:02582NZDCADsellin0.060.72466582-0.210.000.003 505.31YearAI
2010.06.18 16:59:06589NZDCADbuyout0.060.72155589-0.21-0.0718.213 523.24tp 0.72155
2010.06.17 22:15:03583NZDCADsellin0.030.72466583-0.110.000.003 523.13YearAI
2010.06.18 18:54:26594NZDCADbuyout0.030.72016594-0.11-0.0413.193 536.17tp 0.72017
2010.06.17 22:15:03584NZDCADsellin0.030.72466584-0.110.000.003 536.06YearAI
2010.06.18 18:25:12592NZDCADbuyout0.030.72102592-0.11-0.0410.663 546.57tp 0.72102
2010.06.17 22:15:03585NZDCADsellin0.030.72466585-0.110.000.003 546.46YearAI
2010.06.18 20:45:01595NZDCADbuyout0.030.72003595-0.11-0.0413.593 559.90YearAI
2010.06.21 09:00:00596AUDCADsellin0.020.89903596-0.070.000.003 559.83YearAI
2010.06.22 12:58:12598AUDCADbuyout0.020.89573598-0.070.016.453 566.22tp 0.89573
2010.06.21 09:00:00597AUDCADsellin0.020.89903597-0.070.000.003 566.15YearAI
2010.06.22 12:58:12599AUDCADbuyout0.020.89573599-0.070.016.453 572.54tp 0.89576
2010.06.23 11:00:02600NZDCADsellin0.030.73214600-0.110.000.003 572.43YearAI
2010.06.24 08:10:59627NZDCADbuyout0.030.73687627-0.11-0.11-13.653 558.56tp 0.73687
2010.06.23 11:00:02601NZDCADsellin0.030.73214601-0.110.000.003 558.45YearAI
2010.06.24 08:14:23631NZDCADbuyout0.030.73628631-0.11-0.11-11.953 546.28tp 0.73630
2010.06.23 11:00:02602NZDCADsellin0.030.73214602-0.110.000.003 546.17YearAI
2010.06.24 08:14:15629NZDCADbuyout0.030.73633629-0.11-0.11-12.093 533.86tp 0.73636
2010.06.23 12:15:00603AUDCADsellin0.020.90140603-0.070.000.003 533.79YearAI
2010.06.25 05:44:35648AUDCADbuyout0.020.90069648-0.070.051.363 535.13tp 0.90069
2010.06.23 13:30:01604NZDCADsellin0.030.73404604-0.110.000.003 535.02YearAI
2010.06.24 09:10:34636NZDCADbuyout0.030.73303636-0.11-0.112.913 537.71tp 0.73303
2010.06.23 13:30:01605NZDCADsellin0.030.73404605-0.110.000.003 537.60YearAI
2010.06.24 09:10:28634NZDCADbuyout0.030.73307634-0.11-0.112.803 540.18tp 0.73309
2010.06.23 14:45:00606AUDCADsellin0.020.90601606-0.070.000.003 540.11YearAI
2010.06.25 06:21:23650AUDCADbuyout0.020.89947650-0.070.0512.553 552.64tp 0.89947
2010.06.23 14:45:00607NZDCADsellin0.060.73956607-0.210.000.003 552.43YearAI
2010.06.24 08:10:59628NZDCADbuyout0.060.73687628-0.21-0.2215.533 567.53tp 0.73687
2010.06.23 14:45:00608NZDCADsellin0.060.73956608-0.210.000.003 567.32YearAI
2010.06.24 09:10:34637NZDCADbuyout0.060.73303637-0.21-0.2237.693 604.58tp 0.73303
2010.06.23 14:45:00609NZDCADsellin0.060.73955609-0.210.000.003 604.37YearAI
2010.06.24 08:14:23632NZDCADbuyout0.060.73628632-0.21-0.2218.873 622.81tp 0.73630
2010.06.23 14:45:01610NZDCADsellin0.060.73955610-0.210.000.003 622.60YearAI
2010.06.24 08:14:15630NZDCADbuyout0.060.73633630-0.21-0.2218.583 640.75tp 0.73636
2010.06.23 14:45:01611NZDCADsellin0.030.73955611-0.110.000.003 640.64YearAI
2010.06.25 10:13:23651NZDCADbuyout0.030.73131651-0.11-0.1523.723 664.10tp 0.73134
2010.06.23 14:45:01612NZDCADsellin0.060.73955612-0.210.000.003 663.89YearAI
2010.06.24 09:10:28635NZDCADbuyout0.060.73307635-0.21-0.2237.403 700.86tp 0.73309
2010.06.23 14:45:01613NZDCADsellin0.030.73956613-0.110.000.003 700.75YearAI
2010.06.24 09:09:26633NZDCADbuyout0.030.73353633-0.11-0.1117.413 717.94tp 0.73353
2010.06.23 14:45:01614NZDCADsellin0.030.73956614-0.110.000.003 717.83YearAI
2010.06.25 04:15:01647NZDCADbuyout0.030.73483647-0.11-0.1513.623 731.19YearAI
2010.06.23 15:30:00615AUDCADsellin0.020.90726615-0.070.000.003 731.12YearAI
2010.06.24 09:12:35638AUDCADbuyout0.020.90600638-0.070.042.423 733.51tp 0.90603
2010.06.23 15:30:00616AUDCADsellin0.020.90726616-0.070.000.003 733.44YearAI
2010.06.24 13:25:03644AUDCADbuyout0.020.90341644-0.070.047.393 740.80tp 0.90342
2010.06.23 15:30:00617AUDCADsellin0.020.90726617-0.070.000.003 740.73YearAI
2010.06.24 10:13:03642AUDCADbuyout0.020.90395642-0.070.046.373 747.07tp 0.90395
2010.06.23 16:00:04618AUDNZDbuyin0.021.22602618-0.070.000.003 747.00YearAI
2010.06.24 09:14:37639AUDNZDsellout0.021.22978639-0.07-0.165.323 752.09tp 1.22978
2010.06.23 16:00:04619AUDNZDbuyin0.021.22602619-0.070.000.003 752.02YearAI
2010.06.24 09:14:37640AUDNZDsellout0.021.22982640-0.07-0.165.383 757.17tp 1.22981
2010.06.23 16:30:05620AUDNZDbuyin0.021.22460620-0.070.000.003 757.10YearAI
2010.06.24 05:15:04626AUDNZDsellout0.021.22794626-0.07-0.164.763 761.63YearAI
2010.06.23 16:45:07621AUDNZDbuyin0.021.22379621-0.070.000.003 761.56YearAI
2010.06.24 09:15:02641AUDNZDsellout0.021.22983641-0.07-0.168.563 769.89YearAI
2010.06.24 02:00:00622AUDCADsellin0.050.90968622-0.180.000.003 769.71YearAI
2010.06.25 05:44:35649AUDCADbuyout0.050.90069649-0.180.0343.103 812.66tp 0.90069
2010.06.24 03:00:00623AUDCADsellin0.050.91022623-0.180.000.003 812.48YearAI
2010.06.24 13:25:03645AUDCADbuyout0.050.90341645-0.180.0032.703 845.00tp 0.90342
2010.06.24 03:00:00624AUDCADsellin0.050.91022624-0.180.000.003 844.82YearAI
2010.06.24 10:13:03643AUDCADbuyout0.050.90395643-0.180.0030.153 874.79tp 0.90395
2010.06.24 03:00:00625AUDCADsellin0.020.91022625-0.070.000.003 874.72YearAI
2010.06.24 13:25:24646AUDCADbuyout0.020.90307646-0.070.0013.733 888.38tp 0.90309
2010.07.08 08:15:03652AUDNZDsellin0.021.23887652-0.070.000.003 888.31YearAI
2010.07.12 06:54:24657AUDNZDbuyout0.021.23331657-0.070.047.893 896.17tp 1.23332
2010.07.08 08:45:00653AUDCADsellin0.020.91521653-0.070.000.003 896.10YearAI
2010.07.09 14:41:41656AUDCADbuyout0.020.90326656-0.070.0123.113 919.15tp 0.90328
2010.07.08 08:45:00654AUDCADsellin0.020.91521654-0.070.000.003 919.08YearAI
2010.07.09 13:01:40655AUDCADbuyout0.020.90752655-0.070.0114.863 933.88tp 0.90754
2010.07.15 21:00:01658NZDCADsellin0.030.75683658-0.110.000.003 933.77YearAI
2010.07.16 07:08:59666NZDCADbuyout0.030.74752666-0.11-0.0426.803 960.42tp 0.74754
2010.07.15 21:00:01659NZDCADsellin0.030.75683659-0.110.000.003 960.31YearAI
2010.07.16 06:47:36665NZDCADbuyout0.030.74782665-0.11-0.0425.953 986.11tp 0.74782
2010.07.15 21:00:01660NZDCADsellin0.030.75683660-0.110.000.003 986.00YearAI
2010.07.19 00:05:22667NZDCADbuyout0.030.74732667-0.11-0.0827.004 012.81tp 0.74733
2010.07.15 21:30:00661AUDNZDbuyin0.021.21213661-0.070.000.004 012.74YearAI
2010.07.16 00:51:17663AUDNZDsellout0.021.21747663-0.07-0.057.734 020.35tp 1.21745
2010.07.15 22:00:00662AUDNZDbuyin0.021.21199662-0.070.000.004 020.28YearAI
2010.07.16 00:59:15664AUDNZDsellout0.021.21880664-0.07-0.059.864 030.02tp 1.21879
2010.07.30 04:15:03668AUDNZDsellin0.021.24712668-0.070.000.004 029.95YearAI
2010.08.18 11:13:36706AUDNZDbuyout0.021.26206706-0.070.36-21.384 008.86tp 1.26206
2010.07.30 05:00:02669AUDNZDsellin0.021.24785669-0.070.000.004 008.79YearAI
2010.08.18 11:13:40709AUDNZDbuyout0.021.26194709-0.070.36-20.163 988.92tp 1.26196
2010.07.30 16:45:01670AUDNZDsellin0.021.24859670-0.070.000.003 988.85YearAI
2010.08.11 19:08:33700AUDNZDbuyout0.021.25439700-0.070.21-8.323 980.67tp 1.25439
2010.07.30 16:45:01671AUDNZDsellin0.021.24859671-0.070.000.003 980.60YearAI
2010.08.11 19:09:31702AUDNZDbuyout0.021.25404702-0.070.21-7.823 972.92tp 1.25404
2010.07.30 17:00:00672AUDNZDsellin0.021.24958672-0.070.000.003 972.85YearAI
2010.08.03 07:43:35674AUDNZDbuyout0.021.24101674-0.070.0412.573 985.39tp 1.24102
2010.07.30 17:00:00673AUDNZDsellin0.021.24958673-0.070.000.003 985.32YearAI
2010.08.03 15:38:37675AUDNZDbuyout0.021.24181675-0.070.0411.423 996.71tp 1.24182
2010.08.05 01:00:01676AUDNZDsellin0.061.25489676-0.210.000.003 996.50YearAI
2010.08.18 11:13:36707AUDNZDbuyout0.061.26206707-0.210.77-30.783 966.28tp 1.26206
2010.08.05 01:30:02677AUDNZDsellin0.061.25646677-0.210.000.003 966.07YearAI
2010.08.18 11:13:40710AUDNZDbuyout0.061.26194710-0.210.77-23.533 943.10tp 1.26196
2010.08.05 02:45:04678NZDCADbuyin0.030.73970678-0.110.000.003 942.99YearAI
2010.08.05 21:43:22691NZDCADsellout0.030.74189691-0.110.006.463 949.34tp 0.74189
2010.08.05 02:45:04679NZDCADbuyin0.030.73970679-0.110.000.003 949.23YearAI
2010.08.05 21:43:16689NZDCADsellout0.030.74173689-0.110.005.993 955.11tp 0.74172
2010.08.05 07:45:02680NZDCADbuyin0.030.73795680-0.110.000.003 955.00YearAI
2010.08.05 19:37:26688NZDCADsellout0.030.74040688-0.110.007.233 962.12tp 0.74038
2010.08.05 08:45:01681AUDNZDsellin0.061.25754681-0.210.000.003 961.91YearAI
2010.08.11 19:09:31703AUDNZDbuyout0.061.25404703-0.210.2815.073 977.05tp 1.25404
2010.08.05 08:45:01682NZDCADbuyin0.070.73596682-0.250.000.003 976.80YearAI
2010.08.05 21:43:22692NZDCADsellout0.070.74189692-0.250.0040.794 017.34tp 0.74189
2010.08.05 08:45:01683NZDCADbuyin0.030.73596683-0.110.000.004 017.23YearAI
2010.08.05 21:54:00694NZDCADsellout0.030.74343694-0.110.0022.034 039.15tp 0.74342
2010.08.05 08:45:01684NZDCADbuyin0.030.73596684-0.110.000.004 039.04YearAI
2010.08.05 21:43:33693NZDCADsellout0.030.74242693-0.110.0019.054 057.98tp 0.74235
2010.08.05 09:30:02685AUDNZDsellin0.061.25840685-0.210.000.004 057.77YearAI
2010.08.11 19:08:33701AUDNZDbuyout0.061.25439701-0.210.2817.274 075.11tp 1.25439
2010.08.05 09:30:02686AUDNZDsellin0.021.25840686-0.070.000.004 075.04YearAI
2010.08.06 22:43:05697AUDNZDbuyout0.021.25261697-0.070.028.504 083.49tp 1.25282
2010.08.05 09:30:02687NZDCADbuyin0.070.73579687-0.250.000.004 083.24YearAI
2010.08.05 21:43:16690NZDCADsellout0.070.74173690-0.250.0040.864 123.85tp 0.74172
2010.08.06 09:30:01695AUDNZDsellin0.021.25879695-0.070.000.004 123.78YearAI
2010.08.06 14:25:52696AUDNZDbuyout0.021.25480696-0.070.005.844 129.55tp 1.25480
2010.08.10 08:30:01698AUDNZDsellin0.021.26393698-0.070.000.004 129.48YearAI
2010.08.11 09:23:19699AUDNZDbuyout0.021.25698699-0.070.029.994 139.42tp 1.25698
2010.08.16 09:45:01704AUDNZDsellin0.151.26770704-0.530.000.004 138.89YearAI
2010.08.18 11:13:40711AUDNZDbuyout0.151.26194711-0.530.3461.824 200.52tp 1.26196
2010.08.16 09:45:01705AUDNZDsellin0.151.26770705-0.530.000.004 199.99YearAI
2010.08.18 11:13:36708AUDNZDbuyout0.151.26206708-0.530.3460.534 260.33tp 1.26206
2010.08.18 12:15:01712AUDNZDbuyin0.021.25937712-0.070.000.004 260.26YearAI
2010.08.19 06:45:02717AUDNZDsellout0.021.25935717-0.07-0.16-0.034 260.00YearAI
2010.08.18 13:15:02713AUDNZDbuyin0.021.25704713-0.070.000.004 259.93YearAI
2010.08.19 10:30:01718AUDNZDsellout0.021.26028718-0.07-0.164.624 264.32YearAI
2010.08.18 16:30:01714AUDNZDbuyin0.061.25531714-0.210.000.004 264.11YearAI
2010.08.19 06:45:02716AUDNZDsellout0.061.25935716-0.21-0.4717.244 280.67YearAI
2010.08.18 16:30:01715AUDNZDbuyin0.021.25531715-0.070.000.004 280.60YearAI
2010.08.19 10:45:01719AUDNZDsellout0.021.26183719-0.07-0.169.294 289.66YearAI
2010.08.24 15:00:01720NZDCADsellin0.030.74818720-0.110.000.004 289.55YearAI
2010.08.24 22:33:00729NZDCADbuyout0.030.74329729-0.110.0013.834 303.27tp 0.74330
2010.08.24 15:00:01721NZDCADsellin0.030.74818721-0.110.000.004 303.16YearAI
2010.08.24 22:33:18730NZDCADbuyout0.030.74325730-0.110.0013.944 316.99tp 0.74325
2010.08.24 15:00:01722NZDCADsellin0.030.74819722-0.110.000.004 316.88YearAI
2010.08.24 22:36:37731NZDCADbuyout0.030.74280731-0.110.0015.254 332.02tp 0.74281
2010.08.24 15:15:01723NZDCADsellin0.030.74868723-0.110.000.004 331.91YearAI
2010.08.24 21:56:33726NZDCADbuyout0.030.74483726-0.110.0010.904 342.70tp 0.74484
2010.08.24 15:15:01724NZDCADsellin0.030.74868724-0.110.000.004 342.59YearAI
2010.08.24 21:56:36727NZDCADbuyout0.030.74466727-0.110.0011.384 353.86tp 0.74469
2010.08.24 15:15:01725NZDCADsellin0.030.74869725-0.110.000.004 353.75YearAI
2010.08.24 22:31:44728NZDCADbuyout0.030.74364728-0.110.0014.284 367.92tp 0.74365
2010.08.27 16:45:00732AUDCADsellin0.030.94480732-0.110.000.004 367.81YearAI
2010.08.30 11:07:36747AUDCADbuyout0.030.94230747-0.110.027.154 374.87tp 0.94230
2010.08.27 16:45:00733AUDCADsellin0.030.94480733-0.110.000.004 374.76YearAI
2010.08.31 09:56:34755AUDCADbuyout0.030.94344755-0.110.043.854 378.54tp 0.94345
2010.08.27 16:45:00734AUDCADsellin0.030.94480734-0.110.000.004 378.43YearAI
2010.08.30 11:58:36751AUDCADbuyout0.030.94137751-0.110.029.834 388.17tp 0.94138
2010.08.27 16:45:00735AUDCADsellin0.030.94482735-0.110.000.004 388.06YearAI
2010.08.30 11:58:27749AUDCADbuyout0.030.94145749-0.110.029.654 397.62tp 0.94146
2010.08.27 16:45:01736AUDCADsellin0.030.94482736-0.110.000.004 397.51YearAI
2010.08.31 09:56:34756AUDCADbuyout0.030.94344756-0.110.043.914 401.35tp 0.94344
2010.08.27 16:45:01737AUDCADsellin0.030.94482737-0.110.000.004 401.24YearAI
2010.08.31 08:25:35753AUDCADbuyout0.030.94350753-0.110.043.734 404.90tp 0.94351
2010.08.27 16:45:01738AUDCADsellin0.030.94482738-0.110.000.004 404.79YearAI
2010.08.31 11:05:35759AUDCADbuyout0.030.94230759-0.110.047.144 411.86tp 0.94231
2010.08.27 17:00:00739AUDCADsellin0.060.94871739-0.210.000.004 411.65YearAI
2010.08.30 11:07:36748AUDCADbuyout0.060.94230748-0.210.0336.674 448.14tp 0.94230
2010.08.27 17:00:00740AUDCADsellin0.060.94871740-0.210.000.004 447.93YearAI
2010.08.31 09:56:34757AUDCADbuyout0.060.94344757-0.210.0629.834 477.61tp 0.94345
2010.08.27 17:00:00741AUDCADsellin0.060.94872741-0.210.000.004 477.40YearAI
2010.08.30 11:58:36752AUDCADbuyout0.060.94137752-0.210.0342.124 519.34tp 0.94138
2010.08.27 17:00:00742AUDCADsellin0.060.94872742-0.210.000.004 519.13YearAI
2010.08.30 11:58:27750AUDCADbuyout0.060.94145750-0.210.0341.654 560.60tp 0.94146
2010.08.27 17:00:01743AUDCADsellin0.020.94872743-0.070.000.004 560.53YearAI
2010.08.31 11:07:59761AUDCADbuyout0.020.94188761-0.070.0212.924 573.40tp 0.94192
2010.08.27 17:00:01744AUDCADsellin0.060.94874744-0.210.000.004 573.19YearAI
2010.08.31 09:56:34758AUDCADbuyout0.060.94344758-0.210.0630.004 603.04tp 0.94344
2010.08.27 17:00:01745AUDCADsellin0.060.94874745-0.210.000.004 602.83YearAI
2010.08.31 08:25:35754AUDCADbuyout0.060.94350754-0.210.0629.644 632.32tp 0.94351
2010.08.27 17:00:01746AUDCADsellin0.060.94874746-0.210.000.004 632.11YearAI
2010.08.31 11:05:35760AUDCADbuyout0.060.94230760-0.210.0636.484 668.44tp 0.94231
2010.09.01 03:45:01762AUDNZDsellin0.031.28021762-0.110.000.004 668.33YearAI
2010.09.01 16:44:21776AUDNZDbuyout0.031.27675776-0.110.007.394 675.61tp 1.27676
2010.09.01 03:45:01763AUDNZDsellin0.031.28021763-0.110.000.004 675.50YearAI
2010.09.02 11:26:19785AUDNZDbuyout0.031.26900785-0.110.1024.114 699.60tp 1.26900
2010.09.01 03:45:01764AUDNZDsellin0.031.28021764-0.110.000.004 699.49YearAI
2010.09.02 08:50:03779AUDNZDbuyout0.031.27122779-0.110.1019.254 718.73tp 1.27125
2010.09.01 03:45:01765AUDNZDsellin0.031.28021765-0.110.000.004 718.62YearAI
2010.09.02 11:26:18784AUDNZDbuyout0.031.26906784-0.110.1023.984 742.59tp 1.26908
2010.09.01 03:45:02766AUDNZDsellin0.031.28021766-0.110.000.004 742.48YearAI
2010.09.02 08:55:17780AUDNZDbuyout0.031.27035780-0.110.1021.164 763.63tp 1.27038
2010.09.01 03:45:02767AUDNZDsellin0.031.28020767-0.110.000.004 763.52YearAI
2010.09.02 04:54:21778AUDNZDbuyout0.031.27100778-0.110.1019.714 783.22tp 1.27103
2010.09.01 10:45:00768AUDCADsellin0.030.95800768-0.110.000.004 783.11YearAI
2010.09.03 22:08:42787AUDCADbuyout0.030.95192787-0.110.0717.564 800.63tp 0.95198
2010.09.01 11:15:00769AUDCADsellin0.030.95849769-0.110.000.004 800.52YearAI
2010.09.02 03:30:38777AUDCADbuyout0.030.95464777-0.110.0510.984 811.44tp 0.95464
2010.09.01 11:15:00770AUDCADsellin0.030.95849770-0.110.000.004 811.33YearAI
2010.09.02 10:29:36782AUDCADbuyout0.030.95440782-0.110.0511.694 822.96tp 0.95442
2010.09.01 11:30:00771AUDCADsellin0.030.95938771-0.110.000.004 822.85YearAI
2010.09.02 10:29:36783AUDCADbuyout0.030.95440783-0.110.0514.234 837.02tp 0.95440
2010.09.01 13:15:02772AUDNZDsellin0.031.28144772-0.110.000.004 836.91YearAI
2010.09.02 11:26:37786AUDNZDbuyout0.031.26854786-0.110.1027.764 864.66tp 1.26857
2010.09.01 13:30:02773AUDNZDsellin0.031.28234773-0.110.000.004 864.55YearAI
2010.09.01 16:35:39775AUDNZDbuyout0.031.27882775-0.110.007.514 871.95tp 1.27885
2010.09.01 13:30:02774AUDNZDsellin0.031.28234774-0.110.000.004 871.84YearAI
2010.09.02 08:55:35781AUDNZDbuyout0.031.26999781-0.110.1026.504 898.33tp 1.27001
2010.09.14 19:30:00788AUDCADsellin0.030.96866788-0.110.000.004 898.22YearAI
2010.09.15 08:37:25789AUDCADbuyout0.030.96448789-0.110.0212.174 910.30tp 0.96448
2010.09.15 23:15:03790AUDNZDsellin0.031.28671790-0.110.000.004 910.19YearAI
2010.09.22 10:43:05818AUDNZDbuyout0.031.29510818-0.110.27-18.554 891.80tp 1.29510
2010.09.15 23:15:03791AUDNZDsellin0.031.28671791-0.110.000.004 891.69YearAI
2010.09.22 10:43:17823AUDNZDbuyout0.031.29500823-0.110.27-18.334 873.52tp 1.29508
2010.09.16 10:15:01792AUDNZDsellin0.071.29145792-0.250.000.004 873.27YearAI
2010.09.22 10:43:17824AUDNZDbuyout0.071.29500824-0.250.32-18.324 855.02tp 1.29508
2010.09.16 10:30:00793AUDNZDsellin0.031.29274793-0.110.000.004 854.91YearAI
2010.09.17 10:09:29800AUDNZDbuyout0.031.29143800-0.110.042.884 857.72tp 1.29145
2010.09.16 10:30:00794AUDNZDsellin0.071.29274794-0.250.000.004 857.47YearAI
2010.09.22 10:43:05819AUDNZDbuyout0.071.29510819-0.250.32-12.184 845.36tp 1.29510
2010.09.16 10:30:01795AUDNZDsellin0.031.29274795-0.110.000.004 845.25YearAI
2010.09.22 11:45:59836AUDNZDbuyout0.031.29200836-0.110.161.644 846.94tp 1.29205
2010.09.16 10:30:01796AUDNZDsellin0.031.29273796-0.110.000.004 846.83YearAI
2010.09.22 11:46:03837AUDNZDbuyout0.031.29180837-0.110.162.074 848.95tp 1.29183
2010.09.16 10:30:01797AUDNZDsellin0.031.29273797-0.110.000.004 848.84YearAI
2010.09.22 10:43:05820AUDNZDbuyout0.031.29510820-0.110.16-5.244 843.65tp 1.29523
2010.09.16 13:45:01798AUDNZDsellin0.031.29309798-0.110.000.004 843.54YearAI
2010.09.22 11:44:07835AUDNZDbuyout0.031.29220835-0.110.161.984 845.57tp 1.29237
2010.09.16 15:00:01799AUDNZDsellin0.031.29541799-0.110.000.004 845.46YearAI
2010.09.22 11:44:00833AUDNZDbuyout0.031.29240833-0.110.166.694 852.20tp 1.29248
2010.09.20 07:45:06801AUDNZDsellin0.031.29600801-0.110.000.004 852.09YearAI
2010.09.22 11:43:59832AUDNZDbuyout0.031.29260832-0.110.087.564 859.62tp 1.29264
2010.09.20 09:00:00802AUDCADsellin0.030.97620802-0.110.000.004 859.51YearAI
2010.09.21 12:39:57808AUDCADbuyout0.030.97404808-0.110.026.304 865.72tp 0.97404
2010.09.20 18:15:01803AUDNZDsellin0.031.29949803-0.110.000.004 865.61YearAI
2010.09.22 11:44:00834AUDNZDbuyout0.031.29240834-0.110.0815.764 881.34tp 1.29244
2010.09.20 18:15:01804AUDNZDsellin0.031.29949804-0.110.000.004 881.23YearAI
2010.10.01 16:17:58916AUDNZDbuyout0.031.30749916-0.110.50-17.894 863.73tp 1.30749
2010.09.20 18:15:01805AUDNZDsellin0.161.29949805-0.560.000.004 863.17YearAI
2010.09.22 10:43:17825AUDNZDbuyout0.161.29500825-0.560.3852.964 915.95tp 1.29508
2010.09.21 09:15:01806AUDNZDsellin0.161.30081806-0.560.000.004 915.39YearAI
2010.09.22 10:43:05821AUDNZDbuyout0.161.29510821-0.560.1967.344 982.36tp 1.29510
2010.09.21 09:15:01807AUDNZDsellin0.061.30081807-0.210.000.004 982.15YearAI
2010.09.22 10:43:05822AUDNZDbuyout0.061.29510822-0.210.0725.255 007.26tp 1.29523
2010.09.21 14:30:00809AUDCADsellin0.030.97726809-0.110.000.005 007.15YearAI
2010.09.22 11:13:25826AUDCADbuyout0.030.97647826-0.110.022.325 009.38tp 0.97658
2010.09.21 14:30:00810AUDCADsellin0.030.97726810-0.110.000.005 009.27YearAI
2010.09.22 11:13:25827AUDCADbuyout0.030.97647827-0.110.022.325 011.50tp 0.97653
2010.09.21 16:00:00811AUDNZDsellin0.031.30098811-0.110.000.005 011.39YearAI
2010.09.22 11:42:00831AUDNZDbuyout0.031.29280831-0.110.0418.175 029.49tp 1.29315
2010.09.21 21:30:00812AUDCADsellin0.030.97809812-0.110.000.005 029.38YearAI
2010.09.22 11:39:33829AUDCADbuyout0.030.97520829-0.110.028.505 037.79tp 0.97521
2010.09.21 22:00:00813AUDCADsellin0.030.97859813-0.110.000.005 037.68YearAI
2010.09.30 16:53:35907AUDCADbuyout0.030.99357907-0.110.20-43.844 993.93tp 0.99359
2010.09.21 22:00:00814AUDCADsellin0.030.97859814-0.110.000.004 993.82YearAI
2010.09.30 16:53:26901AUDCADbuyout0.030.99371901-0.110.20-44.254 949.66tp 0.99373
2010.09.21 22:15:00815AUDCADsellin0.030.98005815-0.110.000.004 949.55YearAI
2010.10.05 05:30:15920AUDCADbuyout0.030.98691920-0.110.26-20.104 929.60tp 0.98699
2010.09.21 22:15:00816AUDCADsellin0.030.98005816-0.110.000.004 929.49YearAI
2010.09.22 11:39:33830AUDCADbuyout0.030.97520830-0.110.0214.274 943.67tp 0.97528
2010.09.21 23:00:00817AUDCADsellin0.030.98043817-0.110.000.004 943.56YearAI
2010.09.22 11:13:34828AUDCADbuyout0.030.97620828-0.110.0212.434 955.90tp 0.97629
2010.09.22 17:15:00838AUDCADsellin0.030.98490838-0.110.000.004 955.79YearAI
2010.09.30 14:42:36895AUDCADbuyout0.030.99663895-0.110.18-34.304 921.56tp 0.99664
2010.09.23 01:15:01839AUDNZDsellin0.031.30399839-0.110.000.004 921.45YearAI
2010.10.04 10:53:25919AUDNZDbuyout0.031.30354919-0.110.351.004 922.69tp 1.30354
2010.09.27 17:00:00840AUDCADsellin0.030.98719840-0.110.000.004 922.58YearAI
2010.09.30 14:42:39898AUDCADbuyout0.030.99647898-0.110.09-27.144 895.42tp 0.99649
2010.09.27 17:45:00841AUDCADsellin0.070.98823841-0.250.000.004 895.17YearAI
2010.09.30 16:53:35908AUDCADbuyout0.070.99357908-0.250.20-36.474 858.65tp 0.99359
2010.09.27 17:45:00842AUDCADsellin0.070.98823842-0.250.000.004 858.40YearAI
2010.09.30 16:53:26902AUDCADbuyout0.070.99371902-0.250.20-37.424 820.93tp 0.99373
2010.09.27 22:30:00843AUDCADsellin0.030.98946843-0.110.000.004 820.82YearAI
2010.09.30 16:56:27911AUDCADbuyout0.030.99310911-0.110.09-10.644 810.16tp 0.99312
2010.09.27 22:30:00844AUDCADsellin0.030.98946844-0.110.000.004 810.05YearAI
2010.10.04 03:25:00918AUDCADbuyout0.030.98882918-0.110.131.884 811.95tp 0.98882
2010.09.28 08:45:00845AUDCADsellin0.030.99059845-0.110.000.004 811.84YearAI
2010.09.30 16:53:33905AUDCADbuyout0.030.99363905-0.110.07-8.904 802.90tp 0.99364
2010.09.28 08:45:00846AUDCADsellin0.030.99059846-0.110.000.004 802.79YearAI
2010.09.30 14:31:14891AUDCADbuyout0.030.99753891-0.110.07-20.264 782.49tp 0.99754
2010.09.28 08:45:00847AUDCADsellin0.070.99059847-0.250.000.004 782.24YearAI
2010.10.05 05:30:15921AUDCADbuyout0.070.98691921-0.250.2825.164 807.43tp 0.98699
2010.09.28 08:45:00848AUDCADsellin0.030.99059848-0.110.000.004 807.32YearAI
2010.09.30 14:31:03888AUDCADbuyout0.030.99770888-0.110.07-20.754 786.53tp 0.99771
2010.09.28 12:00:00849AUDCADsellin0.030.99275849-0.110.000.004 786.42YearAI
2010.09.29 14:43:27869AUDCADbuyout0.030.99531869-0.110.02-7.504 778.83tp 0.99531
2010.09.28 12:00:00850AUDCADsellin0.160.99275850-0.560.000.004 778.27YearAI
2010.09.30 16:53:35909AUDCADbuyout0.160.99357909-0.560.37-12.804 765.28tp 0.99359
2010.09.28 12:00:00851AUDCADsellin0.160.99275851-0.560.000.004 764.72YearAI
2010.09.30 16:53:26903AUDCADbuyout0.160.99371903-0.560.37-14.984 749.55tp 0.99373
2010.09.28 13:15:00852AUDCADsellin0.030.99312852-0.110.000.004 749.44YearAI
2010.09.30 16:56:39914AUDCADbuyout0.030.99282914-0.110.070.884 750.28tp 0.99284
2010.09.28 16:15:00853AUDCADsellin0.020.99454853-0.070.000.004 750.21YearAI
2010.09.30 16:56:27912AUDCADbuyout0.020.99310912-0.070.052.814 753.00tp 0.99312
2010.09.28 16:15:00854AUDCADsellin0.060.99454854-0.210.000.004 752.79YearAI
2010.09.30 14:42:39899AUDCADbuyout0.060.99647899-0.210.15-11.294 741.44tp 0.99649
2010.09.28 16:30:00855AUDCADsellin0.060.99560855-0.210.000.004 741.23YearAI
2010.09.30 16:53:33906AUDCADbuyout0.060.99363906-0.210.1511.534 752.70tp 0.99364
2010.09.28 16:30:00856AUDCADsellin0.060.99560856-0.210.000.004 752.49YearAI
2010.09.30 14:31:14892AUDCADbuyout0.060.99753892-0.210.15-11.274 741.16tp 0.99754
2010.09.28 16:30:00857AUDCADsellin0.020.99560857-0.070.000.004 741.09YearAI
2010.09.30 14:31:02886AUDCADbuyout0.020.99776886-0.070.05-4.204 736.87tp 0.99779
2010.09.28 16:30:00858AUDCADsellin0.060.99561858-0.210.000.004 736.66YearAI
2010.09.30 14:31:03889AUDCADbuyout0.060.99770889-0.210.15-12.204 724.40tp 0.99771
2010.09.28 16:45:00859AUDCADsellin0.060.99566859-0.210.000.004 724.19YearAI
2010.09.30 14:42:36896AUDCADbuyout0.060.99663896-0.210.15-5.674 718.46tp 0.99664
2010.09.28 18:15:00860AUDCADsellin0.020.99755860-0.070.000.004 718.39YearAI
2010.09.30 14:37:35894AUDCADbuyout0.020.99710894-0.070.050.884 719.25tp 0.99711
2010.09.28 18:15:00861AUDCADsellin0.350.99755861-1.230.000.004 718.02YearAI
2010.09.30 16:53:35910AUDCADbuyout0.350.99357910-1.230.83135.904 853.52tp 0.99359
2010.09.28 18:15:00862AUDCADsellin0.060.99755862-0.210.000.004 853.31YearAI
2010.09.30 16:56:27913AUDCADbuyout0.060.99310913-0.210.1526.024 879.27tp 0.99312
2010.09.28 18:15:00863AUDCADsellin0.350.99755863-1.230.000.004 878.04YearAI
2010.09.30 16:53:26904AUDCADbuyout0.350.99371904-1.230.83131.105 008.74tp 0.99373
2010.09.28 18:30:00864AUDCADsellin0.050.99812864-0.180.000.005 008.56YearAI
2010.09.29 14:43:27870AUDCADbuyout0.050.99531870-0.180.0313.715 022.12tp 0.99531
2010.09.29 08:30:03865AUDNZDsellin0.021.31236865-0.070.000.005 022.05YearAI
2010.09.30 13:11:28882AUDNZDbuyout0.021.31141882-0.070.071.415 023.46tp 1.31144
2010.09.29 08:30:03866AUDNZDsellin0.021.31236866-0.070.000.005 023.39YearAI
2010.09.30 13:11:25880AUDNZDbuyout0.021.31148880-0.070.071.305 024.69tp 1.31148
2010.09.29 10:00:02867AUDNZDsellin0.021.31314867-0.070.000.005 024.62YearAI
2010.09.30 13:12:33884AUDNZDbuyout0.021.31118884-0.070.072.905 027.52tp 1.31118
2010.09.29 14:00:02868AUDNZDsellin0.051.31324868-0.180.000.005 027.34YearAI
2010.10.01 16:17:58917AUDNZDbuyout0.051.30749917-0.180.2421.445 048.84tp 1.30749
2010.09.29 14:45:02871AUDNZDsellin0.061.31447871-0.210.000.005 048.63YearAI
2010.09.30 13:11:25881AUDNZDbuyout0.061.31148881-0.210.2213.275 061.91tp 1.31148
2010.09.29 15:00:01872AUDNZDsellin0.061.31505872-0.210.000.005 061.70YearAI
2010.09.30 13:11:28883AUDNZDbuyout0.061.31141883-0.210.2216.155 077.86tp 1.31144
2010.09.29 15:00:01873AUDNZDsellin0.021.31505873-0.070.000.005 077.79YearAI
2010.10.01 08:47:38915AUDNZDbuyout0.021.31201915-0.070.094.485 082.29tp 1.31201
2010.09.29 18:15:01874AUDNZDsellin0.051.31587874-0.180.000.005 082.11YearAI
2010.09.30 13:12:33885AUDNZDbuyout0.051.31118885-0.180.1817.345 099.45tp 1.31118
2010.09.29 19:15:00875AUDCADsellin0.111.00135875-0.390.000.005 099.06YearAI
2010.09.30 14:31:14893AUDCADbuyout0.110.99753893-0.390.1940.895 139.75tp 0.99754
2010.09.29 19:15:00876AUDCADsellin0.111.00135876-0.390.000.005 139.36YearAI
2010.09.30 14:42:39900AUDCADbuyout0.110.99647900-0.390.1952.335 191.49tp 0.99649
2010.09.30 03:00:00877AUDCADsellin0.111.00164877-0.390.000.005 191.10YearAI
2010.09.30 14:42:36897AUDCADbuyout0.110.99663897-0.390.0053.715 244.42tp 0.99664
2010.09.30 03:00:00878AUDCADsellin0.041.00164878-0.140.000.005 244.28YearAI
2010.09.30 14:31:02887AUDCADbuyout0.040.99776887-0.140.0015.105 259.24tp 0.99779
2010.09.30 03:00:00879AUDCADsellin0.111.00164879-0.390.000.005 258.85YearAI
2010.09.30 14:31:03890AUDCADbuyout0.110.99770890-0.390.0042.175 300.63tp 0.99771
2010.10.05 05:45:01922AUDNZDbuyin0.031.29884922-0.110.000.005 300.52YearAI
2010.10.06 01:30:30926AUDNZDsellout0.031.29823926-0.11-0.08-1.375 298.96YearAI
2010.10.05 09:15:01923AUDNZDbuyin0.071.29122923-0.250.000.005 298.71YearAI
2010.10.06 01:30:30925AUDNZDsellout0.071.29823925-0.25-0.1936.675 334.94YearAI
2010.10.05 09:15:01924AUDNZDbuyin0.031.29122924-0.110.000.005 334.83YearAI
2010.10.06 03:30:02927AUDNZDsellout0.031.29900927-0.11-0.0817.435 352.07YearAI
2010.10.18 12:45:00928AUDCADsellin0.031.00745928-0.110.000.005 351.96YearAI
2010.10.19 13:03:33936AUDCADbuyout0.031.00664936-0.110.022.385 354.25tp 1.00665
2010.10.18 12:45:00929AUDCADsellin0.031.00745929-0.110.000.005 354.14YearAI
2010.10.19 13:03:40937AUDCADbuyout0.031.00637937-0.110.023.175 357.22tp 1.00640
2010.10.18 21:15:00930AUDCADsellin0.031.00759930-0.110.000.005 357.11YearAI
2010.10.19 13:03:42938AUDCADbuyout0.031.00609938-0.110.024.405 361.42tp 1.00614
2010.10.19 02:30:00931AUDCADsellin0.031.00930931-0.110.000.005 361.31YearAI
2010.10.19 13:03:56941AUDCADbuyout0.031.00516941-0.110.0012.155 373.35tp 1.00518
2010.10.19 02:45:00932AUDCADsellin0.031.00978932-0.110.000.005 373.24YearAI
2010.10.19 13:03:43939AUDCADbuyout0.031.00595939-0.110.0011.245 384.37tp 1.00597
2010.10.19 02:45:00933AUDCADsellin0.031.00978933-0.110.000.005 384.26YearAI
2010.10.19 13:06:12942AUDCADbuyout0.031.00459942-0.110.0015.235 399.38tp 1.00461
2010.10.19 02:45:00934AUDCADsellin0.031.00978934-0.110.000.005 399.27YearAI
2010.10.19 13:06:15943AUDCADbuyout0.031.00439943-0.110.0015.815 414.97tp 1.00439
2010.10.19 02:45:00935AUDCADsellin0.031.00978935-0.110.000.005 414.86YearAI
2010.10.19 13:03:55940AUDCADbuyout0.031.00529940-0.110.0013.185 427.93tp 1.00532
2010.10.19 14:15:00944NZDCADsellin0.040.77074944-0.140.000.005 427.79YearAI
2010.10.19 19:09:57953NZDCADbuyout0.040.76870953-0.140.007.915 435.56tp 0.76871
2010.10.19 14:15:01945NZDCADsellin0.040.77076945-0.140.000.005 435.42YearAI
2010.10.19 22:11:41955NZDCADbuyout0.040.76705955-0.140.0014.395 449.67tp 0.76708
2010.10.19 14:15:01946NZDCADsellin0.040.77076946-0.140.000.005 449.53YearAI
2010.10.19 19:09:32952NZDCADbuyout0.040.76910952-0.140.006.445 455.83tp 0.76912
2010.10.19 14:15:01947NZDCADsellin0.040.77076947-0.140.000.005 455.69YearAI
2010.10.21 02:30:01957NZDCADbuyout0.040.76913957-0.14-0.206.375 461.72YearAI
2010.10.19 14:15:01948NZDCADsellin0.040.77076948-0.140.000.005 461.58YearAI
2010.10.21 04:45:01959NZDCADbuyout0.040.76811959-0.14-0.2010.375 471.61YearAI
2010.10.19 14:15:01949NZDCADsellin0.040.77076949-0.140.000.005 471.47YearAI
2010.10.21 04:15:01958NZDCADbuyout0.040.76843958-0.14-0.209.105 480.23YearAI
2010.10.19 14:15:02950NZDCADsellin0.040.77078950-0.140.000.005 480.09YearAI
2010.10.19 21:00:02954NZDCADbuyout0.040.76747954-0.140.0012.815 492.76YearAI
2010.10.19 15:00:00951NZDCADsellin0.040.77262951-0.140.000.005 492.62YearAI
2010.10.21 06:15:03961NZDCADbuyout0.040.76742961-0.14-0.2020.315 512.59YearAI
2010.10.20 15:45:00956NZDCADsellin0.040.77282956-0.140.000.005 512.45YearAI
2010.10.21 06:14:38960NZDCADbuyout0.040.76746960-0.14-0.1520.945 533.10tp 0.76746
2010.10.25 10:15:00962AUDNZDsellin0.031.32103962-0.110.000.005 532.99YearAI
2010.10.26 09:56:44963AUDNZDbuyout0.031.31592963-0.110.0411.525 544.44tp 1.31592
2010.10.28 14:30:00964NZDCADsellin0.040.77274964-0.140.000.005 544.30YearAI
2010.10.28 17:30:01969NZDCADbuyout0.040.76845969-0.140.0016.845 561.00YearAI
2010.10.28 14:45:00965NZDCADsellin0.040.77292965-0.140.000.005 560.86YearAI
2010.10.28 17:09:28967NZDCADbuyout0.040.76866967-0.140.0016.675 577.39tp 0.76866
2010.10.28 14:45:01966NZDCADsellin0.040.77293966-0.140.000.005 577.25YearAI
2010.10.28 17:13:01968NZDCADbuyout0.040.76845968-0.140.0017.555 594.66tp 0.76845
2010.10.29 10:45:00970AUDNZDbuyin0.031.29057970-0.110.000.005 594.55YearAI
2010.11.01 07:15:02991AUDNZDsellout0.031.28987991-0.11-0.08-1.615 592.75YearAI
2010.10.29 11:30:00971AUDNZDbuyin0.031.28737971-0.110.000.005 592.64YearAI
2010.11.01 07:15:01989AUDNZDsellout0.031.28987989-0.11-0.085.765 598.21YearAI
2010.10.29 11:30:01972AUDNZDbuyin0.031.28737972-0.110.000.005 598.10YearAI
2010.11.01 08:30:02992AUDNZDsellout0.031.29107992-0.11-0.088.505 606.41YearAI
2010.10.29 11:45:01973AUDNZDbuyin0.031.28714973-0.110.000.005 606.30YearAI
2010.11.01 08:45:01993AUDNZDsellout0.031.29171993-0.11-0.0810.515 616.62YearAI
2010.10.29 14:30:00974AUDNZDbuyin0.031.28454974-0.110.000.005 616.51YearAI
2010.11.01 09:00:01994AUDNZDsellout0.031.29245994-0.11-0.0818.165 634.48YearAI
2010.10.29 14:30:01975AUDNZDbuyin0.071.28454975-0.250.000.005 634.23YearAI
2010.11.01 07:15:02990AUDNZDsellout0.071.28987990-0.25-0.2028.645 662.42YearAI
2010.10.29 15:00:01976AUDNZDbuyin0.071.28110976-0.250.000.005 662.17YearAI
2010.11.01 07:15:01988AUDNZDsellout0.071.28988988-0.25-0.2047.175 708.89YearAI
2010.10.29 15:00:01977AUDNZDbuyin0.031.28110977-0.110.000.005 708.78YearAI
2010.11.02 03:30:011005AUDNZDsellout0.031.290381005-0.11-0.1621.295 729.80YearAI
2010.10.29 15:00:01978AUDNZDbuyin0.031.28110978-0.110.000.005 729.69YearAI
2010.11.02 01:30:011004AUDNZDsellout0.031.289751004-0.11-0.1619.875 749.29YearAI
2010.10.29 16:15:01979NZDCADsellin0.040.77919979-0.140.000.005 749.15YearAI
2010.11.08 15:15:021018NZDCADbuyout0.040.788241018-0.14-0.40-36.055 712.56YearAI
2010.10.29 16:15:01980NZDCADsellin0.040.77919980-0.140.000.005 712.42YearAI
2010.11.02 07:43:131008NZDCADbuyout0.040.774291008-0.14-0.1019.385 731.56tp 0.77429
2010.10.29 16:15:01981NZDCADsellin0.040.77920981-0.140.000.005 731.42YearAI
2010.11.09 06:14:311028NZDCADbuyout0.040.787101029-0.14-0.45-31.465 699.37tp 0.78710
2010.10.29 16:15:01982NZDCADsellin0.040.77920982-0.140.000.005 699.23YearAI
2010.11.08 15:15:041021NZDCADbuyout0.040.788231021-0.14-0.40-35.975 662.72YearAI
2010.10.29 16:15:01983NZDCADsellin0.040.77920983-0.140.000.005 662.58YearAI
2010.11.08 15:15:051024NZDCADbuyout0.040.788201025-0.14-0.40-35.855 626.19YearAI
2010.10.29 16:15:02984NZDCADsellin0.040.77920984-0.140.000.005 626.05YearAI
2010.11.08 15:15:061027NZDCADbuyout0.040.788201028-0.14-0.40-35.855 589.66YearAI
2010.10.29 21:45:02985NZDCADsellin0.040.77993985-0.140.000.005 589.52YearAI
2010.11.02 01:05:341003NZDCADbuyout0.040.775151003-0.14-0.1018.885 608.16tp 0.77515
2010.10.29 21:45:02986NZDCADsellin0.040.77993986-0.140.000.005 608.02YearAI
2010.11.02 03:42:361007NZDCADbuyout0.040.773591007-0.14-0.1025.035 632.81tp 0.77363
2010.10.29 21:45:02987NZDCADsellin0.040.77993987-0.140.000.005 632.67YearAI
2010.11.02 03:32:131006NZDCADbuyout0.040.773941006-0.14-0.1023.645 656.07tp 0.77396
2010.11.01 09:45:01995NZDCADsellin0.10.78213995-0.350.000.005 655.72YearAI
2010.11.09 06:14:311029NZDCADbuyout0.10.787101030-0.35-1.00-49.485 604.89tp 0.78710
2010.11.01 11:15:01996NZDCADsellin0.10.78254996-0.350.000.005 604.54YearAI
2010.11.08 15:15:021017NZDCADbuyout0.10.788241017-0.35-0.87-56.775 546.55YearAI
2010.11.01 11:15:01997NZDCADsellin0.10.78254997-0.350.000.005 546.20YearAI
2010.11.02 07:43:131009NZDCADbuyout0.10.774291009-0.35-0.1281.595 627.32tp 0.77429
2010.11.01 11:15:01998NZDCADsellin0.090.78254998-0.320.000.005 627.00YearAI
2010.11.08 15:15:031020NZDCADbuyout0.090.788231020-0.32-0.78-51.005 574.90YearAI
2010.11.01 11:15:01999NZDCADsellin0.090.78254999-0.320.000.005 574.58YearAI
2010.11.08 15:15:051023NZDCADbuyout0.090.788201024-0.32-0.78-50.735 522.75YearAI
2010.11.01 11:15:021000NZDCADsellin0.090.782541000-0.320.000.005 522.43YearAI
2010.11.08 15:15:061026NZDCADbuyout0.090.788201027-0.32-0.78-50.735 470.60YearAI
2010.11.01 11:45:021001NZDCADsellin0.040.782841001-0.140.000.005 470.46YearAI
2010.11.01 14:13:591002NZDCADbuyout0.040.778661002-0.140.0016.455 486.77tp 0.77866
2010.11.03 22:00:011010NZDCADsellin0.210.793281010-0.740.000.005 486.03YearAI
2010.11.08 15:15:011016NZDCADbuyout0.210.788241016-0.74-1.31105.415 589.39YearAI
2010.11.03 22:00:011011NZDCADsellin0.210.793281011-0.740.000.005 588.65YearAI
2010.11.09 06:14:311030NZDCADbuyout0.210.787101031-0.74-1.57129.215 715.55tp 0.78710
2010.11.03 22:00:011012NZDCADsellin0.210.793281012-0.740.000.005 714.81YearAI
2010.11.08 15:15:031019NZDCADbuyout0.210.788231019-0.74-1.31105.625 818.38YearAI
2010.11.03 22:00:011013NZDCADsellin0.210.793181013-0.740.000.005 817.64YearAI
2010.11.08 15:15:051022NZDCADbuyout0.210.788201023-0.74-1.31104.155 919.74YearAI
2010.11.03 22:00:021014NZDCADsellin0.030.793181014-0.110.000.005 919.63YearAI
2010.11.09 07:00:011031NZDCADbuyout0.030.785591032-0.11-0.2322.665 941.95YearAI
2010.11.03 22:00:021015NZDCADsellin0.210.793181015-0.740.000.005 941.21YearAI
2010.11.08 15:15:061025NZDCADbuyout0.210.788201026-0.74-1.31104.156 043.31YearAI
2010.11.10 10:00:001032AUDCADbuyin0.031.007651033-0.110.000.006 043.20YearAI
2010.11.11 01:30:141037AUDCADsellout0.031.007851038-0.11-0.220.606 043.47tp 1.00783
2010.11.10 12:15:001033AUDCADbuyin0.031.005861034-0.110.000.006 043.36YearAI
2010.11.11 01:30:041036AUDCADsellout0.031.007051037-0.11-0.223.576 046.60tp 1.00705
2010.11.10 13:45:001034AUDCADbuyin0.031.002971035-0.110.000.006 046.49YearAI
2010.11.11 01:30:141038AUDCADsellout0.031.007851039-0.11-0.2214.636 060.79tp 1.00779
2010.11.10 13:45:001035AUDCADbuyin0.081.002971036-0.280.000.006 060.51YearAI
2010.11.11 01:30:141039AUDCADsellout0.081.007851040-0.28-0.6039.036 098.66tp 1.00783
2010.11.11 02:15:001040AUDCADbuyin0.031.002221041-0.110.000.006 098.55YearAI
2010.11.12 11:45:011050AUDCADsellout0.031.001851051-0.11-0.07-1.106 097.27YearAI
2010.11.11 02:15:001041AUDCADbuyin0.031.002221042-0.110.000.006 097.16YearAI
2010.11.12 11:38:391047AUDCADsellout0.031.002041048-0.11-0.07-0.536 096.45tp 1.00203
2010.11.11 21:45:001042AUDCADbuyin0.031.001511043-0.110.000.006 096.34YearAI
2010.11.16 14:15:001055AUDCADsellout0.030.995631056-0.11-0.21-17.376 078.65YearAI
2010.11.11 23:15:001043AUDCADbuyin0.031.001371044-0.110.000.006 078.54YearAI
2010.11.16 14:45:011058AUDCADsellout0.030.996751059-0.11-0.21-13.656 064.57YearAI
2010.11.12 08:30:001044AUDCADbuyin0.030.994651045-0.110.000.006 064.46YearAI
2010.11.16 14:45:001056AUDCADsellout0.030.996741057-0.11-0.146.176 070.38YearAI
2010.11.12 08:30:001045AUDCADbuyin0.080.994651046-0.280.000.006 070.10YearAI
2010.11.12 11:45:011049AUDCADsellout0.081.001851050-0.280.0057.046 126.86YearAI
2010.11.12 08:30:001046AUDCADbuyin0.080.994651047-0.280.000.006 126.58YearAI
2010.11.12 11:38:391048AUDCADsellout0.081.002041049-0.280.0058.536 184.83tp 1.00203
2010.11.15 22:00:001051AUDCADbuyin0.080.993291052-0.280.000.006 184.55YearAI
2010.11.16 14:15:001054AUDCADsellout0.080.995641055-0.28-0.2018.526 202.59YearAI
2010.11.16 07:45:001052AUDCADbuyin0.080.993141053-0.280.000.006 202.31YearAI
2010.11.16 14:45:011057AUDCADsellout0.080.996751058-0.280.0028.446 230.47YearAI
2010.11.16 10:45:001053AUDCADbuyin0.030.990981054-0.110.000.006 230.36YearAI
2010.11.16 15:21:151059AUDCADsellout0.030.997841060-0.110.0020.206 250.45tp 0.99783
2010.11.18 21:00:001060AUDCADsellin0.031.010331061-0.110.000.006 250.34YearAI
2010.11.19 04:59:371062AUDCADbuyout0.031.006061063-0.110.0212.556 262.80tp 1.00609
2010.11.18 21:00:001061AUDCADsellin0.031.010331062-0.110.000.006 262.69YearAI
2010.11.19 11:22:381063AUDCADbuyout0.031.003551064-0.110.0220.006 282.60tp 1.00355
2010.11.24 14:15:001064AUDCADbuyin0.030.994661065-0.110.000.006 282.49YearAI
2010.11.25 16:30:011075AUDCADsellout0.030.991661076-0.11-0.22-8.916 273.25YearAI
2010.11.24 22:00:001065AUDCADbuyin0.030.992931066-0.110.000.006 273.14YearAI
2010.12.02 17:45:011103AUDCADsellout0.030.980791104-0.11-0.72-36.256 236.06YearAI
2010.11.24 22:00:001066AUDCADbuyin0.030.992931067-0.110.000.006 235.95YearAI
2010.11.30 14:48:361097AUDCADsellout0.030.983581098-0.11-0.43-27.306 208.11tp 0.98357
2010.11.24 22:00:001067AUDCADbuyin0.030.992931068-0.110.000.006 208.00YearAI
2010.11.30 14:41:021093AUDCADsellout0.030.981971094-0.11-0.43-31.996 175.47tp 0.98197
2010.11.24 22:45:001068AUDCADbuyin0.030.992291069-0.110.000.006 175.36YearAI
2010.11.29 09:00:001084AUDCADsellout0.030.986401085-0.11-0.36-17.376 157.52YearAI
2010.11.25 01:15:011069AUDNZDsellin0.031.292381070-0.110.000.006 157.41YearAI
2010.11.25 17:02:361076AUDNZDbuyout0.031.288781077-0.110.008.236 165.53tp 1.28880
2010.11.25 03:00:001070AUDCADbuyin0.080.988241071-0.280.000.006 165.25YearAI
2010.11.25 16:30:001074AUDCADsellout0.080.991661075-0.280.0027.086 192.05YearAI
2010.11.25 03:00:001071NZDCADbuyin0.040.766011072-0.140.000.006 191.91YearAI
2010.11.26 11:06:401081NZDCADsellout0.040.767821082-0.14-0.017.106 198.86tp 0.76782
2010.11.25 03:00:001072NZDCADbuyin0.040.766011073-0.140.000.006 198.72YearAI
2010.11.29 08:00:011082NZDCADsellout0.040.766301083-0.14-0.021.146 199.70YearAI
2010.11.25 03:45:001073AUDCADbuyin0.030.986871074-0.110.000.006 199.59YearAI
2010.11.30 14:39:271090AUDCADsellout0.030.981221091-0.11-0.21-16.506 182.77tp 0.98120
2010.11.26 01:00:001077AUDCADbuyin0.080.986211078-0.280.000.006 182.49YearAI
2010.11.30 14:48:361098AUDCADsellout0.080.983581099-0.28-0.40-20.486 161.33tp 0.98357
2010.11.26 01:15:001078AUDCADbuyin0.080.985461079-0.280.000.006 161.05YearAI
2010.12.02 17:45:011102AUDCADsellout0.080.980791103-0.28-1.18-37.196 122.40YearAI
2010.11.26 01:15:001079AUDCADbuyin0.080.985461080-0.280.000.006 122.12YearAI
2010.11.30 14:41:021094AUDCADsellout0.080.981971095-0.28-0.40-27.166 094.28tp 0.98197
2010.11.26 03:00:001080AUDCADbuyin0.080.983791081-0.280.000.006 094.00YearAI
2010.11.29 09:00:001083AUDCADsellout0.080.986411084-0.28-0.2020.606 114.12YearAI
2010.11.29 17:30:001085AUDCADbuyin0.210.980691086-0.740.000.006 113.38YearAI
2010.11.30 14:48:361099AUDCADsellout0.210.983581100-0.74-0.5159.076 171.20tp 0.98357
2010.11.29 19:45:001086AUDCADbuyin0.030.980211087-0.110.000.006 171.09YearAI
2010.11.30 14:41:391096AUDCADsellout0.030.982241097-0.11-0.075.926 176.83tp 0.98221
2010.11.30 10:00:001087AUDCADbuyin0.030.978241088-0.110.000.006 176.72YearAI
2010.11.30 14:40:531092AUDCADsellout0.030.981811093-0.110.0010.426 187.03tp 0.98180
2010.11.30 10:00:001088AUDCADbuyin0.20.978241089-0.700.000.006 186.33YearAI
2010.11.30 14:41:021095AUDCADsellout0.20.981971096-0.700.0072.586 258.21tp 0.98197
2010.11.30 10:00:001089AUDCADbuyin0.080.978231090-0.280.000.006 257.93YearAI
2010.11.30 14:39:271091AUDCADsellout0.080.981221092-0.280.0023.296 280.94tp 0.98120
2010.12.02 14:30:001100AUDCADbuyin0.210.975111101-0.740.000.006 280.20YearAI
2010.12.02 17:45:001101AUDCADsellout0.210.980781102-0.740.00118.526 397.98YearAI
2010.12.08 14:00:011104AUDNZDsellin0.031.307391105-0.110.000.006 397.87YearAI
2010.12.09 21:16:391127AUDNZDbuyout0.031.313791128-0.110.11-14.386 383.49tp 1.31380
2010.12.08 14:30:001105NZDCADbuyin0.040.757201106-0.140.000.006 383.35YearAI
2010.12.09 22:45:041130NZDCADsellout0.040.757291131-0.14-0.030.366 383.54YearAI
2010.12.08 16:00:001106AUDNZDsellin0.031.308231107-0.110.000.006 383.43YearAI
2010.12.21 06:49:301181AUDNZDbuyout0.031.333531182-0.110.50-56.766 327.06tp 1.33354
2010.12.08 16:15:001107AUDNZDsellin0.031.308481108-0.110.000.006 326.95YearAI
2010.12.24 01:14:251208AUDNZDbuyout0.031.340911209-0.110.69-72.866 254.67tp 1.34092
2010.12.08 20:15:011108NZDCADbuyin0.040.754291109-0.140.000.006 254.53YearAI
2010.12.09 20:17:051126NZDCADsellout0.040.756831127-0.14-0.0310.056 264.41tp 0.75682
2010.12.08 20:30:011109NZDCADbuyin0.040.753341110-0.140.000.006 264.27YearAI
2010.12.09 00:30:371117NZDCADsellout0.040.757691118-0.14-0.0317.206 281.30tp 0.75767
2010.12.08 21:15:011110AUDNZDsellin0.081.312281111-0.280.000.006 281.02YearAI
2010.12.09 21:16:391128AUDNZDbuyout0.081.313791129-0.280.29-9.056 271.98tp 1.31380
2010.12.08 21:15:011111AUDNZDsellin0.031.312281112-0.110.000.006 271.87YearAI
2010.12.28 21:52:361217AUDNZDbuyout0.031.330131218-0.110.77-40.666 231.87tp 1.33023
2010.12.08 21:15:011112AUDNZDsellin0.031.312281113-0.110.000.006 231.76YearAI
2010.12.28 21:53:011220AUDNZDbuyout0.031.330071221-0.110.77-40.556 191.87tp 1.33007
2010.12.08 21:15:011113AUDNZDsellin0.031.312281114-0.110.000.006 191.76YearAI
2010.12.24 01:10:351202AUDNZDbuyout0.031.340991203-0.110.69-64.526 127.82tp 1.34101
2010.12.08 21:15:021114AUDNZDsellin0.031.312281115-0.110.000.006 127.71YearAI
2010.12.28 21:53:031223AUDNZDbuyout0.031.329941224-0.110.77-40.256 088.12tp 1.32996
2010.12.08 21:15:021115AUDNZDsellin0.031.312271116-0.110.000.006 088.01YearAI
2010.12.28 21:53:041226AUDNZDbuyout0.031.329861227-0.110.77-40.096 048.58tp 1.32989
2010.12.08 21:30:011116AUDNZDsellin0.031.312941117-0.110.000.006 048.47YearAI
2010.12.10 08:15:021133AUDNZDbuyout0.031.313411134-0.110.15-1.066 047.45YearAI
2010.12.09 02:00:011118AUDNZDsellin0.081.314691119-0.280.000.006 047.17YearAI
2010.12.21 06:49:301182AUDNZDbuyout0.081.333531183-0.280.99-112.705 935.18tp 1.33354
2010.12.09 03:45:011119AUDNZDsellin0.081.315321120-0.280.000.005 934.90YearAI
2010.12.24 01:14:251209AUDNZDbuyout0.081.340911210-0.281.48-153.315 782.79tp 1.34092
2010.12.09 05:00:011120AUDNZDsellin0.031.315791121-0.110.000.005 782.68YearAI
2010.12.28 21:49:281214AUDNZDbuyout0.031.333851215-0.110.66-41.045 742.19tp 1.33388
2010.12.09 06:15:011121AUDNZDsellin0.031.317441122-0.110.000.005 742.08YearAI
2010.12.10 08:15:011131AUDNZDbuyout0.031.313411132-0.110.049.085 751.09YearAI
2010.12.09 08:15:011122AUDNZDsellin0.031.317601123-0.110.000.005 750.98YearAI
2010.12.10 08:15:041134AUDNZDbuyout0.031.313371135-0.110.049.535 760.44YearAI
2010.12.09 08:30:001123AUDNZDsellin0.21.318551124-0.700.000.005 759.74YearAI
2010.12.09 21:16:391129AUDNZDbuyout0.21.313791130-0.700.0071.325 830.36tp 1.31380
2010.12.09 08:30:011124AUDNZDsellin0.081.318551125-0.280.000.005 830.08YearAI
2010.12.10 08:15:021132AUDNZDbuyout0.081.313411133-0.280.1030.885 860.78YearAI
2010.12.09 08:30:011125AUDNZDsellin0.081.318551126-0.280.000.005 860.50YearAI
2010.12.24 01:10:351203AUDNZDbuyout0.081.340991204-0.281.48-134.485 727.22tp 1.34101
2010.12.13 23:00:011135AUDNZDsellin0.081.325181136-0.280.000.005 726.94YearAI
2010.12.28 21:52:361218AUDNZDbuyout0.081.330131219-0.281.48-30.075 698.07tp 1.33023
2010.12.13 23:00:011136AUDNZDsellin0.081.325181137-0.280.000.005 697.79YearAI
2010.12.28 21:53:011221AUDNZDbuyout0.081.330071222-0.281.48-29.725 669.27tp 1.33007
2010.12.13 23:00:011137AUDNZDsellin0.21.325181138-0.700.000.005 668.57YearAI
2010.12.24 01:14:251210AUDNZDbuyout0.21.340911211-0.703.13-235.605 435.40tp 1.34092
2010.12.13 23:00:011138AUDNZDsellin0.031.325181139-0.110.000.005 435.29YearAI
2010.12.21 06:53:131186AUDNZDbuyout0.031.332401187-0.110.31-16.205 419.29tp 1.33240
2010.12.13 23:00:021139AUDNZDsellin0.081.325181140-0.280.000.005 419.01YearAI
2010.12.28 21:53:031224AUDNZDbuyout0.081.329941225-0.281.48-28.935 391.28tp 1.32996
2010.12.13 23:00:021140AUDNZDsellin0.081.325211141-0.280.000.005 391.00YearAI
2010.12.28 21:53:041227AUDNZDbuyout0.081.329861228-0.281.48-28.265 363.94tp 1.32989
2010.12.13 23:00:021141AUDNZDsellin0.191.325211142-0.670.000.005 363.27YearAI
2010.12.21 06:49:301183AUDNZDbuyout0.191.333531184-0.671.84-118.215 246.23tp 1.33354
2010.12.14 04:30:021142AUDNZDsellin0.081.327091143-0.280.000.005 245.95YearAI
2010.12.28 21:49:281215AUDNZDbuyout0.081.333851216-0.281.38-40.965 206.09tp 1.33388
2010.12.14 11:15:001143AUDCADsellin0.031.005941144-0.110.000.005 205.98YearAI
2010.12.15 01:18:271148AUDCADbuyout0.031.002741149-0.110.029.545 215.43tp 1.00274
2010.12.14 11:15:001144AUDCADsellin0.031.005941145-0.110.000.005 215.32YearAI
2010.12.15 02:28:021150AUDCADbuyout0.031.001581151-0.110.0212.985 228.21tp 1.00159
2010.12.14 11:15:001145AUDCADsellin0.031.005941146-0.110.000.005 228.10YearAI
2010.12.15 02:20:141149AUDCADbuyout0.031.001891150-0.110.0212.065 240.07tp 1.00189
2010.12.14 12:45:001146AUDCADsellin0.031.007021147-0.110.000.005 239.96YearAI
2010.12.15 07:17:351153AUDCADbuyout0.031.001561154-0.110.0216.235 256.10tp 1.00158
2010.12.14 22:45:021147AUDNZDsellin0.191.327601148-0.670.000.005 255.43YearAI
2010.12.24 01:10:351204AUDNZDbuyout0.191.340991205-0.672.76-190.585 066.94tp 1.34101
2010.12.15 07:00:011151AUDNZDsellin0.031.328771152-0.110.000.005 066.83YearAI
2010.12.21 06:30:351179AUDNZDbuyout0.031.334291180-0.110.23-12.375 054.58tp 1.33431
2010.12.15 07:00:011152AUDNZDsellin0.031.328771153-0.110.000.005 054.47YearAI
2010.12.29 15:58:341229AUDNZDbuyout0.031.328311230-0.110.541.055 055.95tp 1.32831
2010.12.15 15:30:011154AUDNZDsellin0.431.332491155-1.510.000.005 054.44YearAI
2010.12.21 06:49:301184AUDNZDbuyout0.431.333531185-1.513.12-33.445 022.61tp 1.33354
2010.12.15 16:00:001155AUDNZDsellin0.41.334741156-1.400.000.005 021.21YearAI
2010.12.24 01:14:251211AUDNZDbuyout0.41.340911212-1.405.31-184.824 840.30tp 1.34092
2010.12.15 18:00:001156NZDCADbuyin0.040.743171157-0.140.000.004 840.16YearAI
2010.12.17 09:30:011171NZDCADsellout0.040.745101172-0.14-0.047.674 847.65YearAI
2010.12.15 18:00:011157NZDCADbuyin0.040.743171158-0.140.000.004 847.51YearAI
2010.12.17 13:41:561174NZDCADsellout0.040.745731175-0.14-0.0410.164 857.49tp 0.74572
2010.12.15 18:00:011158NZDCADbuyin0.040.743171159-0.140.000.004 857.35YearAI
2010.12.17 13:41:591175NZDCADsellout0.040.745871176-0.14-0.0410.714 867.88tp 0.74587
2010.12.15 18:00:011159NZDCADbuyin0.040.743151160-0.140.000.004 867.74YearAI
2010.12.17 13:41:421173NZDCADsellout0.040.745231174-0.14-0.048.254 875.81tp 0.74521
2010.12.15 19:45:011160NZDCADbuyin0.040.741931161-0.140.000.004 875.67YearAI
2010.12.17 01:00:031170NZDCADsellout0.040.745181171-0.14-0.0412.924 888.41YearAI
2010.12.16 08:15:001161NZDCADbuyin0.030.740211162-0.110.000.004 888.30YearAI
2010.12.17 21:15:021176NZDCADsellout0.030.747161177-0.11-0.0120.614 908.79YearAI
2010.12.16 08:30:011162AUDNZDsellin0.391.335371163-1.370.000.004 907.42YearAI
2010.12.24 01:10:351205AUDNZDbuyout0.391.340991206-1.373.76-164.194 745.62tp 1.34101
2010.12.16 09:00:001163AUDNZDsellin0.061.337951164-0.210.000.004 745.41YearAI
2010.12.21 06:30:351180AUDNZDbuyout0.061.334291181-0.210.2116.404 761.81tp 1.33431
2010.12.16 09:00:011164AUDNZDsellin0.141.337951165-0.490.000.004 761.32YearAI
2010.12.28 21:53:011222AUDNZDbuyout0.141.330071223-0.491.7083.824 846.35tp 1.33007
2010.12.16 09:00:011165AUDNZDsellin0.141.337991166-0.490.000.004 845.86YearAI
2010.12.28 21:53:041228AUDNZDbuyout0.141.329861229-0.491.7086.474 933.54tp 1.32989
2010.12.16 09:15:011166AUDNZDsellin0.121.339761167-0.420.000.004 933.12YearAI
2010.12.28 21:52:361219AUDNZDbuyout0.121.330131220-0.421.4587.755 021.90tp 1.33023
2010.12.16 09:15:011167AUDNZDsellin0.121.339761168-0.420.000.005 021.48YearAI
2010.12.28 21:53:031225AUDNZDbuyout0.121.329941226-0.421.4589.535 112.04tp 1.32996
2010.12.16 10:45:011168AUDNZDsellin0.021.340831169-0.070.000.005 111.97YearAI
2010.12.17 10:22:261172AUDNZDbuyout0.021.336981173-0.070.025.705 117.62tp 1.33698
2010.12.16 11:00:011169AUDNZDsellin0.691.341321170-2.420.000.005 115.20YearAI
2010.12.21 06:49:301185AUDNZDbuyout0.691.333531186-2.422.49401.935 517.20tp 1.33354
2010.12.20 00:30:021177AUDNZDsellin0.041.342131178-0.140.000.005 517.06YearAI
2010.12.21 06:53:131187AUDNZDbuyout0.041.332401188-0.140.0529.125 546.09tp 1.33240
2010.12.20 16:15:001178AUDCADsellin0.021.011751179-0.070.000.005 546.02YearAI
2010.12.22 12:16:361197AUDCADbuyout0.021.011421198-0.070.020.655 546.62tp 1.01146
2010.12.21 08:00:001188AUDCADsellin0.031.012911189-0.110.000.005 546.51YearAI
2010.12.22 10:03:251195AUDCADbuyout0.031.012301196-0.110.021.805 548.22tp 1.01230
2010.12.21 08:00:001189NZDCADsellin0.040.758741190-0.140.000.005 548.08YearAI
2010.12.21 15:59:371192NZDCADbuyout0.040.757251193-0.140.005.855 553.79tp 0.75733
2010.12.21 08:00:001190NZDCADsellin0.040.758741191-0.140.000.005 553.65YearAI
2010.12.22 02:03:051193NZDCADbuyout0.040.755581194-0.14-0.0512.435 565.89tp 0.75566
2010.12.21 12:30:001191AUDCADsellin0.031.014401192-0.110.000.005 565.78YearAI
2010.12.22 10:03:361196AUDCADbuyout0.031.012151197-0.110.026.665 572.35tp 1.01216
2010.12.22 04:15:301194AUDNZDsellin0.131.342921195-0.460.000.005 571.89YearAI
2010.12.28 21:49:281216AUDNZDbuyout0.131.333851217-0.460.9589.315 661.69tp 1.33388
2010.12.22 15:45:001198AUDNZDsellin0.831.343641199-2.910.000.005 658.78YearAI
2010.12.24 01:14:251212AUDNZDbuyout0.831.340911213-2.914.02169.695 829.58tp 1.34092
2010.12.22 16:15:011199AUDNZDsellin0.771.344551200-2.700.000.005 826.88YearAI
2010.12.24 01:10:351206AUDNZDbuyout0.771.340991207-2.703.73205.346 033.25tp 1.34101
2010.12.22 18:15:011200AUDNZDsellin1.471.347181201-5.150.000.006 028.10YearAI
2010.12.24 01:14:251213AUDNZDbuyout1.471.340911214-5.157.12690.246 720.31tp 1.34092
2010.12.22 23:15:081201AUDNZDsellin0.851.348601202-2.980.000.006 717.33YearAI
2010.12.24 01:10:351207AUDNZDbuyout0.851.340991208-2.984.11484.557 203.01tp 1.34101
2011.01.19 07:45:011230AUDNZDsellin0.041.296721231-0.140.000.007 202.87YearAI
2011.01.19 15:30:011232AUDNZDbuyout0.041.293851233-0.140.008.927 211.65YearAI
2011.01.19 09:00:001231AUDCADsellin0.040.995681232-0.140.000.007 211.51YearAI
2011.01.19 23:14:321233AUDCADbuyout0.040.994971234-0.140.002.857 214.22tp 0.99499
2011.01.25 13:30:011234NZDCADsellin0.050.763651235-0.180.000.007 214.04YearAI
2011.01.26 13:27:001235NZDCADbuyout0.050.763431236-0.18-0.061.117 214.91tp 0.76343
2011.01.27 14:00:011236AUDNZDbuyin0.041.282811237-0.140.000.007 214.77YearAI
2011.01.28 18:00:011241AUDNZDsellout0.041.285121242-0.14-0.117.137 221.65YearAI
2011.01.28 04:30:011237AUDNZDbuyin0.041.280411238-0.140.000.007 221.51YearAI
2011.01.28 10:15:011240AUDNZDsellout0.041.282701241-0.140.007.087 228.45YearAI
2011.01.28 05:15:051238AUDNZDbuyin0.041.279951239-0.140.000.007 228.31YearAI
2011.01.28 22:45:011242AUDNZDsellout0.041.285941243-0.140.0018.497 246.66YearAI
2011.01.28 05:15:051239AUDNZDbuyin0.041.279951240-0.140.000.007 246.52YearAI
2011.01.28 22:45:011243AUDNZDsellout0.041.285941244-0.140.0018.497 264.87YearAI
2011.02.01 16:30:001244AUDNZDsellin0.041.298681245-0.140.000.007 264.73YearAI
2011.02.02 10:39:251245AUDNZDbuyout0.041.294901246-0.140.0511.827 276.46tp 1.29493
2011.02.03 04:15:021246NZDCADbuyin0.050.762871247-0.180.000.007 276.28YearAI
2011.02.03 17:00:011248NZDCADsellout0.050.765821249-0.180.0014.897 290.99YearAI
2011.02.03 05:45:011247NZDCADbuyin0.050.762451248-0.180.000.007 290.81YearAI
2011.02.03 23:05:181249NZDCADsellout0.050.767401250-0.180.0024.967 315.59tp 0.76706
2011.02.04 02:15:011250AUDNZDsellin0.041.316921251-0.140.000.007 315.45YearAI
2011.02.07 01:30:291254AUDNZDbuyout0.041.313541255-0.140.0510.427 325.78tp 1.31359
2011.02.04 02:15:011251AUDNZDsellin0.041.316921252-0.140.000.007 325.64YearAI
2011.02.07 01:30:361255AUDNZDbuyout0.041.313301256-0.140.0511.157 336.70tp 1.31333
2011.02.04 07:45:011252AUDNZDsellin0.041.318051253-0.140.000.007 336.56YearAI
2011.02.07 01:30:391256AUDNZDbuyout0.041.312921257-0.140.0515.817 352.28tp 1.31292
2011.02.04 07:45:011253AUDNZDsellin0.041.318051254-0.140.000.007 352.14YearAI
2011.02.07 14:00:011257AUDNZDbuyout0.041.316361258-0.140.055.217 357.26YearAI
2011.02.11 12:00:021258NZDCADbuyin0.050.754481259-0.180.000.007 357.08YearAI
2011.02.14 19:14:391268NZDCADsellout0.050.749481269-0.18-0.01-25.297 331.60tp 0.74948
2011.02.11 13:45:011259NZDCADbuyin0.050.752621260-0.180.000.007 331.42YearAI
2011.02.17 16:27:361292NZDCADsellout0.050.747621293-0.18-0.07-25.407 305.77tp 0.74762
2011.02.11 13:45:011260NZDCADbuyin0.050.752621261-0.180.000.007 305.59YearAI
2011.02.16 06:52:251280NZDCADsellout0.050.746211281-0.18-0.03-32.447 272.94tp 0.74618
2011.02.11 17:15:031261NZDCADbuyin0.050.750751262-0.180.000.007 272.76YearAI
2011.02.16 19:35:351288NZDCADsellout0.050.744741289-0.18-0.03-30.477 242.08tp 0.74474
2011.02.14 00:15:021262NZDCADbuyin0.120.747081263-0.420.000.007 241.66YearAI
2011.02.14 19:14:391269NZDCADsellout0.120.749481270-0.420.0029.147 270.38tp 0.74948
2011.02.14 03:15:021263AUDNZDsellin0.041.323471264-0.140.000.007 270.24YearAI
2011.02.16 08:23:041285AUDNZDbuyout0.041.323081286-0.140.101.187 271.38tp 1.32308
2011.02.14 03:30:011264AUDNZDsellin0.041.323931265-0.140.000.007 271.24YearAI
2011.02.16 08:23:001284AUDNZDbuyout0.041.323191285-0.140.102.237 273.43tp 1.32332
2011.02.14 03:45:011265AUDNZDsellin0.041.324141266-0.140.000.007 273.29YearAI
2011.02.16 07:00:031282AUDNZDbuyout0.041.324061283-0.140.100.247 273.49YearAI
2011.02.14 04:15:011266AUDNZDsellin0.041.324791267-0.140.000.007 273.35YearAI
2011.02.15 08:00:011271AUDNZDbuyout0.041.324621272-0.140.050.517 273.77YearAI
2011.02.14 10:00:011267NZDCADbuyin0.050.746611268-0.180.000.007 273.59YearAI
2011.02.15 02:00:021270NZDCADsellout0.050.748441271-0.18-0.019.267 282.66YearAI
2011.02.15 09:30:011272NZDCADbuyin0.120.745041273-0.420.000.007 282.24YearAI
2011.02.17 16:27:361293NZDCADsellout0.120.747621294-0.42-0.1331.467 313.15tp 0.74762
2011.02.15 10:00:011273NZDCADbuyin0.050.743011274-0.180.000.007 312.97YearAI
2011.02.16 03:30:001278NZDCADsellout0.050.744851279-0.18-0.019.317 322.09YearAI
2011.02.15 10:00:011274NZDCADbuyin0.120.743011275-0.420.000.007 321.67YearAI
2011.02.16 06:52:251281NZDCADsellout0.120.746211282-0.42-0.0338.867 360.08tp 0.74618
2011.02.15 11:00:011275AUDNZDsellin0.041.329281276-0.140.000.007 359.94YearAI
2011.02.16 06:00:011279AUDNZDbuyout0.041.324621280-0.140.0514.077 373.92YearAI
2011.02.15 13:45:001276AUDCADbuyin0.040.986611277-0.140.000.007 373.78YearAI
2011.02.16 07:52:351283AUDCADsellout0.040.988551284-0.14-0.107.867 381.40tp 0.98855
2011.02.15 13:45:001277AUDCADbuyin0.040.986611278-0.140.000.007 381.26YearAI
2011.02.16 20:33:371290AUDCADsellout0.040.987931291-0.14-0.105.357 386.37tp 0.98791
2011.02.16 15:30:011286NZDCADbuyin0.130.742061287-0.460.000.007 385.91YearAI
2011.02.16 19:35:351289NZDCADsellout0.130.744741290-0.460.0035.327 420.77tp 0.74474
2011.02.16 18:00:001287AUDCADbuyin0.040.984011288-0.140.000.007 420.63YearAI
2011.02.16 20:34:311291AUDCADsellout0.040.988201292-0.140.0017.007 437.49tp 0.98820
2011.02.18 18:15:011294NZDCADsellin0.050.752821295-0.180.000.007 437.31YearAI
2011.02.21 14:00:011299NZDCADbuyout0.050.750411300-0.18-0.0612.267 449.33YearAI
2011.02.18 19:15:001295AUDCADsellin0.040.999621296-0.140.000.007 449.19YearAI
2011.02.21 10:40:261298AUDCADbuyout0.040.995831299-0.140.0215.397 464.46tp 0.99584
2011.02.18 19:15:001296AUDCADsellin0.040.999621297-0.140.000.007 464.32YearAI
2011.02.21 10:40:131297AUDCADbuyout0.040.995971298-0.140.0214.827 479.02tp 0.99597
2011.02.23 20:30:001300AUDNZDsellin0.041.345261301-0.140.000.007 478.88YearAI
2011.02.24 10:28:361303AUDNZDbuyout0.041.344851304-0.140.151.227 480.11tp 1.34487
2011.02.24 07:00:011301AUDNZDsellin0.041.346741302-0.140.000.007 479.97YearAI
2011.03.08 07:00:021363AUDNZDbuyout0.041.365861364-0.140.50-56.677 423.66YearAI
2011.02.24 07:15:011302AUDNZDsellin0.041.347251303-0.140.000.007 423.52YearAI
2011.03.08 12:15:011367AUDNZDbuyout0.041.364311368-0.140.50-50.557 373.33YearAI
2011.02.24 15:30:001304AUDNZDsellin0.041.349421305-0.140.000.007 373.19YearAI
2011.02.28 10:00:011315AUDNZDbuyout0.041.349161316-0.140.100.787 373.93YearAI
2011.02.24 15:30:011305AUDNZDsellin0.041.349421306-0.140.000.007 373.79YearAI
2011.03.08 06:30:011358AUDNZDbuyout0.041.367701359-0.140.50-54.137 320.02YearAI
2011.02.24 15:30:011306AUDNZDsellin0.041.349431307-0.140.000.007 319.88YearAI
2011.02.28 13:00:011317AUDNZDbuyout0.041.348931318-0.140.101.517 321.35YearAI
2011.02.24 15:30:011307AUDNZDsellin0.041.349431308-0.140.000.007 321.21YearAI
2011.02.28 10:00:021316AUDNZDbuyout0.041.349131317-0.140.100.907 322.07YearAI
2011.02.25 15:30:001308AUDNZDsellin0.041.351761309-0.140.000.007 321.93YearAI
2011.03.09 02:57:151368AUDNZDbuyout0.041.360491369-0.140.50-25.907 296.39tp 1.36049
2011.02.25 19:30:021309AUDNZDsellin0.041.352471310-0.140.000.007 296.25YearAI
2011.02.28 09:45:021314AUDNZDbuyout0.041.349981315-0.140.057.497 303.65YearAI
2011.02.25 20:45:011310AUDNZDsellin0.041.353251311-0.140.000.007 303.51YearAI
2011.02.28 06:28:361312AUDNZDbuyout0.041.349721313-0.140.0510.657 314.07tp 1.34976
2011.02.25 20:45:011311AUDNZDsellin0.041.353251312-0.140.000.007 313.93YearAI
2011.02.28 06:28:371313AUDNZDbuyout0.041.349571314-0.140.0511.107 324.94tp 1.34957
2011.03.02 01:30:001318NZDCADbuyin0.050.725201319-0.180.000.007 324.76YearAI
2011.03.03 01:45:061335NZDCADsellout0.050.723511336-0.18-0.04-8.687 315.86YearAI
2011.03.02 01:30:001319NZDCADbuyin0.050.725201320-0.180.000.007 315.68YearAI
2011.03.03 05:30:021339NZDCADsellout0.050.725251340-0.18-0.040.267 315.72YearAI
2011.03.02 01:30:011320NZDCADbuyin0.050.725221321-0.180.000.007 315.54YearAI
2011.03.03 03:45:031337NZDCADsellout0.050.724631338-0.18-0.04-3.037 312.29YearAI
2011.03.02 01:30:011321NZDCADbuyin0.050.725221322-0.180.000.007 312.11YearAI
2011.03.03 05:45:031341NZDCADsellout0.050.725401342-0.18-0.040.927 312.81YearAI
2011.03.02 02:00:011322NZDCADbuyin0.130.721411323-0.460.000.007 312.35YearAI
2011.03.03 01:45:061334NZDCADsellout0.130.723511335-0.46-0.1128.057 339.83YearAI
2011.03.02 02:00:011323NZDCADbuyin0.130.721411324-0.460.000.007 339.37YearAI
2011.03.03 05:30:021338NZDCADsellout0.130.725251339-0.46-0.1151.287 390.08YearAI
2011.03.02 02:00:011324NZDCADbuyin0.130.721411325-0.460.000.007 389.62YearAI
2011.03.03 03:45:021336NZDCADsellout0.130.724631337-0.46-0.1143.007 432.05YearAI
2011.03.02 02:00:011325NZDCADbuyin0.050.721411326-0.180.000.007 431.87YearAI
2011.03.03 06:00:031342NZDCADsellout0.050.725901343-0.18-0.0423.067 454.71YearAI
2011.03.02 02:00:021326NZDCADbuyin0.050.721411327-0.180.000.007 454.53YearAI
2011.03.08 06:30:021359NZDCADsellout0.050.721511360-0.18-0.070.517 454.79YearAI
2011.03.02 02:00:021327NZDCADbuyin0.130.721391328-0.460.000.007 454.33YearAI
2011.03.03 05:45:031340NZDCADsellout0.130.725401341-0.46-0.1153.557 507.31YearAI
2011.03.02 02:30:011328AUDNZDsellin0.091.360761329-0.320.000.007 506.99YearAI
2011.03.08 07:00:011362AUDNZDbuyout0.091.365871363-0.320.66-34.087 473.25YearAI
2011.03.02 02:30:011329AUDNZDsellin0.091.360741330-0.320.000.007 472.93YearAI
2011.03.08 12:15:011366AUDNZDbuyout0.091.364311367-0.320.66-23.807 449.47YearAI
2011.03.02 03:00:001330AUDNZDsellin0.091.365391331-0.320.000.007 449.15YearAI
2011.03.08 06:30:011357AUDNZDbuyout0.091.367701358-0.320.66-15.397 434.10YearAI
2011.03.02 03:00:001331AUDNZDsellin0.041.365391332-0.140.000.007 433.96YearAI
2011.03.08 12:05:261364AUDNZDbuyout0.041.365011365-0.140.301.137 435.25tp 1.36501
2011.03.02 10:00:001332AUDNZDsellin0.091.365651333-0.320.000.007 434.93YearAI
2011.03.09 02:57:151369AUDNZDbuyout0.091.360491370-0.320.7734.447 469.82tp 1.36049
2011.03.02 16:45:011333AUDNZDsellin0.041.368991334-0.140.000.007 469.68YearAI
2011.03.03 06:15:011343AUDNZDbuyout0.041.365041344-0.140.1511.777 481.46YearAI
2011.03.03 17:30:011344NZDCADbuyin0.050.720331345-0.180.000.007 481.28YearAI
2011.03.08 05:54:351353NZDCADsellout0.050.720771354-0.18-0.032.267 483.33tp 0.72073
2011.03.03 18:30:011345AUDNZDsellin0.231.369181346-0.810.000.007 482.52YearAI
2011.03.08 12:15:011365AUDNZDbuyout0.231.364311366-0.810.8482.977 565.52YearAI
2011.03.03 18:45:011346AUDNZDsellin0.041.369751347-0.140.000.007 565.38YearAI
2011.03.08 06:00:001354AUDNZDbuyout0.041.368881355-0.140.152.577 567.96tp 1.36897
2011.03.03 19:00:011347AUDNZDsellin0.041.370531348-0.140.000.007 567.82YearAI
2011.03.08 06:00:001355AUDNZDbuyout0.041.368881356-0.140.154.887 572.71tp 1.36985
2011.03.04 03:30:011348AUDNZDsellin0.231.371221349-0.810.000.007 571.90YearAI
2011.03.08 07:00:011361AUDNZDbuyout0.231.365871362-0.810.5691.187 662.83YearAI
2011.03.04 04:00:011349AUDNZDsellin0.221.372081350-0.770.000.007 662.06YearAI
2011.03.08 06:30:011356AUDNZDbuyout0.221.367701357-0.770.5271.337 733.14YearAI
2011.03.04 10:15:011350NZDCADbuyin0.050.716441351-0.180.000.007 732.96YearAI
2011.03.08 04:15:011352NZDCADsellout0.050.717941353-0.18-0.027.707 740.46YearAI
2011.03.07 13:00:011351AUDNZDsellin0.031.377671352-0.110.000.007 740.35YearAI
2011.03.08 06:59:381360AUDNZDbuyout0.031.365691361-0.110.0426.637 766.91tp 1.36572
2011.03.10 05:15:001370AUDCADbuyin0.040.974581371-0.140.000.007 766.77YearAI
2011.03.10 16:15:001373AUDCADsellout0.040.976681374-0.140.008.617 775.24YearAI
2011.03.10 05:15:001371AUDCADbuyin0.040.974581372-0.140.000.007 775.10YearAI
2011.03.10 16:15:001374AUDCADsellout0.040.976681375-0.140.008.617 783.57YearAI
2011.03.10 05:15:001372AUDCADbuyin0.040.974581373-0.140.000.007 783.43YearAI
2011.03.10 16:30:001375AUDCADsellout0.040.976881376-0.140.009.437 792.72YearAI
2011.03.23 15:45:001376AUDCADsellin0.040.993161377-0.140.000.007 792.58YearAI
2011.03.24 09:50:411379AUDCADbuyout0.040.991951380-0.140.074.957 797.46tp 0.99195
2011.03.23 19:15:001377AUDCADsellin0.040.994321378-0.140.000.007 797.32YearAI
2011.03.24 06:22:381378AUDCADbuyout0.040.992421379-0.140.077.757 805.00tp 0.99243
2011.03.25 13:00:001380AUDCADsellin0.040.999001381-0.140.000.007 804.86YearAI
2011.03.28 15:58:271405AUDCADbuyout0.041.002491406-0.140.02-14.327 790.42tp 1.00249
2011.03.25 15:30:001381AUDCADsellin0.041.000431382-0.140.000.007 790.28YearAI
2011.03.29 06:15:001412AUDCADbuyout0.041.000561413-0.140.04-0.537 789.65YearAI
2011.03.25 15:30:001382AUDCADsellin0.041.000431383-0.140.000.007 789.51YearAI
2011.03.29 06:03:001408AUDCADbuyout0.041.000181409-0.140.041.027 790.43tp 1.00018
2011.03.25 15:30:001383AUDCADsellin0.041.000441384-0.140.000.007 790.29YearAI
2011.03.29 06:15:021416AUDCADbuyout0.041.000561417-0.140.04-0.497 789.70YearAI
2011.03.25 16:00:001384AUDCADsellin0.11.003701385-0.350.000.007 789.35YearAI
2011.03.28 15:58:271406AUDCADbuyout0.11.002491407-0.350.0612.417 801.47tp 1.00249
2011.03.25 17:00:001385AUDCADsellin0.041.005401386-0.140.000.007 801.33YearAI
2011.03.28 13:28:041400AUDCADbuyout0.041.004461401-0.140.023.847 805.05tp 1.00447
2011.03.25 17:00:001386AUDCADsellin0.041.005401387-0.140.000.007 804.91YearAI
2011.03.28 15:57:321402AUDCADbuyout0.041.002831403-0.140.0210.547 815.33tp 1.00283
2011.03.25 17:00:001387AUDCADsellin0.11.005391388-0.350.000.007 814.98YearAI
2011.03.29 06:03:001409AUDCADbuyout0.11.000181410-0.350.1253.367 868.11tp 1.00018
2011.03.25 17:00:001388NZDCADsellin0.050.741101389-0.180.000.007 867.93YearAI
2011.03.30 19:06:291418NZDCADbuyout0.050.736681419-0.18-0.1822.767 890.33tp 0.73671
2011.03.25 17:45:001389AUDCADsellin0.11.006461390-0.350.000.007 889.98YearAI
2011.03.29 06:15:001411AUDCADbuyout0.11.000561412-0.350.1260.437 950.18YearAI
2011.03.25 21:45:001390AUDCADsellin0.041.007161391-0.140.000.007 950.04YearAI
2011.03.29 06:15:011414AUDCADbuyout0.041.000561415-0.140.0427.047 976.98YearAI
2011.03.25 21:45:001391AUDCADsellin0.11.007161392-0.350.000.007 976.63YearAI
2011.03.29 06:15:021415AUDCADbuyout0.11.000561416-0.350.1267.608 044.00YearAI
2011.03.28 08:45:001392AUDCADsellin0.041.007791393-0.140.000.008 043.86YearAI
2011.03.29 06:15:011413AUDCADbuyout0.041.000561414-0.140.0229.628 073.36YearAI
2011.03.28 09:00:001393AUDCADsellin0.241.008341394-0.840.000.008 072.52YearAI
2011.03.28 15:58:271407AUDCADbuyout0.241.002491408-0.840.00144.028 215.70tp 1.00249
2011.03.28 09:15:001394AUDCADsellin0.041.008531395-0.140.000.008 215.56YearAI
2011.03.28 15:57:521404AUDCADbuyout0.041.002691405-0.140.0023.968 239.38tp 1.00269
2011.03.28 09:45:001395AUDCADsellin0.091.011231396-0.320.000.008 239.06YearAI
2011.03.28 13:28:041401AUDCADbuyout0.091.004461402-0.320.0062.288 301.02tp 1.00447
2011.03.28 09:45:001396AUDCADsellin0.091.011231397-0.320.000.008 300.70YearAI
2011.03.28 15:57:321403AUDCADbuyout0.091.002831404-0.320.0077.538 377.91tp 1.00283
2011.03.28 09:45:001397AUDCADsellin0.041.011231398-0.140.000.008 377.77YearAI
2011.04.01 10:30:001419AUDCADbuyout0.041.002471420-0.140.1636.168 413.95YearAI
2011.03.28 09:45:001398AUDCADsellin0.231.011221399-0.810.000.008 413.14YearAI
2011.03.29 06:03:001410AUDCADbuyout0.231.000181411-0.810.14260.088 672.55tp 1.00018
2011.03.28 09:45:011399AUDCADsellin0.041.011221400-0.140.000.008 672.41YearAI
2011.03.30 13:29:341417AUDCADbuyout0.040.999531418-0.140.0548.268 720.58tp 0.99953
2011.04.05 10:00:011420AUDNZDbuyin0.041.341881421-0.140.000.008 720.44YearAI
2011.04.07 03:34:381428AUDNZDsellout0.041.344111429-0.14-0.456.948 726.79tp 1.34410
2011.04.06 14:30:011421AUDNZDbuyin0.041.339671422-0.140.000.008 726.65YearAI
2011.04.07 03:36:431429AUDNZDsellout0.041.344601430-0.14-0.3415.348 741.51tp 1.34459
2011.04.06 14:45:011422AUDNZDbuyin0.041.339571423-0.140.000.008 741.37YearAI
2011.04.07 03:33:571427AUDNZDsellout0.041.343611428-0.14-0.3412.588 753.47tp 1.34360
2011.04.06 16:15:011423AUDNZDbuyin0.041.338581424-0.140.000.008 753.33YearAI
2011.04.07 00:15:021425AUDNZDsellout0.041.341571426-0.14-0.349.308 762.15YearAI
2011.04.06 16:15:011424AUDNZDbuyin0.041.338581425-0.140.000.008 762.01YearAI
2011.04.07 00:15:031426AUDNZDsellout0.041.341571427-0.14-0.349.308 770.83YearAI
2011.04.12 14:45:011430NZDCADsellin0.060.756501431-0.210.000.008 770.62YearAI
2011.04.13 23:45:071452NZDCADbuyout0.060.758661453-0.21-0.08-13.478 756.86YearAI
2011.04.12 15:45:011431NZDCADsellin0.060.758001432-0.210.000.008 756.65YearAI
2011.04.18 09:14:271472NZDCADbuyout0.060.760921473-0.21-0.48-18.208 737.76tp 0.76095
2011.04.12 15:45:011432NZDCADsellin0.060.758001433-0.210.000.008 737.55YearAI
2011.04.18 09:14:271473NZDCADbuyout0.060.760921474-0.21-0.48-18.208 718.66tp 0.76092
2011.04.12 15:45:011433NZDCADsellin0.060.757991434-0.210.000.008 718.45YearAI
2011.04.18 09:14:361476NZDCADbuyout0.060.760801477-0.21-0.48-17.528 700.24tp 0.76084
2011.04.13 08:15:011434AUDNZDbuyin0.041.330171435-0.140.000.008 700.10YearAI
2011.04.14 01:00:021453AUDNZDsellout0.041.331821454-0.14-0.355.208 704.81YearAI
2011.04.13 08:30:011435AUDNZDbuyin0.041.328711436-0.140.000.008 704.67YearAI
2011.04.13 20:00:011448AUDNZDsellout0.041.330061449-0.140.004.268 708.79YearAI
2011.04.13 08:30:011436AUDNZDbuyin0.041.328711437-0.140.000.008 708.65YearAI
2011.04.13 20:30:011449AUDNZDsellout0.041.331941450-0.140.0010.188 718.69YearAI
2011.04.13 08:30:011437AUDNZDbuyin0.041.328711438-0.140.000.008 718.55YearAI
2011.04.13 20:30:011450AUDNZDsellout0.041.331941451-0.140.0010.188 728.59YearAI
2011.04.13 08:45:011438NZDCADsellin0.060.758981439-0.210.000.008 728.38YearAI
2011.04.18 00:12:261463NZDCADbuyout0.060.763351464-0.21-0.40-27.328 700.45tp 0.76335
2011.04.13 08:45:011439NZDCADsellin0.060.758981440-0.210.000.008 700.24YearAI
2011.04.18 00:55:351469NZDCADbuyout0.060.761601470-0.21-0.40-16.388 683.25tp 0.76164
2011.04.13 09:00:011440NZDCADsellin0.060.759111441-0.210.000.008 683.04YearAI
2011.04.18 00:12:291467NZDCADbuyout0.060.763211468-0.21-0.40-25.638 656.80tp 0.76322
2011.04.13 09:00:011441NZDCADsellin0.060.759111442-0.210.000.008 656.59YearAI
2011.04.18 00:12:281465NZDCADbuyout0.060.763281466-0.21-0.40-26.078 629.91tp 0.76331
2011.04.13 10:00:011442NZDCADsellin0.140.759871443-0.490.000.008 629.42YearAI
2011.04.13 23:45:071451NZDCADbuyout0.140.758681452-0.490.0017.318 646.24YearAI
2011.04.13 11:00:011443AUDNZDbuyin0.041.327181444-0.140.000.008 646.10YearAI
2011.04.14 13:30:011454AUDNZDsellout0.041.330351455-0.14-0.359.998 655.60YearAI
2011.04.13 15:45:011444NZDCADsellin0.140.762681445-0.490.000.008 655.11YearAI
2011.04.18 09:14:271474NZDCADbuyout0.140.760921475-0.49-0.9125.608 679.31tp 0.76095
2011.04.13 15:45:011445NZDCADsellin0.140.762681446-0.490.000.008 678.82YearAI
2011.04.18 09:14:271475NZDCADbuyout0.140.760921476-0.49-0.9125.608 703.02tp 0.76092
2011.04.13 15:45:011446NZDCADsellin0.140.762681447-0.490.000.008 702.53YearAI
2011.04.18 09:14:361477NZDCADbuyout0.140.760801478-0.49-0.9127.348 728.47tp 0.76084
2011.04.13 15:45:011447NZDCADsellin0.060.762691448-0.210.000.008 728.26YearAI
2011.04.18 13:15:011478NZDCADbuyout0.060.759731479-0.21-0.4018.438 746.08YearAI
2011.04.15 05:15:011455NZDCADsellin0.060.764651456-0.210.000.008 745.87YearAI
2011.04.18 13:30:011479NZDCADbuyout0.060.758581480-0.21-0.0837.788 783.36YearAI
2011.04.15 08:45:011456NZDCADsellin0.140.764911457-0.490.000.008 782.87YearAI
2011.04.18 00:55:351470NZDCADbuyout0.140.761601471-0.49-0.1848.288 830.48tp 0.76164
2011.04.15 09:00:011457NZDCADsellin0.140.765611458-0.490.000.008 829.99YearAI
2011.04.18 00:12:261464NZDCADbuyout0.140.763351465-0.49-0.1832.978 862.29tp 0.76335
2011.04.15 09:00:011458NZDCADsellin0.140.765611459-0.490.000.008 861.80YearAI
2011.04.18 00:12:291468NZDCADbuyout0.140.763211469-0.49-0.1835.018 896.14tp 0.76322
2011.04.15 09:00:011459NZDCADsellin0.140.765611460-0.490.000.008 895.65YearAI
2011.04.18 00:12:281466NZDCADbuyout0.140.763281467-0.49-0.1833.998 928.97tp 0.76331
2011.04.15 09:45:011460NZDCADsellin0.050.766861461-0.180.000.008 928.79YearAI
2011.04.18 00:06:361462NZDCADbuyout0.050.764191463-0.18-0.0713.928 942.46tp 0.76420
2011.04.15 10:15:011461AUDNZDbuyin0.041.322411462-0.140.000.008 942.32YearAI
2011.04.18 02:15:011471AUDNZDsellout0.041.328601472-0.14-0.1219.648 961.70YearAI
2011.04.21 06:00:011480AUDNZDsellin0.041.343691481-0.140.000.008 961.56YearAI
2011.04.22 07:15:331481AUDNZDbuyout0.041.339591482-0.140.0513.158 974.62YearAI
2011.04.27 02:30:011482NZDCADsellin0.060.769501483-0.210.000.008 974.41YearAI
2011.04.27 05:15:011486NZDCADbuyout0.060.766311487-0.210.0020.148 994.34YearAI
2011.04.27 02:30:011483NZDCADsellin0.060.769501484-0.210.000.008 994.13YearAI
2011.04.27 06:30:021488NZDCADbuyout0.060.765921489-0.210.0022.629 016.54YearAI
2011.04.27 02:30:011484NZDCADsellin0.060.769581485-0.210.000.009 016.33YearAI
2011.04.27 06:00:021487NZDCADbuyout0.060.766131488-0.210.0021.809 037.92YearAI
2011.04.27 02:30:011485NZDCADsellin0.060.769581486-0.210.000.009 037.71YearAI
2011.04.27 06:45:011489NZDCADbuyout0.060.765781490-0.210.0024.019 061.51YearAI
2011.04.27 23:15:021490AUDNZDsellin0.041.352991491-0.140.000.009 061.37YearAI
2011.04.29 14:18:031518AUDNZDbuyout0.041.357021519-0.140.21-13.029 048.42tp 1.35703
2011.04.27 23:15:021491AUDNZDsellin0.041.352991492-0.140.000.009 048.28YearAI
2011.04.29 17:45:031544AUDNZDbuyout0.041.355721545-0.140.21-8.819 039.54YearAI
2011.04.27 23:15:021492AUDNZDsellin0.041.352991493-0.140.000.009 039.40YearAI
2011.04.29 15:57:391531AUDNZDbuyout0.041.356531532-0.140.21-11.429 028.05tp 1.35654
2011.04.27 23:15:021493AUDNZDsellin0.041.352991494-0.140.000.009 027.91YearAI
2011.04.29 16:59:291533AUDNZDbuyout0.041.356381534-0.140.21-10.959 017.03tp 1.35639
2011.04.27 23:15:031494AUDNZDsellin0.041.353041495-0.140.000.009 016.89YearAI
2011.05.02 10:30:021550AUDNZDbuyout0.041.356111551-0.140.26-9.929 007.09YearAI
2011.04.27 23:15:031495AUDNZDsellin0.041.353041496-0.140.000.009 006.95YearAI
2011.04.29 17:15:031542AUDNZDbuyout0.041.356321543-0.140.21-10.598 996.43YearAI
2011.04.27 23:15:031496AUDNZDsellin0.041.353041497-0.140.000.008 996.29YearAI
2011.04.29 16:59:381539AUDNZDbuyout0.041.355851540-0.140.21-9.088 987.28tp 1.35589
2011.04.27 23:15:031497AUDNZDsellin0.041.353041498-0.140.000.008 987.14YearAI
2011.05.02 10:30:041552AUDNZDbuyout0.041.356071553-0.140.26-9.798 977.47YearAI
2011.04.28 02:15:001498AUDCADsellin0.041.034141499-0.140.000.008 977.33YearAI
2011.05.03 04:07:351555AUDCADbuyout0.041.035711556-0.140.09-6.618 970.67tp 1.03572
2011.04.28 04:45:001499AUDCADsellin0.041.035181500-0.140.000.008 970.53YearAI
2011.04.29 16:59:351535AUDCADbuyout0.041.039041536-0.140.03-16.268 954.16tp 1.03905
2011.04.28 04:45:001500AUDCADsellin0.041.035181501-0.140.000.008 954.02YearAI
2011.04.28 19:30:001517AUDCADbuyout0.041.033831518-0.140.005.688 959.56YearAI
2011.04.28 04:45:001501AUDCADsellin0.041.035181502-0.140.000.008 959.42YearAI
2011.05.02 01:06:381545AUDCADbuyout0.041.035531546-0.140.06-1.488 957.86tp 1.03555
2011.04.28 04:45:001502AUDCADsellin0.041.035181503-0.140.000.008 957.72YearAI
2011.05.03 04:44:291558AUDCADbuyout0.041.034601559-0.140.092.458 960.12tp 1.03460
2011.04.28 04:45:011503AUDCADsellin0.041.035181504-0.140.000.008 959.98YearAI
2011.04.29 16:59:371537AUDCADbuyout0.041.038901538-0.140.03-15.678 944.20tp 1.03890
2011.04.28 05:00:001504AUDCADsellin0.041.036091505-0.140.000.008 944.06YearAI
2011.04.28 19:14:261516AUDCADbuyout0.041.034111517-0.140.008.338 952.25tp 1.03412
2011.04.28 09:00:021505AUDNZDsellin0.041.356511506-0.140.000.008 952.11YearAI
2011.05.03 06:50:321562AUDNZDbuyout0.041.355041563-0.140.154.738 956.85tp 1.35509
2011.04.28 10:00:021506AUDNZDsellin0.111.357371507-0.390.000.008 956.46YearAI
2011.04.29 17:45:031543AUDNZDbuyout0.111.355731544-0.390.1414.558 970.76YearAI
2011.04.28 10:00:021507AUDNZDsellin0.041.357371508-0.140.000.008 970.62YearAI
2011.05.02 12:30:021553AUDNZDbuyout0.041.355341554-0.140.106.568 977.14YearAI
2011.04.28 10:00:021508AUDNZDsellin0.111.357371509-0.390.000.008 976.75YearAI
2011.05.02 10:30:021549AUDNZDbuyout0.111.356111550-0.390.2911.208 987.85YearAI
2011.04.28 10:00:021509AUDNZDsellin0.111.357371510-0.390.000.008 987.46YearAI
2011.05.02 10:30:031551AUDNZDbuyout0.111.356091552-0.390.2911.388 998.74YearAI
2011.04.28 10:15:031510AUDNZDsellin0.11.358631511-0.350.000.008 998.39YearAI
2011.04.29 15:57:391532AUDNZDbuyout0.11.356531533-0.350.1316.939 015.10tp 1.35654
2011.04.28 10:15:031511AUDNZDsellin0.11.358631512-0.350.000.009 014.75YearAI
2011.04.29 16:59:291534AUDNZDbuyout0.11.356381535-0.350.1318.169 032.69tp 1.35639
2011.04.28 10:15:031512AUDNZDsellin0.11.358631513-0.350.000.009 032.34YearAI
2011.04.29 17:15:031541AUDNZDbuyout0.11.356321542-0.350.1318.649 050.76YearAI
2011.04.28 10:15:031513AUDNZDsellin0.11.358681514-0.350.000.009 050.41YearAI
2011.04.29 16:59:381540AUDNZDbuyout0.11.355851541-0.350.1322.859 073.04tp 1.35589
2011.04.28 10:45:031514AUDNZDsellin0.11.359211515-0.350.000.009 072.69YearAI
2011.04.29 14:18:031519AUDNZDbuyout0.11.357021520-0.350.1317.709 090.17tp 1.35703
2011.04.28 16:45:021515AUDNZDsellin0.11.363361516-0.350.000.009 089.82YearAI
2011.05.03 06:50:321563AUDNZDbuyout0.11.355041564-0.350.3966.989 156.84tp 1.35509
2011.04.29 14:30:001520AUDCADsellin0.111.040411521-0.390.000.009 156.45YearAI
2011.05.03 04:07:351556AUDCADbuyout0.111.035711557-0.390.1454.429 210.62tp 1.03572
2011.04.29 14:45:001521AUDCADsellin0.041.042311522-0.140.000.009 210.48YearAI
2011.05.02 01:09:291547AUDCADbuyout0.041.035411548-0.140.0329.179 239.54tp 1.03542
2011.04.29 14:45:001522AUDCADsellin0.041.042311523-0.140.000.009 239.40YearAI
2011.05.03 04:44:371560AUDCADbuyout0.041.034431561-0.140.0633.289 272.60tp 1.03444
2011.04.29 14:45:001523AUDCADsellin0.11.042311524-0.350.000.009 272.25YearAI
2011.04.29 16:59:351536AUDCADbuyout0.11.039041537-0.350.0034.449 306.34tp 1.03905
2011.04.29 14:45:001524AUDCADsellin0.041.042301525-0.140.000.009 306.20YearAI
2011.05.03 03:51:271554AUDCADbuyout0.041.037171555-0.140.0621.609 327.72tp 1.03718
2011.04.29 14:45:011525AUDCADsellin0.041.042301526-0.140.000.009 327.58YearAI
2011.05.03 06:30:401561AUDCADbuyout0.041.032611562-0.140.0640.969 368.46tp 1.03263
2011.04.29 14:45:011526AUDCADsellin0.11.042301527-0.350.000.009 368.11YearAI
2011.05.02 01:06:381546AUDCADbuyout0.11.035531547-0.350.0671.539 439.35tp 1.03555
2011.04.29 14:45:011527AUDCADsellin0.11.042301528-0.350.000.009 439.00YearAI
2011.04.29 16:59:371538AUDCADbuyout0.11.038901539-0.350.0035.819 474.46tp 1.03890
2011.04.29 14:45:011528AUDCADsellin0.041.042311529-0.140.000.009 474.32YearAI
2011.05.02 04:56:301548AUDCADbuyout0.041.036961549-0.140.0322.569 496.77tp 1.03696
2011.04.29 14:45:011529AUDCADsellin0.041.042311530-0.140.000.009 496.63YearAI
2011.05.03 04:09:141557AUDCADbuyout0.041.035201558-0.140.0629.949 526.49tp 1.03520
2011.04.29 15:15:001530AUDCADsellin0.11.043231531-0.350.000.009 526.14YearAI
2011.05.03 04:44:291559AUDCADbuyout0.11.034601560-0.350.1291.129 617.03tp 1.03460
2011.05.04 07:00:011564AUDNZDsellin0.051.364141565-0.180.000.009 616.85YearAI
2011.05.05 00:45:341574AUDNZDbuyout0.051.357541575-0.180.1926.179 643.03tp 1.35755
2011.05.04 08:15:011565AUDNZDsellin0.051.366661566-0.180.000.009 642.85YearAI
2011.05.05 00:45:341575AUDNZDbuyout0.051.357541576-0.180.1936.169 679.02tp 1.35761
2011.05.04 09:00:001566AUDNZDsellin0.051.368181567-0.180.000.009 678.84YearAI
2011.05.04 18:15:011570AUDNZDbuyout0.051.364071571-0.180.0016.229 694.88YearAI
2011.05.04 09:00:011567AUDNZDsellin0.051.368181568-0.180.000.009 694.70YearAI
2011.05.04 19:42:001571AUDNZDbuyout0.051.361211572-0.180.0027.599 722.11tp 1.36121
2011.05.04 09:00:011568AUDNZDsellin0.051.368181569-0.180.000.009 721.93YearAI
2011.05.04 19:42:001572AUDNZDbuyout0.051.361211573-0.180.0027.599 749.34tp 1.36125
2011.05.04 09:00:011569AUDNZDsellin0.051.368171570-0.180.000.009 749.16YearAI
2011.05.05 00:45:281573AUDNZDbuyout0.051.357641574-0.180.1941.729 790.89tp 1.35773
2011.05.11 18:45:001576AUDCADbuyin0.051.028341577-0.180.000.009 790.71YearAI
2011.05.12 16:14:031587AUDCADsellout0.051.028471588-0.18-0.390.679 790.81tp 1.02847
2011.05.11 18:45:001577AUDCADbuyin0.051.028341578-0.180.000.009 790.63YearAI
2011.05.12 16:14:011585AUDCADsellout0.051.028411586-0.18-0.390.369 790.42tp 1.02837
2011.05.11 20:30:001578AUDCADbuyin0.051.027611579-0.180.000.009 790.24YearAI
2011.05.12 14:13:311583AUDCADsellout0.051.026301584-0.18-0.39-6.789 782.89tp 1.02626
2011.05.12 03:45:001579AUDCADbuyin0.121.020031580-0.420.000.009 782.47YearAI
2011.05.12 14:13:311584AUDCADsellout0.121.026301585-0.420.0077.879 859.92tp 1.02626
2011.05.12 03:45:001580AUDCADbuyin0.121.020031581-0.420.000.009 859.50YearAI
2011.05.12 16:14:031588AUDCADsellout0.121.028471589-0.420.00104.869 963.94tp 1.02847
2011.05.12 03:45:001581AUDCADbuyin0.121.020031582-0.420.000.009 963.52YearAI
2011.05.12 16:14:011586AUDCADsellout0.121.028411587-0.420.00104.1210 067.22tp 1.02837
2011.05.12 03:45:001582AUDCADbuyin0.051.020021583-0.180.000.0010 067.04YearAI
2011.05.12 16:30:001589AUDCADsellout0.051.028981590-0.180.0046.3610 113.22YearAI
2011.05.20 20:45:121590NZDCADsellin0.070.776141591-0.250.000.0010 112.97YearAI
2011.05.23 08:56:251594NZDCADbuyout0.070.770831595-0.25-0.0938.0110 150.64tp 0.77084
2011.05.20 20:45:121591NZDCADsellin0.070.776141592-0.250.000.0010 150.39YearAI
2011.05.23 08:57:171595NZDCADbuyout0.070.770691596-0.25-0.0939.0210 189.07tp 0.77069
2011.05.20 21:00:011592NZDCADsellin0.070.776321593-0.250.000.0010 188.82YearAI
2011.05.23 08:58:371597NZDCADbuyout0.070.770441598-0.25-0.0942.1010 230.58tp 0.77044
2011.05.23 06:30:081593AUDNZDbuyin0.051.337231594-0.180.000.0010 230.40YearAI
2011.05.23 08:57:381596AUDNZDsellout0.051.338881597-0.180.006.5010 236.72tp 1.33879
2011.05.23 18:15:021598AUDNZDbuyin0.051.331561599-0.180.000.0010 236.54YearAI
2011.06.01 03:36:391689AUDNZDsellout0.051.302431690-0.18-1.34-119.6510 115.37tp 1.30241
2011.05.23 18:15:021599AUDNZDbuyin0.051.331561600-0.180.000.0010 115.19YearAI
2011.05.26 23:54:381631AUDNZDsellout0.051.312481632-0.18-0.74-77.3110 036.96tp 1.31227
2011.05.23 21:45:041600AUDNZDbuyin0.051.327891601-0.180.000.0010 036.78YearAI
2011.05.27 00:10:421635AUDNZDsellout0.051.313721636-0.18-0.89-57.359 978.36tp 1.31369
2011.05.24 05:30:101601AUDNZDbuyin0.051.324451602-0.180.000.009 978.18YearAI
2011.06.01 03:32:421684AUDNZDsellout0.051.301201685-0.18-1.19-95.609 881.21tp 1.30119
2011.05.24 11:00:011602AUDNZDbuyin0.121.323011603-0.420.000.009 880.79YearAI
2011.05.26 23:54:381632AUDNZDsellout0.121.312481633-0.42-1.40-102.409 776.57tp 1.31227
2011.05.24 13:00:011603AUDNZDbuyin0.121.322681604-0.420.000.009 776.15YearAI
2011.06.01 03:36:391690AUDNZDsellout0.121.302431691-0.42-2.84-199.639 573.26tp 1.30241
2011.05.25 13:00:011604AUDNZDbuyin0.051.318451605-0.180.000.009 573.08YearAI
2011.06.03 08:52:111717AUDNZDsellout0.051.310151718-0.18-1.64-33.809 537.46tp 1.31013
2011.05.25 14:30:011605AUDNZDbuyin0.121.317941606-0.420.000.009 537.04YearAI
2011.05.27 00:10:421636AUDNZDsellout0.121.313721637-0.42-1.41-40.999 494.22tp 1.31369
2011.05.25 18:45:001606AUDNZDbuyin0.051.316631607-0.180.000.009 494.04YearAI
2011.06.01 04:00:011709AUDNZDsellout0.051.306621710-0.18-1.04-41.059 451.77YearAI
2011.05.25 18:45:011607AUDNZDbuyin0.051.316631608-0.180.000.009 451.59YearAI
2011.06.01 06:45:011711AUDNZDsellout0.051.307481712-0.18-1.04-37.599 412.78YearAI
2011.05.26 03:15:011608NZDCADsellin0.060.783851609-0.210.000.009 412.57YearAI
2011.06.03 11:36:281720NZDCADbuyout0.060.793671721-0.21-0.63-60.299 351.44tp 0.79370
2011.05.26 03:45:001609NZDCADsellin0.060.785141610-0.210.000.009 351.23YearAI
2011.06.14 15:06:351754NZDCADbuyout0.060.792501755-0.21-1.34-45.539 304.15tp 0.79252
2011.05.26 03:45:011610NZDCADsellin0.060.785121611-0.210.000.009 303.94YearAI
2011.06.01 03:37:351694NZDCADbuyout0.060.794501695-0.21-0.32-58.189 245.23tp 0.79456
2011.05.26 04:00:001611NZDCADsellin0.060.785241612-0.210.000.009 245.02YearAI
2011.06.03 11:36:351723NZDCADbuyout0.060.793611724-0.21-0.63-51.389 192.80tp 0.79362
2011.05.26 04:30:011612NZDCADsellin0.060.786411613-0.210.000.009 192.59YearAI
2011.06.02 05:26:151714NZDCADbuyout0.060.793821715-0.21-0.55-45.469 146.37tp 0.79383
2011.05.26 04:30:011613NZDCADsellin0.060.786411614-0.210.000.009 146.16YearAI
2011.06.09 22:08:011746NZDCADbuyout0.060.801801747-0.21-1.10-94.889 049.97tp 0.80184
2011.05.26 04:30:011614NZDCADsellin0.060.786411615-0.210.000.009 049.76YearAI
2011.06.14 15:06:361756NZDCADbuyout0.060.792471757-0.21-1.34-37.499 010.72tp 0.79248
2011.05.26 04:30:011615NZDCADsellin0.060.786411616-0.210.000.009 010.51YearAI
2011.06.14 15:03:591752NZDCADbuyout0.060.792591753-0.21-1.34-38.228 970.74tp 0.79263
2011.05.26 04:30:021616NZDCADsellin0.060.786411617-0.210.000.008 970.53YearAI
2011.06.01 03:41:141705NZDCADbuyout0.060.794131706-0.21-0.32-47.888 922.12tp 0.79413
2011.05.26 04:45:011617AUDNZDbuyin0.051.314121618-0.180.000.008 921.94YearAI
2011.06.01 03:39:311699AUDNZDsellout0.051.304691700-0.18-0.60-38.708 882.46tp 1.30467
2011.05.26 04:45:011618NZDCADsellin0.060.786851619-0.210.000.008 882.25YearAI
2011.06.09 22:04:341743NZDCADbuyout0.060.802441744-0.21-1.10-96.118 784.83tp 0.80244
2011.05.26 05:00:021619AUDNZDbuyin0.051.312921620-0.180.000.008 784.65YearAI
2011.06.03 11:39:301725AUDNZDsellout0.051.313781726-0.18-1.203.498 786.76tp 1.31378
2011.05.26 05:00:021620AUDNZDbuyin0.291.312921621-1.020.000.008 785.74YearAI
2011.05.26 23:54:381633AUDNZDsellout0.291.312481634-1.020.00-10.348 774.38tp 1.31227
2011.05.26 05:00:021621AUDNZDbuyin0.051.312921622-0.180.000.008 774.20YearAI
2011.06.01 03:38:371697AUDNZDsellout0.051.304131698-0.18-0.60-36.088 737.34tp 1.30412
2011.05.26 05:00:021622AUDNZDbuyin0.121.312921623-0.420.000.008 736.92YearAI
2011.06.01 03:32:421685AUDNZDsellout0.121.301201686-0.42-1.44-115.658 619.41tp 1.30119
2011.05.26 06:00:011623AUDNZDbuyin0.051.311531624-0.180.000.008 619.23YearAI
2011.06.03 11:00:011719AUDNZDsellout0.051.312181720-0.18-1.202.648 620.49YearAI
2011.05.26 07:45:011624AUDNZDbuyin0.281.310331625-0.980.000.008 619.51YearAI
2011.06.01 03:36:391691AUDNZDsellout0.281.302431692-0.98-3.36-181.728 433.45tp 1.30241
2011.05.26 07:45:011625NZDCADsellin0.060.789761626-0.210.000.008 433.24YearAI
2011.06.02 05:25:001712NZDCADbuyout0.060.793881713-0.21-0.55-25.278 407.21tp 0.79393
2011.05.26 07:45:011626NZDCADsellin0.150.789761627-0.530.000.008 406.68YearAI
2011.06.03 11:36:281721NZDCADbuyout0.150.793671722-0.53-1.54-60.018 344.60tp 0.79370
2011.05.26 08:00:001627NZDCADsellin0.140.791561628-0.490.000.008 344.11YearAI
2011.06.01 03:37:351695NZDCADbuyout0.140.794501696-0.49-0.72-42.558 300.35tp 0.79456
2011.05.26 12:15:011628AUDNZDbuyin0.271.308201629-0.950.000.008 299.40YearAI
2011.05.27 00:10:421637AUDNZDsellout0.271.313721638-0.95-0.80120.648 418.29tp 1.31369
2011.05.26 14:00:001629AUDNZDbuyin0.651.307481630-2.280.000.008 416.01YearAI
2011.05.26 23:54:381634AUDNZDsellout0.651.312481635-2.280.00263.378 677.10tp 1.31227
2011.05.26 14:00:011630AUDNZDbuyin0.041.307481631-0.140.000.008 676.96YearAI
2011.06.02 07:18:341716AUDNZDsellout0.041.307851717-0.14-0.841.208 677.18tp 1.30785
2011.05.27 03:30:021638NZDCADsellin0.140.796051639-0.490.000.008 676.69YearAI
2011.06.02 05:25:001713NZDCADbuyout0.140.793881714-0.49-1.0831.068 706.18tp 0.79393
2011.05.27 03:30:021639NZDCADsellin0.140.796051640-0.490.000.008 705.69YearAI
2011.06.09 22:04:341744NZDCADbuyout0.140.802441745-0.49-2.34-91.928 610.94tp 0.80244
2011.05.27 03:30:021640NZDCADsellin0.060.796051641-0.210.000.008 610.73YearAI
2011.05.27 21:30:561655NZDCADbuyout0.060.795561656-0.210.003.018 613.53tp 0.79563
2011.05.27 03:30:021641NZDCADsellin0.140.796051642-0.490.000.008 613.04YearAI
2011.06.09 22:08:011747NZDCADbuyout0.140.801801748-0.49-2.34-82.718 527.50tp 0.80184
2011.05.27 03:30:031642NZDCADsellin0.140.796051643-0.490.000.008 527.01YearAI
2011.06.14 15:06:361757NZDCADbuyout0.140.792471758-0.49-2.8851.678 575.31tp 0.79248
2011.05.27 03:30:031643NZDCADsellin0.140.796071644-0.490.000.008 574.82YearAI
2011.06.14 15:03:591753NZDCADbuyout0.140.792591754-0.49-2.8850.218 621.66tp 0.79263
2011.05.27 03:30:031644NZDCADsellin0.140.796071645-0.490.000.008 621.17YearAI
2011.06.14 15:06:351755NZDCADbuyout0.140.792501756-0.49-2.8851.538 669.33tp 0.79252
2011.05.27 04:00:011645NZDCADsellin0.130.798021646-0.460.000.008 668.87YearAI
2011.06.02 05:26:151715NZDCADbuyout0.130.793821716-0.46-1.0155.838 723.23tp 0.79383
2011.05.27 04:00:011646NZDCADsellin0.130.798021647-0.460.000.008 722.77YearAI
2011.06.03 11:36:351724NZDCADbuyout0.130.793611725-0.46-1.1858.668 779.79tp 0.79362
2011.05.27 04:00:011647NZDCADsellin0.330.798021648-1.160.000.008 778.63YearAI
2011.06.03 11:36:281722NZDCADbuyout0.330.793671723-1.16-3.00146.888 921.35tp 0.79370
2011.05.27 04:00:011648NZDCADsellin0.130.798021649-0.460.000.008 920.89YearAI
2011.06.01 03:41:141706NZDCADbuyout0.130.794131707-0.46-0.5152.288 972.20tp 0.79413
2011.05.27 05:30:001649AUDCADsellin0.041.044361650-0.140.000.008 972.06YearAI
2011.05.30 11:15:001664AUDCADbuyout0.041.043621665-0.140.023.038 974.97YearAI
2011.05.27 05:30:001650AUDCADsellin0.041.044361651-0.140.000.008 974.83YearAI
2011.05.30 07:15:001662AUDCADbuyout0.041.043821663-0.140.022.218 976.92YearAI
2011.05.27 05:30:001651AUDCADsellin0.041.044361652-0.140.000.008 976.78YearAI
2011.05.30 18:00:001666AUDCADbuyout0.041.043491667-0.140.023.568 980.22YearAI
2011.05.27 05:30:001652AUDCADsellin0.041.044381653-0.140.000.008 980.08YearAI
2011.05.30 12:45:001665AUDCADbuyout0.041.043261666-0.140.024.598 984.55YearAI
2011.05.27 05:30:011653NZDCADsellin0.330.798271654-1.160.000.008 983.39YearAI
2011.06.01 03:37:351696NZDCADbuyout0.330.794501697-1.16-1.29128.619 109.55tp 0.79456
2011.05.27 05:45:001654AUDCADsellin0.041.045741655-0.140.000.009 109.41YearAI
2011.05.30 06:28:321661AUDCADbuyout0.041.044071662-0.140.026.849 116.13tp 1.04407
2011.05.30 00:15:001656AUDCADsellin0.041.046891657-0.140.000.009 115.99YearAI
2011.05.31 09:21:041674AUDCADbuyout0.041.038231675-0.140.0235.709 151.57tp 1.03823
2011.05.30 00:30:001657AUDCADsellin0.041.047471658-0.140.000.009 151.43YearAI
2011.05.31 09:30:001675AUDCADbuyout0.041.038701676-0.140.0236.149 187.45YearAI
2011.05.30 02:00:021658AUDNZDbuyin0.081.304011659-0.280.000.009 187.17YearAI
2011.06.03 08:52:111718AUDNZDsellout0.081.310151719-0.28-1.4440.009 225.45tp 1.31013
2011.05.30 02:15:021659AUDNZDbuyin0.21.303401660-0.700.000.009 224.75YearAI
2011.06.01 03:32:421686AUDNZDsellout0.21.301201687-0.70-1.20-36.189 186.67tp 1.30119
2011.05.30 02:30:311660NZDCADsellin0.040.801541661-0.140.000.009 186.53YearAI
2011.05.30 11:00:011663NZDCADbuyout0.040.797811664-0.140.0015.289 201.67YearAI
2011.05.31 03:00:001667AUDCADsellin0.031.047781668-0.110.000.009 201.56YearAI
2011.05.31 08:45:001671AUDCADbuyout0.031.040331672-0.110.0023.019 224.46YearAI
2011.05.31 03:45:011668AUDNZDbuyin0.421.300561669-1.470.000.009 222.99YearAI
2011.06.01 03:36:391692AUDNZDsellout0.421.302431693-1.47-1.2764.529 284.77tp 1.30241
2011.05.31 03:45:011669AUDNZDbuyin0.071.300561670-0.250.000.009 284.52YearAI
2011.06.01 06:45:011710AUDNZDsellout0.071.307481711-0.25-0.2139.809 323.86YearAI
2011.05.31 06:00:011670AUDNZDbuyin0.081.299481671-0.280.000.009 323.58YearAI
2011.06.01 04:00:011708AUDNZDsellout0.081.306621709-0.28-0.2446.859 369.91YearAI
2011.05.31 09:00:011672AUDNZDbuyin1.191.297141673-4.170.000.009 365.74YearAI
2011.06.01 03:36:391693AUDNZDsellout1.191.302431694-4.17-3.60517.159 875.12tp 1.30241
2011.05.31 09:00:011673AUDNZDbuyin0.081.297141674-0.280.000.009 874.84YearAI
2011.06.01 03:38:371698AUDNZDsellout0.081.304131699-0.28-0.2445.909 920.22tp 1.30412
2011.05.31 11:00:011676AUDNZDbuyin0.071.296721677-0.250.000.009 919.97YearAI
2011.06.01 03:39:311700AUDNZDsellout0.071.304691701-0.25-0.2145.799 965.30tp 1.30467
2011.05.31 11:15:011677AUDNZDbuyin0.031.295701678-0.110.000.009 965.19YearAI
2011.06.01 03:41:271707AUDNZDsellout0.031.306221708-0.11-0.0925.899 990.88tp 1.30619
2011.05.31 14:30:001678AUDCADbuyin0.031.035551679-0.110.000.009 990.77YearAI
2011.06.01 03:40:201702AUDCADsellout0.031.036941703-0.11-0.084.319 994.89tp 1.03694
2011.05.31 15:15:001679AUDCADbuyin0.031.032671680-0.110.000.009 994.78YearAI
2011.06.01 03:33:041688AUDCADsellout0.031.036061689-0.11-0.0810.5210 005.11tp 1.03606
2011.05.31 15:15:001680AUDCADbuyin0.031.032671681-0.110.000.0010 005.00YearAI
2011.06.01 03:39:351701AUDCADsellout0.031.036871702-0.11-0.0813.0210 017.83tp 1.03683
2011.05.31 15:45:001681AUDCADbuyin0.091.031421682-0.320.000.0010 017.51YearAI
2011.06.01 03:40:201703AUDCADsellout0.091.036941704-0.32-0.2351.3410 068.30tp 1.03694
2011.05.31 16:00:041682AUDNZDbuyin0.041.294581683-0.140.000.0010 068.16YearAI
2011.06.01 03:40:401704AUDNZDsellout0.041.305291705-0.14-0.1235.1710 103.07tp 1.30527
2011.05.31 16:00:041683AUDNZDbuyin0.561.294581684-1.960.000.0010 101.11YearAI
2011.06.01 03:32:421687AUDNZDsellout0.561.301201688-1.96-1.69304.8510 402.31tp 1.30119
2011.06.06 08:30:001726AUDCADsellin0.051.053011727-0.180.000.0010 402.13YearAI
2011.06.06 16:00:001727AUDCADbuyout0.051.050761728-0.180.0011.5010 413.45tp 1.05086
2011.06.09 03:45:011728AUDNZDbuyin0.051.288101729-0.180.000.0010 413.27YearAI
2011.06.13 03:10:281751AUDNZDsellout0.051.288811752-0.18-0.302.9010 415.69tp 1.28870
2011.06.09 11:15:011729AUDNZDbuyin0.051.285951730-0.180.000.0010 415.51YearAI
2011.06.10 09:08:241749AUDNZDsellout0.051.288171750-0.18-0.159.1310 424.31tp 1.28809
2011.06.09 11:30:021730AUDNZDbuyin0.051.284651731-0.180.000.0010 424.13YearAI
2011.06.13 02:15:011750AUDNZDsellout0.051.285461751-0.18-0.303.3210 426.97YearAI
2011.06.09 12:00:021731NZDCADsellin0.360.807541732-1.260.000.0010 425.71YearAI
2011.06.09 22:08:011748NZDCADbuyout0.360.801801749-1.260.00212.3210 636.77tp 0.80184
2011.06.09 12:15:021732NZDCADsellin0.060.808191733-0.210.000.0010 636.56YearAI
2011.06.09 22:03:111738NZDCADbuyout0.060.804151739-0.210.0024.9110 661.26tp 0.80415
2011.06.09 12:15:021733NZDCADsellin0.060.808191734-0.210.000.0010 661.05YearAI
2011.06.09 22:03:351739NZDCADbuyout0.060.803611740-0.210.0028.2310 689.07tp 0.80364
2011.06.09 12:15:021734NZDCADsellin0.360.808191735-1.260.000.0010 687.81YearAI
2011.06.09 22:04:341745NZDCADbuyout0.360.802441746-1.260.00212.6810 899.23tp 0.80244
2011.06.09 12:15:021735NZDCADsellin0.060.808191736-0.210.000.0010 899.02YearAI
2011.06.09 22:03:351740NZDCADbuyout0.060.803611741-0.210.0028.2310 927.04tp 0.80361
2011.06.09 12:15:031736NZDCADsellin0.060.808191737-0.210.000.0010 926.83YearAI
2011.06.09 22:04:231742NZDCADbuyout0.060.803021743-0.210.0031.8710 958.49tp 0.80304
2011.06.09 12:15:031737NZDCADsellin0.060.808161738-0.210.000.0010 958.28YearAI
2011.06.09 22:04:151741NZDCADbuyout0.060.803291742-0.210.0030.0210 988.09tp 0.80335
2011.06.15 05:00:001758AUDNZDsellin0.051.307041759-0.180.000.0010 987.91YearAI
2011.06.15 19:13:011761AUDNZDbuyout0.051.308971762-0.180.00-7.8010 979.93tp 1.30900
2011.06.15 05:15:011759AUDNZDsellin0.051.310191760-0.180.000.0010 979.75YearAI
2011.06.17 03:24:271763AUDNZDbuyout0.051.309571764-0.180.272.5010 982.34tp 1.30958
2011.06.15 06:30:011760AUDNZDsellin0.131.312121761-0.460.000.0010 981.88YearAI
2011.06.15 19:13:011762AUDNZDbuyout0.131.308971763-0.460.0033.0811 014.50tp 1.30900
2011.07.12 23:45:001764AUDCADbuyin0.051.023711765-0.180.000.0011 014.32YearAI
2011.07.13 09:45:001767AUDCADsellout0.051.025821768-0.18-0.1310.9711 024.98YearAI
2011.07.13 00:15:001765AUDCADbuyin0.051.022981766-0.180.000.0011 024.80YearAI
2011.07.13 10:00:001768AUDCADsellout0.051.026261769-0.180.0017.0511 041.67YearAI
2011.07.13 03:15:001766AUDCADbuyin0.051.022311767-0.180.000.0011 041.49YearAI
2011.07.13 10:30:001769AUDCADsellout0.051.026911770-0.180.0023.9211 065.23YearAI
2011.07.14 01:00:011770AUDNZDbuyin0.051.270051771-0.180.000.0011 065.05YearAI
2011.07.15 04:45:011771AUDNZDsellout0.051.272671772-0.18-0.1511.0511 075.77YearAI
2011.07.15 18:15:011772AUDNZDbuyin0.051.262161773-0.180.000.0011 075.59YearAI
2011.07.20 07:45:011779AUDNZDsellout0.051.255801780-0.18-0.47-27.1211 047.82YearAI
2011.07.18 02:30:001773AUDCADbuyin0.051.014671774-0.180.000.0011 047.64YearAI
2011.07.18 10:45:001775AUDCADsellout0.051.017951776-0.180.0017.1211 064.58YearAI
2011.07.18 02:45:001774AUDCADbuyin0.051.013631775-0.180.000.0011 064.40YearAI
2011.07.18 12:15:001776AUDCADsellout0.051.019031777-0.180.0028.1311 092.35YearAI
2011.07.19 14:15:001777AUDNZDbuyin0.141.253291778-0.490.000.0011 091.86YearAI
2011.07.20 07:45:011778AUDNZDsellout0.141.255801779-0.49-0.4429.9611 120.89YearAI
2011.07.22 13:15:001780AUDCADsellin0.051.031401781-0.180.000.0011 120.71YearAI
2011.07.25 12:15:001783AUDCADbuyout0.051.025951784-0.180.0328.7611 149.32YearAI
2011.07.22 14:15:001781AUDCADsellin0.051.031921782-0.180.000.0011 149.14YearAI
2011.08.02 06:41:031815AUDCADbuyout0.051.045721816-0.180.28-72.1711 077.07tp 1.04572
2011.07.22 16:15:001782AUDCADsellin0.051.032041783-0.180.000.0011 076.89YearAI
2011.07.29 09:06:251799AUDCADbuyout0.051.040861800-0.180.22-46.3411 030.59tp 1.04086
2011.07.26 15:45:001784AUDCADsellin0.051.033341785-0.180.000.0011 030.41YearAI
2011.07.29 07:29:571796AUDCADbuyout0.051.042601797-0.180.16-48.6510 981.74tp 1.04260
2011.07.27 03:45:001785AUDCADsellin0.131.041511786-0.460.000.0010 981.28YearAI
2011.08.02 06:41:031816AUDCADbuyout0.131.045721817-0.460.49-57.2410 924.07tp 1.04572
2011.07.27 03:45:001786AUDCADsellin0.131.041511787-0.460.000.0010 923.61YearAI
2011.07.29 07:29:571797AUDCADbuyout0.131.042601798-0.460.33-14.8910 908.59tp 1.04260
2011.07.27 03:45:001787AUDCADsellin0.131.041511788-0.460.000.0010 908.13YearAI
2011.07.29 09:06:251800AUDCADbuyout0.131.040861801-0.460.338.8810 916.88tp 1.04086
2011.07.27 17:15:011788NZDCADsellin0.060.825311789-0.210.000.0010 916.67YearAI
2011.07.29 03:28:391795NZDCADbuyout0.060.824661796-0.21-0.324.1010 920.24tp 0.82467
2011.07.27 17:15:011789NZDCADsellin0.060.825311790-0.210.000.0010 920.03YearAI
2011.07.28 00:53:361791NZDCADbuyout0.060.824431792-0.21-0.245.5610 925.14tp 0.82444
2011.07.27 22:45:001790AUDCADsellin0.311.046761791-1.090.000.0010 924.05YearAI
2011.07.29 07:29:571798AUDCADbuyout0.311.042601799-1.090.80135.4911 059.25tp 1.04260
2011.07.28 01:00:001792AUDCADsellin0.051.046941793-0.180.000.0011 059.07YearAI
2011.07.28 14:31:251794AUDCADbuyout0.051.045591795-0.180.007.1311 066.02tp 1.04561
2011.07.28 07:30:001793AUDCADsellin0.311.048891794-1.090.000.0011 064.93YearAI
2011.07.29 09:06:251801AUDCADbuyout0.311.040861802-1.090.20261.5911 325.63tp 1.04086
2011.07.29 18:00:011802NZDCADsellin0.070.836971803-0.250.000.0011 325.38YearAI
2011.07.29 22:24:241808NZDCADbuyout0.070.832641809-0.250.0031.7111 356.84tp 0.83462
2011.07.29 18:00:011803NZDCADsellin0.070.836971804-0.250.000.0011 356.59YearAI
2011.07.29 22:24:241809NZDCADbuyout0.070.832641810-0.250.0031.7111 388.05tp 0.83340
2011.07.29 18:30:001804AUDCADsellin0.331.050591805-1.160.000.0011 386.89YearAI
2011.08.02 06:41:031817AUDCADbuyout0.331.045721818-1.160.42168.0911 554.24tp 1.04572
2011.07.29 18:30:001805NZDCADsellin0.070.838241806-0.250.000.0011 553.99YearAI
2011.07.29 22:24:241810NZDCADbuyout0.070.832641811-0.250.0041.0211 594.76tp 0.83494
2011.07.29 18:30:001806NZDCADsellin0.070.838241807-0.250.000.0011 594.51YearAI
2011.07.29 22:24:241811NZDCADbuyout0.070.832641812-0.250.0041.0211 635.28tp 0.83374
2011.07.29 20:45:001807AUDCADsellin0.051.051221808-0.180.000.0011 635.10YearAI
2011.08.02 06:35:421813AUDCADbuyout0.051.046981814-0.180.0622.1711 657.15tp 1.04699
2011.07.29 22:45:001812AUDCADsellin0.051.052631813-0.180.000.0011 656.97YearAI
2011.08.02 06:39:301814AUDCADbuyout0.051.046171815-0.180.0633.7811 690.63tp 1.04623
2011.08.02 12:45:011818AUDNZDbuyin0.061.243531819-0.210.000.0011 690.42YearAI
2011.08.03 06:30:011820AUDNZDsellout0.061.246081821-0.21-0.1913.1911 703.21YearAI
2011.08.03 01:00:001819AUDCADbuyin0.061.034161820-0.210.000.0011 703.00YearAI
2011.08.03 22:00:001821AUDCADsellout0.061.034261822-0.210.000.6211 703.41YearAI
2011.08.09 03:45:001822AUDCADbuyin0.061.000171823-0.210.000.0011 703.20YearAI
2011.08.09 23:15:001823AUDCADsellout0.061.016191824-0.210.0097.9911 800.98YearAI
2011.09.06 01:00:011824NZDCADbuyin0.070.821001825-0.250.000.0011 800.73YearAI
2011.09.06 09:59:311829NZDCADsellout0.070.825531830-0.250.0032.0411 832.52tp 0.82553
2011.09.06 01:00:011825NZDCADbuyin0.070.821001826-0.250.000.0011 832.27YearAI
2011.09.06 10:00:011830NZDCADsellout0.070.825481831-0.250.0031.6811 863.70YearAI
2011.09.06 01:00:011826NZDCADbuyin0.070.821001827-0.250.000.0011 863.45YearAI
2011.09.06 10:02:051831NZDCADsellout0.070.827021832-0.250.0042.5711 905.77tp 0.82685
2011.09.06 02:15:011827NZDCADbuyin0.070.820581828-0.250.000.0011 905.52YearAI
2011.09.06 09:49:531828NZDCADsellout0.070.824801829-0.250.0029.8211 935.09tp 0.82480
2011.09.06 11:00:001832AUDNZDsellin0.061.270211833-0.210.000.0011 934.88YearAI
2011.09.08 02:30:271846AUDNZDbuyout0.061.276471847-0.210.32-31.2711 903.72tp 1.27652
2011.09.06 17:45:011833AUDNZDsellin0.061.278581834-0.210.000.0011 903.51YearAI
2011.09.08 02:30:291849AUDNZDbuyout0.061.275841850-0.210.3213.6911 917.31tp 1.27592
2011.09.06 17:45:011834AUDNZDsellin0.061.278581835-0.210.000.0011 917.10YearAI
2011.09.08 02:30:291850AUDNZDbuyout0.061.275421851-0.210.3215.7911 933.00tp 1.27554
2011.09.06 17:45:011835AUDNZDsellin0.061.278581836-0.210.000.0011 932.79YearAI
2011.09.08 02:30:411852AUDNZDbuyout0.061.272281853-0.210.3231.5111 964.41tp 1.27244
2011.09.06 18:45:001836NZDCADbuyin0.080.814411837-0.280.000.0011 964.13YearAI
2011.09.07 15:00:351845NZDCADsellout0.080.822261846-0.28-0.0263.5612 027.39tp 0.82224
2011.09.06 18:45:001837NZDCADbuyin0.080.814411838-0.280.000.0012 027.11YearAI
2011.09.07 15:00:251844NZDCADsellout0.080.821641845-0.28-0.0258.5512 085.36tp 0.82164
2011.09.07 02:45:011838AUDNZDsellin0.151.279901839-0.530.000.0012 084.83YearAI
2011.09.08 02:30:271847AUDNZDbuyout0.151.276471848-0.530.6142.8312 127.74tp 1.27652
2011.09.07 02:45:011839AUDNZDsellin0.061.279901840-0.210.000.0012 127.53YearAI
2011.09.12 06:15:011855AUDNZDbuyout0.061.270251856-0.210.4047.3112 175.03YearAI
2011.09.07 02:45:011840AUDNZDsellin0.061.279901841-0.210.000.0012 174.82YearAI
2011.09.08 02:30:281848AUDNZDbuyout0.061.276051849-0.210.2419.2312 194.08tp 1.27606
2011.09.07 02:45:011841AUDNZDsellin0.061.279901842-0.210.000.0012 193.87YearAI
2011.09.09 06:45:011854AUDNZDbuyout0.061.272361855-0.210.3237.7212 231.70YearAI
2011.09.07 07:15:011842AUDNZDsellin0.061.281941843-0.210.000.0012 231.49YearAI
2011.09.08 02:30:411853AUDNZDbuyout0.061.272281854-0.210.2448.3112 279.83tp 1.27247
2011.09.07 07:30:001843AUDNZDsellin0.061.282491844-0.210.000.0012 279.62YearAI
2011.09.08 02:30:311851AUDNZDbuyout0.061.274791852-0.210.2438.4812 318.13tp 1.27498
2011.09.12 08:45:001856AUDCADbuyin0.061.033521857-0.210.000.0012 317.92YearAI
2011.09.16 16:25:401923AUDCADsellout0.061.021601924-0.21-0.90-72.7012 244.11tp 1.02159
2011.09.12 09:00:001857AUDCADbuyin0.061.032471858-0.210.000.0012 243.90YearAI
2011.09.15 17:21:391905AUDCADsellout0.061.018701906-0.21-0.75-83.6412 159.30tp 1.01869
2011.09.12 09:00:001858AUDCADbuyin0.061.032471859-0.210.000.0012 159.09YearAI
2011.09.16 11:15:301918AUDCADsellout0.061.020421919-0.21-0.90-73.3912 084.59tp 1.02040
2011.09.12 16:30:001859AUDNZDbuyin0.061.258881860-0.210.000.0012 084.38YearAI
2011.09.15 02:45:051900AUDNZDsellout0.061.255041901-0.21-0.90-18.8412 064.43YearAI
2011.09.12 16:30:011860AUDNZDbuyin0.061.258881861-0.210.000.0012 064.22YearAI
2011.09.15 02:45:061902AUDNZDsellout0.061.255051903-0.21-0.90-18.7912 044.32YearAI
2011.09.12 17:30:001861AUDCADbuyin0.061.029071862-0.210.000.0012 044.11YearAI
2011.09.20 11:40:521937AUDCADsellout0.061.017021938-0.21-1.20-73.0811 969.62tp 1.01702
2011.09.12 17:30:001862AUDCADbuyin0.061.029071863-0.210.000.0011 969.41YearAI
2011.09.20 10:45:021936AUDCADsellout0.061.015371937-0.21-1.20-82.9011 885.10YearAI
2011.09.12 18:00:001863AUDCADbuyin0.061.027171864-0.210.000.0011 884.89YearAI
2011.09.20 09:30:011933AUDCADsellout0.061.013821934-0.21-1.20-80.8811 802.60YearAI
2011.09.12 18:00:001864AUDCADbuyin0.151.027171865-0.530.000.0011 802.07YearAI
2011.09.16 16:25:401924AUDCADsellout0.151.021601925-0.53-2.27-84.9311 714.34tp 1.02159
2011.09.12 18:00:001865AUDCADbuyin0.061.027161866-0.210.000.0011 714.13YearAI
2011.09.20 17:00:001943AUDCADsellout0.061.021521944-0.21-1.20-34.1011 678.62YearAI
2011.09.12 18:45:001866AUDCADbuyin0.151.026161867-0.530.000.0011 678.09YearAI
2011.09.16 11:15:301919AUDCADsellout0.151.020421920-0.53-2.27-87.4011 587.89tp 1.02040
2011.09.12 19:00:001867AUDCADbuyin0.061.026001868-0.210.000.0011 587.68YearAI
2011.09.16 11:10:351914AUDCADsellout0.061.019591915-0.21-0.90-39.0211 547.55tp 1.01959
2011.09.12 19:00:001868AUDCADbuyin0.061.026001869-0.210.000.0011 547.34YearAI
2011.09.16 16:00:011922AUDCADsellout0.061.020921923-0.21-0.90-30.9911 515.24YearAI
2011.09.12 19:30:001869AUDCADbuyin0.061.025091870-0.210.000.0011 515.03YearAI
2011.09.15 17:21:391906AUDCADsellout0.061.018701907-0.21-0.75-38.8111 475.26tp 1.01870
2011.09.12 19:30:001870AUDCADbuyin0.061.025091871-0.210.000.0011 475.05YearAI
2011.09.16 11:11:351916AUDCADsellout0.061.019801917-0.21-0.90-32.2111 441.73tp 1.01978
2011.09.12 19:30:001871AUDCADbuyin0.061.025091872-0.210.000.0011 441.52YearAI
2011.09.16 11:10:331912AUDCADsellout0.061.019541913-0.21-0.90-33.7911 406.62tp 1.01954
2011.09.12 19:30:001872AUDCADbuyin0.061.025081873-0.210.000.0011 406.41YearAI
2011.09.15 17:30:021911AUDCADsellout0.061.018871912-0.21-0.75-37.7211 367.73YearAI
2011.09.12 19:45:001873AUDCADbuyin0.151.024371874-0.530.000.0011 367.20YearAI
2011.09.15 17:21:391907AUDCADsellout0.151.018701908-0.53-1.89-86.1011 278.68tp 1.01869
2011.09.12 19:45:001874AUDCADbuyin0.061.024371875-0.210.000.0011 278.47YearAI
2011.09.15 13:00:011904AUDCADsellout0.061.017281905-0.21-0.75-43.0311 234.48YearAI
2011.09.13 10:00:031875AUDNZDbuyin0.061.255061876-0.210.000.0011 234.27YearAI
2011.09.14 20:45:051897AUDNZDsellout0.061.249791898-0.21-0.18-25.9311 207.95YearAI
2011.09.13 13:00:021876AUDNZDbuyin0.151.253141877-0.530.000.0011 207.42YearAI
2011.09.15 02:45:051899AUDNZDsellout0.151.255041900-0.53-1.8023.3011 228.39YearAI
2011.09.13 13:00:031877AUDNZDbuyin0.151.253141878-0.530.000.0011 227.86YearAI
2011.09.15 02:45:061901AUDNZDsellout0.151.255051902-0.53-1.8023.4211 248.95YearAI
2011.09.13 15:15:001878AUDCADbuyin0.061.023371879-0.210.000.0011 248.74YearAI
2011.09.20 11:43:271940AUDCADsellout0.061.017821941-0.21-1.05-33.6711 213.81tp 1.01782
2011.09.13 17:30:001879AUDCADbuyin0.141.022101880-0.490.000.0011 213.32YearAI
2011.09.20 11:40:521938AUDCADsellout0.141.017021939-0.49-2.47-71.8911 138.47tp 1.01702
2011.09.13 17:30:001880AUDCADbuyin0.141.022101881-0.490.000.0011 137.98YearAI
2011.09.20 10:45:021935AUDCADsellout0.141.015371936-0.49-2.47-95.0211 040.00YearAI
2011.09.13 20:45:001881AUDCADbuyin0.141.020521882-0.490.000.0011 039.51YearAI
2011.09.20 09:30:011932AUDCADsellout0.141.013831933-0.49-2.47-94.5710 941.98YearAI
2011.09.13 21:00:001882AUDCADbuyin0.141.018741883-0.490.000.0010 941.49YearAI
2011.09.20 17:00:001942AUDCADsellout0.141.021521943-0.49-2.4739.2210 977.75YearAI
2011.09.13 21:15:001883AUDCADbuyin0.131.018161884-0.460.000.0010 977.29YearAI
2011.09.16 16:00:011921AUDCADsellout0.131.020921922-0.46-1.6436.4811 011.67YearAI
2011.09.14 05:00:001884AUDCADbuyin0.131.015941885-0.460.000.0011 011.21YearAI
2011.09.16 11:11:351917AUDCADsellout0.131.019801918-0.46-1.3150.9211 060.36tp 1.01978
2011.09.14 05:00:001885AUDCADbuyin0.321.015941886-1.120.000.0011 059.24YearAI
2011.09.16 16:25:401925AUDCADsellout0.321.021601926-1.12-3.22184.1111 239.01tp 1.02159
2011.09.14 05:00:001886AUDCADbuyin0.131.015941887-0.460.000.0011 238.55YearAI
2011.09.16 11:10:331913AUDCADsellout0.131.019541914-0.46-1.3147.4911 284.27tp 1.01954
2011.09.14 05:00:001887AUDCADbuyin0.131.015941888-0.460.000.0011 283.81YearAI
2011.09.16 11:10:351915AUDCADsellout0.131.019591916-0.46-1.3148.1411 330.18tp 1.01959
2011.09.14 05:15:001888AUDCADbuyin0.121.014671889-0.420.000.0011 329.76YearAI
2011.09.15 17:21:391908AUDCADsellout0.121.018701909-0.42-0.9148.9611 377.39tp 1.01870
2011.09.14 05:15:001889AUDCADbuyin0.311.014671890-1.090.000.0011 376.30YearAI
2011.09.16 11:15:301920AUDCADsellout0.311.020421921-1.09-3.12180.9411 553.03tp 1.02040
2011.09.14 05:15:001890AUDCADbuyin0.121.014671891-0.420.000.0011 552.61YearAI
2011.09.15 17:30:021910AUDCADsellout0.121.018871911-0.42-0.9151.0311 602.31YearAI
2011.09.14 05:45:001891AUDCADbuyin0.121.013501892-0.420.000.0011 601.89YearAI
2011.09.15 13:00:011903AUDCADsellout0.121.017281904-0.42-0.9145.8811 646.44YearAI
2011.09.14 05:45:001892AUDCADbuyin0.121.013501893-0.420.000.0011 646.02YearAI
2011.09.20 11:43:271941AUDCADsellout0.121.017821942-0.42-1.8252.4211 696.20tp 1.01782
2011.09.14 07:30:001893AUDCADbuyin0.291.012381894-1.020.000.0011 695.18YearAI
2011.09.15 17:21:391909AUDCADsellout0.291.018701910-1.02-2.19185.5511 877.52tp 1.01869
2011.09.14 11:45:021894AUDNZDbuyin0.041.244641895-0.140.000.0011 877.38YearAI
2011.09.14 20:45:061898AUDNZDsellout0.041.249801899-0.140.0016.9311 894.17YearAI
2011.09.14 12:00:031895AUDNZDbuyin0.111.244561896-0.390.000.0011 893.78YearAI
2011.09.14 20:45:051896AUDNZDsellout0.111.249791897-0.390.0047.1811 940.57YearAI
2011.09.19 00:15:001926AUDCADbuyin0.361.010801927-1.260.000.0011 939.31YearAI
2011.09.20 11:40:521939AUDCADsellout0.361.017021940-1.26-0.90226.3412 163.49tp 1.01702
2011.09.19 03:45:001927AUDCADbuyin0.351.009851928-1.230.000.0012 162.26YearAI
2011.09.20 10:45:011934AUDCADsellout0.351.015361935-1.23-0.88194.5012 354.65YearAI
2011.09.19 06:15:001928AUDCADbuyin0.341.007761929-1.190.000.0012 353.46YearAI
2011.09.20 09:30:001931AUDCADsellout0.341.013831932-1.19-0.85208.3912 559.81YearAI
2011.09.19 21:45:011929AUDNZDbuyin0.061.237761930-0.210.000.0012 559.60YearAI
2011.09.20 03:43:361930AUDNZDsellout0.061.245281931-0.21-0.1837.0312 596.24tp 1.24527
2011.09.22 16:00:001944NZDCADbuyin0.080.800501945-0.280.000.0012 595.96YearAI
2011.09.23 02:00:001945NZDCADsellout0.080.805961946-0.28-0.0242.5812 638.24YearAI
2011.09.30 02:30:011946AUDNZDsellin0.071.274101947-0.250.000.0012 637.99YearAI
2011.10.03 06:00:001947AUDNZDbuyout0.071.266111948-0.250.0942.4212 680.25tp 1.26684
2011.10.04 10:00:001948AUDCADbuyin0.070.996861949-0.250.000.0012 680.00YearAI
2011.10.04 16:40:391950AUDCADsellout0.071.001481951-0.250.0030.5212 710.27tp 1.00147
2011.10.04 10:00:001949AUDCADbuyin0.070.996861950-0.250.000.0012 710.02YearAI
2011.10.04 18:13:001951AUDCADsellout0.071.004471952-0.250.0050.2312 760.00tp 1.00394
2011.10.11 16:15:001952AUDNZDsellin0.071.276121953-0.250.000.0012 759.75YearAI
2011.10.12 08:29:001953AUDNZDbuyout0.071.271831954-0.250.0923.5412 783.13tp 1.27190
2011.10.13 02:45:001954AUDCADsellin0.071.039741955-0.250.000.0012 782.88YearAI
2011.10.21 12:59:511981AUDCADbuyout0.071.038781982-0.250.336.6212 789.58tp 1.03878
2011.10.14 08:15:001955AUDCADsellin0.071.041541956-0.250.000.0012 789.33YearAI
2011.10.20 19:59:391980AUDCADbuyout0.071.039571981-0.250.2513.5812 802.91tp 1.03957
2011.10.14 15:15:001956AUDCADsellin0.061.043011957-0.210.000.0012 802.70YearAI
2011.10.18 09:09:381962AUDCADbuyout0.061.037921963-0.210.0829.8412 832.41tp 1.03792
2011.10.14 16:30:001957AUDCADsellin0.061.044991958-0.210.000.0012 832.20YearAI
2011.10.20 08:09:021974AUDCADbuyout0.061.039661975-0.210.2331.2412 863.46tp 1.03966
2011.10.14 16:30:001958AUDCADsellin0.061.044991959-0.210.000.0012 863.25YearAI
2011.10.20 08:08:391973AUDCADbuyout0.061.039781974-0.210.2330.5312 893.80tp 1.03979
2011.10.14 17:00:001959AUDCADsellin0.061.045301960-0.210.000.0012 893.59YearAI
2011.10.20 08:09:021975AUDCADbuyout0.061.039641976-0.210.2333.1712 926.78tp 1.03964
2011.10.18 06:30:061960AUDNZDsellin0.071.286491961-0.250.000.0012 926.53YearAI
2011.10.20 08:13:371976AUDNZDbuyout0.071.286151977-0.250.361.8812 928.52tp 1.28616
2011.10.18 07:00:011961AUDNZDsellin0.071.289061962-0.250.000.0012 928.27YearAI
2011.10.20 08:13:391978AUDNZDbuyout0.071.285991979-0.250.3616.9812 945.36tp 1.28603
2011.10.18 21:45:011963AUDNZDsellin0.061.290941964-0.210.000.0012 945.15YearAI
2011.10.20 08:06:401970AUDNZDbuyout0.061.287181971-0.210.3117.8212 963.07tp 1.28720
2011.10.18 21:45:011964AUDNZDsellin0.061.290941965-0.210.000.0012 962.86YearAI
2011.10.20 08:13:401979AUDNZDbuyout0.061.285941980-0.210.3123.7012 986.66tp 1.28594
2011.10.18 21:45:011965AUDNZDsellin0.061.290941966-0.210.000.0012 986.45YearAI
2011.10.20 08:06:391969AUDNZDbuyout0.061.287231970-0.210.3117.5813 004.13tp 1.28724
2011.10.18 21:45:021966AUDNZDsellin0.061.290961967-0.210.000.0013 003.92YearAI
2011.10.20 08:08:281972AUDNZDbuyout0.061.286691973-0.210.3120.2413 024.26tp 1.28671
2011.10.18 21:45:021967AUDNZDsellin0.061.290961968-0.210.000.0013 024.05YearAI
2011.10.20 08:08:191971AUDNZDbuyout0.061.286891972-0.210.3119.2913 043.44tp 1.28689
2011.10.19 06:45:011968AUDNZDsellin0.161.291431969-0.560.000.0013 042.88YearAI
2011.10.20 08:13:371977AUDNZDbuyout0.161.286151978-0.560.6266.7413 109.68tp 1.28616
2011.10.24 17:30:001982AUDCADsellin0.071.049291983-0.250.000.0013 109.43YearAI
2011.10.25 08:45:011997AUDCADbuyout0.071.047781998-0.250.0410.5413 119.76YearAI
2011.10.24 18:15:001983AUDCADsellin0.071.049751984-0.250.000.0013 119.51YearAI
2011.10.25 08:38:341995AUDCADbuyout0.071.048161996-0.250.0411.1113 130.41tp 1.04816
2011.10.24 19:15:001984AUDCADsellin0.061.052701985-0.210.000.0013 130.20YearAI
2011.10.26 02:40:592037AUDCADbuyout0.061.055172038-0.210.08-14.5813 115.49tp 1.05519
2011.10.24 19:15:001985AUDCADsellin0.061.052701986-0.210.000.0013 115.28YearAI
2011.10.26 17:38:372056AUDCADbuyout0.061.046292057-0.210.0838.0513 153.20tp 1.04629
2011.10.24 19:15:001986AUDCADsellin0.061.052701987-0.210.000.0013 152.99YearAI
2011.10.25 08:45:001996AUDCADbuyout0.061.047781997-0.210.0429.4413 182.26YearAI
2011.10.24 19:15:001987AUDCADsellin0.061.052721988-0.210.000.0013 182.05YearAI
2011.10.26 14:43:032049AUDCADbuyout0.061.050062050-0.210.0815.7613 197.68tp 1.05006
2011.10.24 19:15:011988AUDCADsellin0.061.052721989-0.210.000.0013 197.47YearAI
2011.10.26 14:43:022047AUDCADbuyout0.061.050082048-0.210.0815.6413 212.98tp 1.05008
2011.10.24 19:15:011989AUDCADsellin0.061.052721990-0.210.000.0013 212.77YearAI
2011.10.26 02:41:292041AUDCADbuyout0.061.054872042-0.210.08-12.6913 199.95tp 1.05487
2011.10.24 19:15:011990AUDCADsellin0.061.052721991-0.210.000.0013 199.74YearAI
2011.10.26 17:37:382054AUDCADbuyout0.061.046412055-0.210.0837.4613 237.07tp 1.04641
2011.10.24 19:15:011991AUDCADsellin0.061.052741992-0.210.000.0013 236.86YearAI
2011.10.26 02:31:422028AUDCADbuyout0.061.056032029-0.210.08-19.4113 217.32tp 1.05604
2011.10.24 19:15:011992AUDCADsellin0.061.052741993-0.210.000.0013 217.11YearAI
2011.10.26 17:36:412051AUDCADbuyout0.061.046692052-0.210.0835.9013 252.88tp 1.04669
2011.10.24 19:15:021993AUDCADsellin0.061.052741994-0.210.000.0013 252.67YearAI
2011.10.26 02:41:052039AUDCADbuyout0.061.055062040-0.210.08-13.6913 238.85tp 1.05507
2011.10.25 00:15:021994AUDNZDsellin0.071.298871995-0.250.000.0013 238.60YearAI
2011.10.26 02:36:152030AUDNZDbuyout0.071.305762031-0.250.09-38.4013 200.04tp 1.30576
2011.10.25 10:30:021998AUDNZDsellin0.161.303691999-0.560.000.0013 199.48YearAI
2011.10.26 02:36:152031AUDNZDbuyout0.161.305762032-0.560.21-26.3713 172.76tp 1.30576
2011.10.25 10:30:021999AUDNZDsellin0.071.303692000-0.250.000.0013 172.51YearAI
2011.10.26 10:45:032046AUDNZDbuyout0.071.301122047-0.250.0914.3213 186.67YearAI
2011.10.25 10:30:022000AUDNZDsellin0.071.303652001-0.250.000.0013 186.42YearAI
2011.10.26 02:38:372033AUDNZDbuyout0.071.304572034-0.250.09-5.1313 181.13tp 1.30457
2011.10.25 10:30:032001AUDNZDsellin0.071.303652002-0.250.000.0013 180.88YearAI
2011.10.26 02:38:372034AUDNZDbuyout0.071.304572035-0.250.09-5.1313 175.59tp 1.30457
2011.10.25 10:30:032002AUDNZDsellin0.071.303652003-0.250.000.0013 175.34YearAI
2011.10.26 22:07:522062AUDNZDbuyout0.071.302822063-0.250.094.6413 179.82tp 1.30289
2011.10.25 10:30:032003AUDNZDsellin0.071.303652004-0.250.000.0013 179.57YearAI
2011.10.26 22:08:022064AUDNZDbuyout0.071.302422065-0.250.096.8813 186.29tp 1.30242
2011.10.25 10:30:032004AUDNZDsellin0.071.303612005-0.250.000.0013 186.04YearAI
2011.10.26 22:05:352058AUDNZDbuyout0.071.304122059-0.250.09-2.8513 183.03tp 1.30414
2011.10.25 11:15:022005AUDNZDsellin0.071.305062006-0.250.000.0013 182.78YearAI
2011.10.26 22:07:402060AUDNZDbuyout0.071.303112061-0.250.0910.9113 193.53tp 1.30311
2011.10.25 11:15:022006AUDNZDsellin0.071.305062007-0.250.000.0013 193.28YearAI
2011.10.26 06:45:042043AUDNZDbuyout0.071.301762044-0.250.0918.4313 211.55YearAI
2011.10.25 11:15:022007AUDNZDsellin0.071.305052008-0.250.000.0013 211.30YearAI
2011.10.26 06:45:042044AUDNZDbuyout0.071.301742045-0.250.0918.4813 229.62YearAI
2011.10.25 16:00:002008AUDCADsellin0.151.059722009-0.530.000.0013 229.09YearAI
2011.10.26 02:40:592038AUDCADbuyout0.151.055172039-0.530.0967.1313 295.78tp 1.05519
2011.10.25 16:00:002009AUDCADsellin0.151.059722010-0.530.000.0013 295.25YearAI
2011.10.26 17:38:372057AUDCADbuyout0.151.046292058-0.530.09199.3213 494.13tp 1.04629
2011.10.25 16:00:002010AUDCADsellin0.151.059732011-0.530.000.0013 493.60YearAI
2011.10.26 14:43:032050AUDCADbuyout0.151.050062051-0.530.09143.2613 636.42tp 1.05006
2011.10.25 16:00:002011AUDCADsellin0.151.059732012-0.530.000.0013 635.89YearAI
2011.10.26 14:43:022048AUDCADbuyout0.151.050082049-0.530.09142.9713 778.42tp 1.05008
2011.10.25 16:00:012012AUDCADsellin0.151.059742013-0.530.000.0013 777.89YearAI
2011.10.26 02:41:292042AUDCADbuyout0.151.054872043-0.530.0971.8513 849.30tp 1.05487
2011.10.25 16:00:012013AUDCADsellin0.151.059742014-0.530.000.0013 848.77YearAI
2011.10.26 17:37:382055AUDCADbuyout0.151.046412056-0.530.09197.8214 046.15tp 1.04641
2011.10.25 16:00:012014AUDCADsellin0.151.059752015-0.530.000.0014 045.62YearAI
2011.10.26 02:31:422029AUDCADbuyout0.151.056032030-0.530.0954.8814 100.06tp 1.05604
2011.10.25 16:00:012015AUDCADsellin0.151.059752016-0.530.000.0014 099.53YearAI
2011.10.26 17:36:412052AUDCADbuyout0.151.046692053-0.530.09193.7614 292.85tp 1.04669
2011.10.25 16:00:012016AUDCADsellin0.151.059762017-0.530.000.0014 292.32YearAI
2011.10.26 02:41:052040AUDCADbuyout0.151.055062041-0.530.0969.3514 361.23tp 1.05507
2011.10.25 16:00:022017AUDCADsellin0.061.059762018-0.210.000.0014 361.02YearAI
2011.10.26 17:37:372053AUDCADbuyout0.061.046442054-0.210.0479.0614 439.91tp 1.04644
2011.10.25 16:15:042018AUDNZDsellin0.061.308782019-0.210.000.0014 439.70YearAI
2011.10.26 22:09:252066AUDNZDbuyout0.061.302132067-0.210.0831.9114 471.48tp 1.30213
2011.10.25 16:15:042019AUDNZDsellin0.061.308782020-0.210.000.0014 471.27YearAI
2011.10.31 09:12:262067AUDNZDbuyout0.061.298532068-0.210.4750.0214 521.55tp 1.29853
2011.10.25 16:45:042020AUDNZDsellin0.151.309732021-0.530.000.0014 521.02YearAI
2011.10.26 22:07:522063AUDNZDbuyout0.151.302822064-0.530.1982.8214 603.50tp 1.30289
2011.10.25 18:00:042021AUDNZDsellin0.151.311232022-0.530.000.0014 602.97YearAI
2011.10.26 10:45:022045AUDNZDbuyout0.151.301122046-0.530.19120.6814 723.31YearAI
2011.10.25 18:00:042022AUDNZDsellin0.151.311232023-0.530.000.0014 722.78YearAI
2011.10.26 02:38:372035AUDNZDbuyout0.151.304572036-0.530.1979.5614 802.00tp 1.30457
2011.10.25 18:00:042023AUDNZDsellin0.151.311232024-0.530.000.0014 801.47YearAI
2011.10.26 22:07:402061AUDNZDbuyout0.151.303112062-0.530.1997.3214 898.45tp 1.30311
2011.10.25 18:00:042024AUDNZDsellin0.151.311222025-0.530.000.0014 897.92YearAI
2011.10.26 02:38:372036AUDNZDbuyout0.151.304572037-0.530.1979.4414 977.02tp 1.30457
2011.10.25 18:00:052025AUDNZDsellin0.151.311222026-0.530.000.0014 976.49YearAI
2011.10.26 22:05:352059AUDNZDbuyout0.151.304122060-0.530.1984.9815 061.13tp 1.30414
2011.10.25 21:00:042026AUDNZDsellin0.361.311522027-1.260.000.0015 059.87YearAI
2011.10.26 02:36:152032AUDNZDbuyout0.361.305762033-1.260.47165.1015 224.18tp 1.30576
2011.10.25 21:00:042027AUDNZDsellin0.141.311522028-0.490.000.0015 223.69YearAI
2011.10.26 22:08:022065AUDNZDbuyout0.141.302422066-0.490.18101.8115 325.19tp 1.30242
2011.11.03 00:15:022068NZDCADbuyin0.10.796032069-0.350.000.0015 324.84YearAI
2011.11.03 12:15:002071NZDCADsellout0.10.800632072-0.350.0045.4615 369.95YearAI
2011.11.03 00:15:022069NZDCADbuyin0.10.796032070-0.350.000.0015 369.60YearAI
2011.11.03 13:59:372072NZDCADsellout0.10.801972073-0.350.0058.7615 428.01tp 0.80197
2011.11.03 00:15:022070NZDCADbuyin0.10.796032071-0.350.000.0015 427.66YearAI
2011.11.03 13:59:382073NZDCADsellout0.10.802032074-0.350.0059.3615 486.67tp 0.80202
2011.11.09 17:00:002074AUDCADbuyin0.081.037572075-0.280.000.0015 486.39YearAI
2011.11.10 14:00:002078AUDCADsellout0.081.037602079-0.28-0.580.2415 485.77YearAI
2011.11.10 08:15:002075AUDCADbuyin0.21.033492076-0.700.000.0015 485.07YearAI
2011.11.10 14:00:002077AUDCADsellout0.21.037592078-0.700.0080.4515 564.82YearAI
2011.11.10 08:15:002076NZDCADbuyin0.10.794332077-0.350.000.0015 564.47YearAI
2011.11.11 10:33:402086NZDCADsellout0.10.794722087-0.35-0.033.8215 567.91tp 0.79470
2011.11.10 17:00:002079NZDCADbuyin0.10.791292080-0.350.000.0015 567.56YearAI
2011.11.11 04:15:012083NZDCADsellout0.10.792932084-0.35-0.0316.0815 583.26YearAI
2011.11.10 17:00:002080NZDCADbuyin0.10.791292081-0.350.000.0015 582.91YearAI
2011.11.11 10:06:372084NZDCADsellout0.10.794072085-0.35-0.0327.2415 609.77tp 0.79406
2011.11.10 17:15:002081NZDCADbuyin0.10.791152082-0.350.000.0015 609.42YearAI
2011.11.11 10:30:012085NZDCADsellout0.10.794132086-0.35-0.0329.2015 638.24YearAI
2011.11.10 17:30:002082NZDCADbuyin0.10.790702083-0.350.000.0015 637.89YearAI
2011.11.11 16:30:012088NZDCADsellout0.10.793982089-0.35-0.0332.2815 669.79YearAI
2011.11.11 16:00:002087AUDNZDsellin0.081.309652088-0.280.000.0015 669.51YearAI
2011.11.14 14:15:012089AUDNZDbuyout0.081.307112090-0.280.1015.9115 685.24YearAI
2011.11.15 01:45:012090AUDNZDsellin0.081.314092091-0.280.000.0015 684.96YearAI
2011.11.17 08:00:022108AUDNZDbuyout0.081.317272109-0.280.40-19.5315 665.55YearAI
2011.11.15 01:45:012091AUDNZDsellin0.081.314092092-0.280.000.0015 665.27YearAI
2011.11.21 06:49:372112AUDNZDbuyout0.081.317662113-0.280.60-21.6215 643.97tp 1.31768
2011.11.15 01:45:012092AUDNZDsellin0.081.314092093-0.280.000.0015 643.69YearAI
2011.11.21 07:15:032117AUDNZDbuyout0.081.317782118-0.280.60-22.3315 621.68YearAI
2011.11.15 02:00:012093AUDNZDsellin0.081.314852094-0.280.000.0015 621.40YearAI
2011.11.16 06:00:012103AUDNZDbuyout0.081.315732104-0.280.10-5.4015 615.82YearAI
2011.11.15 02:00:012094AUDNZDsellin0.081.314852095-0.280.000.0015 615.54YearAI
2011.11.16 06:00:022105AUDNZDbuyout0.081.315762106-0.280.10-5.5815 609.78YearAI
2011.11.15 12:15:002095AUDNZDsellin0.21.318292096-0.700.000.0015 609.08YearAI
2011.11.16 06:00:012102AUDNZDbuyout0.21.315702103-0.700.2539.7015 648.33YearAI
2011.11.15 12:15:012096AUDNZDsellin0.21.318282097-0.700.000.0015 647.63YearAI
2011.11.16 06:00:022104AUDNZDbuyout0.21.315732105-0.700.2539.0815 686.26YearAI
2011.11.15 12:15:012097AUDNZDsellin0.21.318282098-0.700.000.0015 685.56YearAI
2011.11.21 06:49:372113AUDNZDbuyout0.21.317662114-0.701.509.3915 695.75tp 1.31768
2011.11.15 15:15:002098AUDNZDsellin0.081.321662099-0.280.000.0015 695.47YearAI
2011.11.17 08:00:012106AUDNZDbuyout0.081.317372107-0.280.4026.3515 721.94YearAI
2011.11.15 15:15:012099AUDNZDsellin0.081.321662100-0.280.000.0015 721.66YearAI
2011.11.21 07:15:022115AUDNZDbuyout0.081.317782116-0.280.6023.4815 745.46YearAI
2011.11.15 15:15:012100AUDNZDsellin0.21.321652101-0.700.000.0015 744.76YearAI
2011.11.17 08:00:012107AUDNZDbuyout0.21.317322108-0.701.0066.4815 811.54YearAI
2011.11.15 15:15:012101AUDNZDsellin0.21.321652102-0.700.000.0015 810.84YearAI
2011.11.21 07:15:032116AUDNZDbuyout0.21.317782117-0.701.5058.5415 870.18YearAI
2011.11.17 19:30:002109AUDCADbuyin0.081.026832110-0.280.000.0015 869.90YearAI
2011.11.18 03:45:002110AUDCADsellout0.081.030322111-0.28-0.1927.1715 896.60YearAI
2011.11.18 17:00:002111AUDNZDsellin0.51.325612112-1.750.000.0015 894.85YearAI
2011.11.21 06:49:372114AUDNZDbuyout0.51.317662115-1.750.62300.8616 194.58tp 1.31768
2011.11.22 16:45:002118NZDCADbuyin0.110.773022119-0.390.000.0016 194.19YearAI
2011.11.25 10:39:352127NZDCADsellout0.110.778482128-0.39-0.1557.1916 250.84tp 0.77848
2011.11.23 15:00:002119AUDCADbuyin0.091.013282120-0.320.000.0016 250.52YearAI
2011.11.24 07:15:012123AUDCADsellout0.091.018182124-0.32-0.6442.0516 291.61YearAI
2011.11.23 15:15:002120AUDCADbuyin0.091.012902121-0.320.000.0016 291.29YearAI
2011.11.24 10:00:002125AUDCADsellout0.091.019112126-0.32-0.6453.3816 343.71YearAI
2011.11.23 15:15:002121AUDCADbuyin0.091.012902122-0.320.000.0016 343.39YearAI
2011.11.24 08:00:002124AUDCADsellout0.091.018722125-0.32-0.6449.9716 392.40YearAI
2011.11.23 16:45:002122AUDCADbuyin0.091.012032123-0.320.000.0016 392.08YearAI
2011.11.24 10:13:292126AUDCADsellout0.091.021112127-0.32-0.6478.1616 469.28tp 1.02109
2011.11.29 11:30:002128AUDCADsellin0.091.034042129-0.320.000.0016 468.96YearAI
2011.12.01 16:37:402144AUDCADbuyout0.091.038292145-0.320.21-37.6316 431.22tp 1.03830
2011.11.30 02:00:002129AUDCADsellin0.091.036952130-0.320.000.0016 430.90YearAI
2011.12.01 16:38:002146AUDCADbuyout0.091.038012147-0.320.16-9.3916 421.35tp 1.03818
2011.11.30 02:00:002130AUDCADsellin0.091.036952131-0.320.000.0016 421.03YearAI
2011.11.30 08:25:052132AUDCADbuyout0.091.030302133-0.320.0057.8116 478.52tp 1.03030
2011.11.30 02:00:002131AUDCADsellin0.091.036952132-0.320.000.0016 478.20YearAI
2011.11.30 08:25:342133AUDCADbuyout0.091.029862134-0.320.0061.6516 539.53tp 1.02987
2011.11.30 14:15:002134AUDCADsellin0.081.040002135-0.280.000.0016 539.25YearAI
2011.12.01 18:44:352148AUDCADbuyout0.081.037442149-0.280.1420.1816 559.29tp 1.03746
2011.11.30 14:30:002135AUDCADsellin0.081.041852136-0.280.000.0016 559.01YearAI
2011.12.01 19:00:002150AUDCADbuyout0.081.036692151-0.280.1440.6616 599.53YearAI
2011.11.30 14:30:002136AUDCADsellin0.081.041852137-0.280.000.0016 599.25YearAI
2011.12.01 18:45:002149AUDCADbuyout0.081.036992150-0.280.1438.3116 637.42YearAI
2011.11.30 14:30:002137AUDCADsellin0.211.041792138-0.740.000.0016 636.68YearAI
2011.12.01 16:37:402145AUDCADbuyout0.211.038292146-0.740.3872.3116 708.63tp 1.03830
2011.11.30 20:45:002138AUDCADsellin0.21.046082139-0.700.000.0016 707.93YearAI
2011.12.01 16:38:002147AUDCADbuyout0.21.038012148-0.700.36158.8116 866.40tp 1.03818
2011.11.30 20:45:002139AUDCADsellin0.081.046082140-0.280.000.0016 866.12YearAI
2011.12.06 04:31:392155AUDCADbuyout0.081.040322156-0.280.2945.2016 911.33tp 1.04032
2011.11.30 20:45:002140NZDCADsellin0.110.794892141-0.390.000.0016 910.94YearAI
2011.12.02 12:58:272153NZDCADbuyout0.110.787832154-0.39-0.5577.0416 987.04tp 0.78785
2011.11.30 20:45:002141NZDCADsellin0.110.794892142-0.390.000.0016 986.65YearAI
2011.12.01 19:00:012151NZDCADbuyout0.110.789182152-0.39-0.4161.8617 047.71YearAI
2011.11.30 20:45:012142NZDCADsellin0.110.794892143-0.390.000.0017 047.32YearAI
2011.12.02 12:58:282154NZDCADbuyout0.110.787802155-0.39-0.5577.3617 123.74tp 0.78782
2011.11.30 20:45:012143NZDCADsellin0.110.794892144-0.390.000.0017 123.35YearAI
2011.12.02 12:45:012152NZDCADbuyout0.110.789682153-0.39-0.5556.7517 179.16YearAI
2011.12.14 10:00:012156AUDNZDsellin0.091.326392157-0.320.000.0017 178.84YearAI
2011.12.14 16:43:372158AUDNZDbuyout0.091.321482159-0.320.0033.2417 211.76tp 1.32149
2011.12.14 10:00:012157AUDNZDsellin0.091.326392158-0.320.000.0017 211.44YearAI
2011.12.14 16:43:392159AUDNZDbuyout0.091.321422160-0.320.0033.6517 244.77tp 1.32144
2011.12.15 03:00:012160NZDCADbuyin0.120.777162161-0.420.000.0017 244.35YearAI
2011.12.15 19:45:012161NZDCADsellout0.120.780792162-0.420.0042.1217 286.05YearAI
2011.12.16 17:30:002162NZDCADsellin0.120.792122163-0.420.000.0017 285.63YearAI
2011.12.19 12:22:322163NZDCADbuyout0.120.788462164-0.42-0.1542.3817 327.44tp 0.78847
2012.01.23 11:45:002164AUDCADsellin0.091.063672165-0.320.000.0017 327.12YearAI
2012.01.24 09:45:012184AUDCADbuyout0.091.057692185-0.320.0553.3317 380.18YearAI
2012.01.23 12:00:002165AUDCADsellin0.091.064652166-0.320.000.0017 379.86YearAI
2012.01.24 09:08:032179AUDCADbuyout0.091.058582180-0.320.0554.1817 433.77tp 1.05861
2012.01.23 12:00:002166AUDCADsellin0.091.064652167-0.320.000.0017 433.45YearAI
2012.01.24 09:45:002181AUDCADbuyout0.091.057702182-0.320.0561.9817 495.16YearAI
2012.01.23 12:00:002167AUDCADsellin0.091.064652168-0.320.000.0017 494.84YearAI
2012.01.24 09:45:002182AUDCADbuyout0.091.057702183-0.320.0561.9817 556.55YearAI
2012.01.23 12:00:002168AUDCADsellin0.091.064662169-0.320.000.0017 556.23YearAI
2012.01.24 09:45:012183AUDCADbuyout0.091.057692184-0.320.0562.1617 618.12YearAI
2012.01.23 12:00:012169AUDCADsellin0.091.064662170-0.320.000.0017 617.80YearAI
2012.01.24 09:03:152178AUDCADbuyout0.091.058802179-0.320.0552.3017 669.83tp 1.05882
2012.01.23 12:00:012170AUDCADsellin0.091.064662171-0.320.000.0017 669.51YearAI
2012.01.24 03:41:342177AUDCADbuyout0.091.059732178-0.320.0543.9817 713.22tp 1.05974
2012.01.23 12:00:012171AUDCADsellin0.091.064662172-0.320.000.0017 712.90YearAI
2012.01.24 09:45:022185AUDCADbuyout0.091.057682186-0.320.0562.2417 774.87YearAI
2012.01.23 12:00:012172AUDCADsellin0.091.064652173-0.320.000.0017 774.55YearAI
2012.01.24 09:21:392180AUDCADbuyout0.091.057742181-0.320.0561.6617 835.94tp 1.05774
2012.01.23 12:45:002173AUDCADsellin0.091.065192174-0.320.000.0017 835.62YearAI
2012.01.24 03:41:052176AUDCADbuyout0.091.060002177-0.320.0546.3017 881.65tp 1.06000
2012.01.23 12:45:002174AUDCADsellin0.091.065192175-0.320.000.0017 881.33YearAI
2012.01.24 03:40:192175AUDCADbuyout0.091.060192176-0.320.0544.6117 925.67tp 1.06019
2012.01.27 23:00:032186NZDCADsellin0.110.825522187-0.390.000.0017 925.28YearAI
2012.01.30 11:00:322187NZDCADbuyout0.110.821892188-0.39-0.1439.7117 964.46tp 0.82192
2012.01.31 17:00:002188NZDCADsellin0.110.828452189-0.390.000.0017 964.07YearAI
2012.02.06 06:26:022206NZDCADbuyout0.110.826892207-0.39-0.8417.2417 980.08tp 0.82689
2012.01.31 17:30:002189NZDCADsellin0.110.829152190-0.390.000.0017 979.69YearAI
2012.02.06 06:25:592204NZDCADbuyout0.110.827002205-0.39-0.8423.7618 002.22tp 0.82703
2012.02.01 15:30:002190NZDCADsellin0.110.831022191-0.390.000.0018 001.83YearAI
2012.02.03 18:25:372203NZDCADbuyout0.110.830632204-0.39-0.564.3218 005.20tp 0.83063
2012.02.01 17:00:002191NZDCADsellin0.110.831452192-0.390.000.0018 004.81YearAI
2012.02.03 02:03:392198NZDCADbuyout0.110.830792199-0.39-0.567.2618 011.12tp 0.83084
2012.02.02 15:45:002192NZDCADsellin0.280.833302193-0.980.000.0018 010.14YearAI
2012.02.06 06:26:022207NZDCADbuyout0.280.826892208-0.98-0.71180.3018 188.75tp 0.82689
2012.02.02 16:00:002193NZDCADsellin0.110.833852194-0.390.000.0018 188.36YearAI
2012.02.03 18:15:012199NZDCADbuyout0.110.831272200-0.39-0.1428.5518 216.38YearAI
2012.02.02 16:00:002194NZDCADsellin0.110.833842195-0.390.000.0018 215.99YearAI
2012.02.03 18:15:022201NZDCADbuyout0.110.831292202-0.39-0.1428.2218 243.68YearAI
2012.02.02 17:15:002195NZDCADsellin0.280.834092196-0.980.000.0018 242.70YearAI
2012.02.06 06:25:592205NZDCADbuyout0.280.827002206-0.98-0.71199.4318 440.44tp 0.82703
2012.02.02 17:15:012196NZDCADsellin0.110.834102197-0.390.000.0018 440.05YearAI
2012.02.03 18:15:032202NZDCADbuyout0.110.831302203-0.39-0.1430.9918 470.51YearAI
2012.02.02 17:30:012197NZDCADsellin0.110.834402198-0.390.000.0018 470.12YearAI
2012.02.03 18:15:022200NZDCADbuyout0.110.831292201-0.39-0.1434.4218 504.01YearAI
2012.02.07 07:45:002208AUDNZDsellin0.091.295522209-0.320.000.0018 503.69YearAI
2012.02.08 13:45:012209AUDNZDbuyout0.091.291152210-0.320.1233.0118 536.50YearAI
2012.02.23 22:30:002210AUDCADsellin0.091.068362211-0.320.000.0018 536.18YearAI
2012.02.27 01:21:402212AUDCADbuyout0.091.068032213-0.320.112.9718 538.94tp 1.06805
2012.02.24 06:15:002211AUDCADsellin0.091.071292212-0.320.000.0018 538.62YearAI
2012.02.27 01:22:262213AUDCADbuyout0.091.067892214-0.320.0530.5918 568.94tp 1.06789
2012.02.27 18:45:012214NZDCADsellin0.120.839862215-0.420.000.0018 568.52YearAI
2012.02.28 10:39:292215NZDCADbuyout0.120.835882216-0.42-0.1547.9618 615.91tp 0.83588
2012.02.28 14:45:002216AUDNZDsellin0.091.285482217-0.320.000.0018 615.59YearAI
2012.02.29 11:38:382217AUDNZDbuyout0.091.282242218-0.320.1224.6418 640.03tp 1.28224
2012.02.29 17:30:002218AUDCADbuyin0.091.062692219-0.320.000.0018 639.71YearAI
2012.03.01 16:59:522219AUDCADsellout0.091.064142220-0.32-0.6813.2318 651.94tp 1.06414
2012.03.02 11:30:012220AUDNZDsellin0.091.292492221-0.320.000.0018 651.62YearAI
2012.03.07 06:00:002279AUDNZDbuyout0.091.290942280-0.320.3611.3918 663.05tp 1.29095
2012.03.02 18:30:012221AUDNZDsellin0.091.294482222-0.320.000.0018 662.73YearAI
2012.03.07 01:30:242257AUDNZDbuyout0.091.298212258-0.320.36-27.3018 635.47tp 1.29821
2012.03.02 19:15:012222AUDNZDsellin0.091.294832223-0.320.000.0018 635.15YearAI
2012.03.07 01:30:262261AUDNZDbuyout0.091.297702262-0.320.36-21.0018 614.19tp 1.29771
2012.03.05 09:45:012223AUDNZDsellin0.091.296472224-0.320.000.0018 613.87YearAI
2012.03.07 01:30:352264AUDNZDbuyout0.091.297192265-0.320.24-5.2718 608.52tp 1.29727
2012.03.05 11:15:012224AUDNZDsellin0.091.297302225-0.320.000.0018 608.20YearAI
2012.03.07 01:44:282270AUDNZDbuyout0.091.296022271-0.320.249.3618 617.48tp 1.29605
2012.03.05 11:15:012225AUDNZDsellin0.091.297302226-0.320.000.0018 617.16YearAI
2012.03.07 06:00:022285AUDNZDbuyout0.091.290942286-0.320.2446.7218 663.80YearAI
2012.03.05 11:30:012226AUDNZDsellin0.091.297662227-0.320.000.0018 663.48YearAI
2012.03.07 06:00:012283AUDNZDbuyout0.091.290932284-0.320.2449.4418 712.84YearAI
2012.03.05 11:30:012227AUDNZDsellin0.231.297662228-0.810.000.0018 712.03YearAI
2012.03.07 06:00:002280AUDNZDbuyout0.231.290942281-0.810.61126.1818 838.01tp 1.29095
2012.03.05 11:45:012228AUDNZDsellin0.221.298762229-0.770.000.0018 837.24YearAI
2012.03.07 01:30:242258AUDNZDbuyout0.221.298212259-0.770.589.8418 846.89tp 1.29821
2012.03.05 11:45:012229AUDNZDsellin0.091.298762230-0.320.000.0018 846.57YearAI
2012.03.07 01:44:252269AUDNZDbuyout0.091.296132270-0.320.2419.2418 865.73tp 1.29613
2012.03.05 11:45:012230AUDNZDsellin0.091.298782231-0.320.000.0018 865.41YearAI
2012.03.07 06:00:002281AUDNZDbuyout0.091.290942282-0.320.2457.6018 922.93tp 1.29154
2012.03.05 12:30:002231AUDNZDsellin0.221.298832232-0.770.000.0018 922.16YearAI
2012.03.07 01:30:262262AUDNZDbuyout0.221.297702263-0.770.5820.2118 942.18tp 1.29771
2012.03.05 12:45:012232AUDNZDsellin0.091.298932233-0.320.000.0018 941.86YearAI
2012.03.07 01:30:352265AUDNZDbuyout0.091.297192266-0.320.2412.7218 954.50tp 1.29722
2012.03.05 17:00:002233NZDCADbuyin0.120.816762234-0.420.000.0018 954.08YearAI
2012.03.07 00:45:012256NZDCADsellout0.120.813412257-0.42-0.06-40.1318 913.47YearAI
2012.03.06 02:30:012234AUDNZDsellin0.091.301722235-0.320.000.0018 913.15YearAI
2012.03.07 06:00:012282AUDNZDbuyout0.091.290932283-0.320.1279.2618 992.21YearAI
2012.03.06 02:30:012235AUDNZDsellin0.091.301722236-0.320.000.0018 991.89YearAI
2012.03.07 01:30:262260AUDNZDbuyout0.091.297802261-0.320.1228.6819 020.37tp 1.29780
2012.03.06 02:30:012236AUDNZDsellin0.091.301722237-0.320.000.0019 020.05YearAI
2012.03.07 01:30:362267AUDNZDbuyout0.091.296982268-0.320.1234.6619 054.51tp 1.29703
2012.03.06 02:30:012237AUDNZDsellin0.091.301712238-0.320.000.0019 054.19YearAI
2012.03.07 01:30:392268AUDNZDbuyout0.091.296362269-0.320.1239.1019 093.09tp 1.29639
2012.03.06 02:30:022238NZDCADbuyin0.110.814492239-0.390.000.0019 092.70YearAI
2012.03.07 02:30:002272NZDCADsellout0.110.814992273-0.39-0.035.4919 097.77YearAI
2012.03.06 02:30:022239NZDCADbuyin0.110.814482240-0.390.000.0019 097.38YearAI
2012.03.07 02:30:012274NZDCADsellout0.110.814992275-0.39-0.035.6019 102.56YearAI
2012.03.06 03:00:012240AUDNZDsellin0.211.302712241-0.740.000.0019 101.82YearAI
2012.03.07 01:30:352266AUDNZDbuyout0.211.297192267-0.740.2894.1919 195.55tp 1.29727
2012.03.06 03:00:012241NZDCADbuyin0.110.813902242-0.390.000.0019 195.16YearAI
2012.03.08 09:30:012290NZDCADsellout0.110.819012291-0.39-0.1256.4619 251.11YearAI
2012.03.06 04:15:012242AUDNZDsellin0.211.303972243-0.740.000.0019 250.37YearAI
2012.03.07 01:44:282271AUDNZDbuyout0.211.296022272-0.740.28135.7219 385.63tp 1.29605
2012.03.06 04:15:012243NZDCADbuyin0.110.812822244-0.390.000.0019 385.24YearAI
2012.03.07 02:30:022276NZDCADsellout0.110.814992277-0.39-0.0323.8519 408.67YearAI
2012.03.06 04:15:012244NZDCADbuyin0.110.812822245-0.390.000.0019 408.28YearAI
2012.03.08 08:00:012289NZDCADsellout0.110.817862290-0.39-0.1255.6319 463.40YearAI
2012.03.06 04:30:002245AUDNZDsellin0.521.304232246-1.820.000.0019 461.58YearAI
2012.03.07 01:30:242259AUDNZDbuyout0.521.298212260-1.820.69254.5419 714.99tp 1.29821
2012.03.06 04:30:012246AUDNZDsellin0.521.304232247-1.820.000.0019 713.17YearAI
2012.03.07 01:30:262263AUDNZDbuyout0.521.297702264-1.820.69276.0619 988.10tp 1.29771
2012.03.06 04:30:012247AUDNZDsellin0.081.304212248-0.280.000.0019 987.82YearAI
2012.03.07 06:00:022284AUDNZDbuyout0.081.290942285-0.280.1186.6520 074.30YearAI
2012.03.06 04:45:012248NZDCADbuyin0.110.812022249-0.390.000.0020 073.91YearAI
2012.03.07 02:30:022275NZDCADsellout0.110.814992276-0.39-0.0332.6420 106.13YearAI
2012.03.06 05:30:012249NZDCADbuyin0.280.811562250-0.980.000.0020 105.15YearAI
2012.03.07 00:45:012255NZDCADsellout0.280.813412256-0.98-0.0851.7120 155.80YearAI
2012.03.06 05:30:012250NZDCADbuyin0.110.811562251-0.390.000.0020 155.41YearAI
2012.03.08 11:12:362291NZDCADsellout0.110.821932292-0.39-0.12114.6120 269.51tp 0.82190
2012.03.06 05:30:012251NZDCADbuyin0.110.811562252-0.390.000.0020 269.12YearAI
2012.03.07 04:30:012278NZDCADsellout0.110.816172279-0.39-0.0350.7320 319.43YearAI
2012.03.06 05:45:002252AUDCADbuyin0.081.057062253-0.280.000.0020 319.15YearAI
2012.03.07 12:45:002286AUDCADsellout0.081.057962287-0.28-0.207.1920 325.86YearAI
2012.03.06 05:45:002253NZDCADbuyin0.110.811312254-0.390.000.0020 325.47YearAI
2012.03.07 02:30:012273NZDCADsellout0.110.814992274-0.39-0.0340.4420 365.49YearAI
2012.03.06 05:45:002254NZDCADbuyin0.110.811312255-0.390.000.0020 365.10YearAI
2012.03.07 04:30:002277NZDCADsellout0.110.816172278-0.39-0.0353.4820 418.16YearAI
2012.03.08 02:45:002287AUDCADbuyin0.11.053432288-0.350.000.0020 417.81YearAI
2012.03.08 06:30:002288AUDCADsellout0.11.056032289-0.350.0026.1020 443.56YearAI
2012.03.12 13:30:002292AUDCADbuyin0.11.041452293-0.350.000.0020 443.21YearAI
2012.03.14 06:30:002297AUDCADsellout0.11.042632298-0.35-0.5011.9320 454.29YearAI
2012.03.13 13:00:002293AUDNZDbuyin0.11.281542294-0.350.000.0020 453.94YearAI
2012.03.14 00:15:022296AUDNZDsellout0.11.281812297-0.35-0.302.2220 455.51YearAI
2012.03.13 13:45:002294AUDCADbuyin0.11.040752295-0.350.000.0020 455.16YearAI
2012.03.13 17:00:002295AUDCADsellout0.11.043792296-0.350.0030.6820 485.49YearAI
2012.03.14 11:30:002298AUDCADbuyin0.11.039762299-0.350.000.0020 485.14YearAI
2012.03.15 14:30:002300AUDCADsellout0.11.044362301-0.35-0.7546.2720 530.31YearAI
2012.03.14 13:15:002299AUDCADbuyin0.11.038212300-0.350.000.0020 529.96YearAI
2012.03.15 16:45:002301AUDCADsellout0.11.046142302-0.35-0.7579.7420 608.60YearAI
2012.03.22 04:15:002302AUDCADbuyin0.11.032052303-0.350.000.0020 608.25YearAI
2012.03.22 13:31:362305AUDCADsellout0.11.035542306-0.350.0034.9420 642.84tp 1.03554
2012.03.22 04:15:002303NZDCADbuyin0.130.803042304-0.460.000.0020 642.38YearAI
2012.03.22 13:30:002304NZDCADsellout0.130.805922305-0.460.0037.5420 679.46YearAI
2012.03.28 15:45:002306AUDCADbuyin0.11.033482307-0.350.000.0020 679.11YearAI
2012.03.28 22:30:002307AUDCADsellout0.11.037112308-0.350.0036.3620 715.12YearAI
2012.03.29 17:00:002308AUDCADbuyin0.11.032122309-0.350.000.0020 714.77YearAI
2012.03.29 22:30:002309AUDCADsellout0.11.034722310-0.350.0026.0920 740.51YearAI
2012.03.30 11:45:002310AUDNZDbuyin0.11.266402311-0.350.000.0020 740.16YearAI
2012.04.02 08:15:012321AUDNZDsellout0.11.268742322-0.35-0.3019.1620 758.67YearAI
2012.03.30 15:00:012311AUDNZDbuyin0.11.265362312-0.350.000.0020 758.32YearAI
2012.04.02 00:01:022316AUDNZDsellout0.11.266672317-0.35-0.3010.7920 768.46tp 1.26662
2012.03.30 15:15:012312AUDNZDbuyin0.11.264782313-0.350.000.0020 768.11YearAI
2012.04.02 00:15:012320AUDNZDsellout0.11.266002321-0.35-0.3010.0520 777.51YearAI
2012.03.30 15:30:002313AUDNZDbuyin0.11.264362314-0.350.000.0020 777.16YearAI
2012.04.02 00:01:052318AUDNZDsellout0.11.267042319-0.35-0.3022.0720 798.58tp 1.26699
2012.03.30 15:45:002314AUDNZDbuyin0.261.262992315-0.910.000.0020 797.67YearAI
2012.04.02 00:01:022317AUDNZDsellout0.261.266672318-0.91-0.7878.7920 874.77tp 1.26662
2012.03.30 16:45:002315AUDNZDbuyin0.261.262562316-0.910.000.0020 873.86YearAI
2012.04.02 00:15:012319AUDNZDsellout0.261.266002320-0.91-0.7873.6920 945.86YearAI
2012.04.03 17:00:002322AUDNZDbuyin0.111.258962323-0.390.000.0020 945.47YearAI
2012.04.05 14:54:372335AUDNZDsellout0.111.263552336-0.39-1.3241.0820 984.84tp 1.26354
2012.04.03 21:00:002323AUDCADbuyin0.111.022772324-0.390.000.0020 984.45YearAI
2012.04.05 01:45:002331AUDCADsellout0.111.023922332-0.39-1.1012.7020 995.66YearAI
2012.04.03 21:00:002324AUDCADbuyin0.111.022772325-0.390.000.0020 995.27YearAI
2012.04.05 05:00:002332AUDCADsellout0.111.024902333-0.39-1.1023.5021 017.28YearAI
2012.04.04 02:15:002325AUDCADbuyin0.111.021342326-0.390.000.0021 016.89YearAI
2012.04.04 23:00:002329AUDCADsellout0.111.022832330-0.390.0016.4521 032.95YearAI
2012.04.04 02:15:002326AUDCADbuyin0.111.021342327-0.390.000.0021 032.56YearAI
2012.04.05 01:00:002330AUDCADsellout0.111.023212331-0.39-0.8220.6521 052.00YearAI
2012.04.04 03:45:002327AUDCADbuyin0.111.019982328-0.390.000.0021 051.61YearAI
2012.04.05 05:45:002333AUDCADsellout0.111.025612334-0.39-0.8262.1321 112.53YearAI
2012.04.04 06:00:012328AUDNZDbuyin0.111.257992329-0.390.000.0021 112.14YearAI
2012.04.05 14:45:012334AUDNZDsellout0.111.262112335-0.39-0.9936.8921 147.65YearAI
2012.04.06 15:30:012336AUDNZDbuyin0.111.257582337-0.390.000.0021 147.26YearAI
2012.04.10 12:45:012337AUDNZDsellout0.111.259122338-0.39-0.6613.8421 160.05YearAI
2012.04.12 03:45:002338AUDCADsellin0.111.038042339-0.390.000.0021 159.66YearAI
2012.04.13 04:04:392342AUDCADbuyout0.111.036322343-0.390.0719.0021 178.34tp 1.03633
2012.04.12 04:45:002339AUDCADsellin0.111.039582340-0.390.000.0021 177.95YearAI
2012.04.13 04:00:362341AUDCADbuyout0.111.036722342-0.390.0731.6021 209.23tp 1.03672
2012.04.12 04:45:002340AUDCADsellin0.111.039582341-0.390.000.0021 208.84YearAI
2012.04.13 04:10:282343AUDCADbuyout0.111.035882344-0.390.0740.8721 249.39tp 1.03589
2012.04.24 18:45:012344NZDCADbuyin0.140.801302345-0.490.000.0021 248.90YearAI
2012.04.25 23:06:432349NZDCADsellout0.140.801712350-0.49-0.045.8421 254.21tp 0.80165
2012.04.24 18:45:012345NZDCADbuyin0.140.801302346-0.490.000.0021 253.72YearAI
2012.04.25 11:08:352348NZDCADsellout0.140.802942349-0.49-0.0423.2821 276.47tp 0.80294
2012.04.24 18:45:012346NZDCADbuyin0.140.801302347-0.490.000.0021 275.98YearAI
2012.04.25 23:06:492351NZDCADsellout0.140.801762352-0.49-0.046.5521 282.00tp 0.80176
2012.04.24 18:45:012347NZDCADbuyin0.140.801302348-0.490.000.0021 281.51YearAI
2012.04.25 23:06:432350NZDCADsellout0.140.801712351-0.49-0.045.8421 286.82tp 0.80167
2012.04.27 07:15:012352AUDNZDsellin0.111.277572353-0.390.000.0021 286.43YearAI
2012.04.27 14:55:042356AUDNZDbuyout0.111.274302357-0.390.0029.5021 315.54tp 1.27431
2012.04.27 13:45:002353AUDCADsellin0.111.024932354-0.390.000.0021 315.15YearAI
2012.04.30 11:45:002359AUDCADbuyout0.111.024632360-0.390.073.3621 318.19YearAI
2012.04.27 14:45:002354AUDCADsellin0.111.026052355-0.390.000.0021 317.80YearAI
2012.04.30 09:30:002357AUDCADbuyout0.111.025122358-0.390.0710.4321 327.91YearAI
2012.04.27 14:45:002355AUDCADsellin0.111.026052356-0.390.000.0021 327.52YearAI
2012.04.30 11:30:002358AUDCADbuyout0.111.024692359-0.390.0715.2421 342.44YearAI
2012.04.30 15:30:002360AUDCADsellin0.111.027242361-0.390.000.0021 342.05YearAI
2012.05.01 06:30:192361AUDCADbuyout0.111.026572362-0.390.077.4621 349.19tp 1.02661
2012.05.03 00:15:012362NZDCADbuyin0.140.797862363-0.490.000.0021 348.70YearAI
2012.05.07 13:35:352375NZDCADsellout0.140.793202376-0.49-0.08-65.4821 282.65tp 0.79317
2012.05.03 03:15:002363NZDCADbuyin0.340.794792364-1.190.000.0021 281.46YearAI
2012.05.07 13:35:352376NZDCADsellout0.340.793202377-1.19-0.18-54.2621 225.83tp 0.79317
2012.05.03 10:45:012364NZDCADbuyin0.860.791412365-3.010.000.0021 222.82YearAI
2012.05.07 13:35:352377NZDCADsellout0.860.793202378-3.01-0.46154.5121 373.86tp 0.79317
2012.05.03 11:30:002365AUDCADbuyin0.111.011842366-0.390.000.0021 373.47YearAI
2012.05.03 22:45:002370AUDCADsellout0.111.014352371-0.390.0027.9121 400.99YearAI
2012.05.03 11:30:002366AUDCADbuyin0.111.011842367-0.390.000.0021 400.60YearAI
2012.05.04 03:45:002371AUDCADsellout0.111.014802372-0.39-0.2832.9521 432.88YearAI
2012.05.03 11:30:002367NZDCADbuyin0.140.789722368-0.490.000.0021 432.39YearAI
2012.05.04 17:37:392372NZDCADsellout0.140.791132373-0.49-0.0419.8321 451.69tp 0.79113
2012.05.03 11:30:002368NZDCADbuyin0.140.789722369-0.490.000.0021 451.20YearAI
2012.05.04 17:37:392373NZDCADsellout0.140.791132374-0.49-0.0419.8321 470.50tp 0.79112
2012.05.03 11:30:012369NZDCADbuyin0.140.789722370-0.490.000.0021 470.01YearAI
2012.05.04 17:40:132374NZDCADsellout0.140.791572375-0.49-0.0425.9921 495.47tp 0.79157
2012.05.08 06:00:022378NZDCADbuyin0.140.787642379-0.490.000.0021 494.98YearAI
2012.05.10 14:45:012388NZDCADsellout0.140.788142389-0.49-0.157.0121 501.35YearAI
2012.05.08 06:00:022379NZDCADbuyin0.140.787642380-0.490.000.0021 500.86YearAI
2012.05.10 09:00:012387NZDCADsellout0.140.788092388-0.49-0.156.3021 506.52YearAI
2012.05.08 11:30:012380NZDCADbuyin0.140.787442381-0.490.000.0021 506.03YearAI
2012.05.10 08:45:012386NZDCADsellout0.140.787512387-0.49-0.150.9821 506.37YearAI
2012.05.08 22:00:012381NZDCADbuyin0.140.786892382-0.490.000.0021 505.88YearAI
2012.05.10 04:30:012385NZDCADsellout0.140.787342386-0.49-0.156.2921 511.53YearAI
2012.05.09 01:15:032382NZDCADbuyin0.140.786532383-0.490.000.0021 511.04YearAI
2012.05.09 14:00:012384NZDCADsellout0.140.788012385-0.490.0020.6421 531.19YearAI
2012.05.09 01:45:022383NZDCADbuyin0.140.786292384-0.490.000.0021 530.70YearAI
2012.05.11 12:15:012389NZDCADsellout0.140.787572390-0.49-0.1517.8421 547.90YearAI
2012.05.11 16:00:002390NZDCADbuyin0.140.781332391-0.490.000.0021 547.41YearAI
2012.05.21 16:30:022477NZDCADsellout0.140.775352478-0.49-0.31-81.9521 464.66YearAI
2012.05.15 10:15:012391NZDCADbuyin0.140.777042392-0.490.000.0021 464.17YearAI
2012.05.17 16:09:292432NZDCADsellout0.140.777382433-0.49-0.154.6821 468.21tp 0.77738
2012.05.15 10:15:012392NZDCADbuyin0.140.777052393-0.490.000.0021 467.72YearAI
2012.05.17 16:09:362434NZDCADsellout0.140.777492435-0.49-0.156.0621 473.14tp 0.77749
2012.05.15 10:15:012393NZDCADbuyin0.140.777052394-0.490.000.0021 472.65YearAI
2012.05.17 01:00:152425NZDCADsellout0.140.774352426-0.49-0.15-37.3421 434.67YearAI
2012.05.15 10:15:012394NZDCADbuyin0.140.777052395-0.490.000.0021 434.18YearAI
2012.05.17 16:09:362435NZDCADsellout0.140.777492436-0.49-0.156.0621 439.60tp 0.77748
2012.05.15 10:45:002395NZDCADbuyin0.140.776762396-0.490.000.0021 439.11YearAI
2012.05.16 17:49:412420NZDCADsellout0.140.774012421-0.49-0.04-38.0621 400.52tp 0.77401
2012.05.15 10:45:012396NZDCADbuyin0.140.776762397-0.490.000.0021 400.03YearAI
2012.05.17 00:45:062423NZDCADsellout0.140.774172424-0.49-0.15-35.8321 363.56YearAI
2012.05.15 13:30:012397NZDCADbuyin0.140.776532398-0.490.000.0021 363.07YearAI
2012.05.17 16:09:362433NZDCADsellout0.140.777452434-0.49-0.1512.6721 375.10tp 0.77744
2012.05.16 03:15:012398AUDNZDsellin0.111.292612399-0.390.000.0021 374.71YearAI
2012.05.21 18:15:022485AUDNZDbuyout0.111.295892486-0.390.69-27.4721 347.54YearAI
2012.05.16 03:15:012399AUDNZDsellin0.111.292612400-0.390.000.0021 347.15YearAI
2012.05.21 18:15:032487AUDNZDbuyout0.111.295912488-0.390.69-27.6421 319.81YearAI
2012.05.16 03:15:012400AUDNZDsellin0.111.292612401-0.390.000.0021 319.42YearAI
2012.05.21 18:15:042489AUDNZDbuyout0.111.295912490-0.390.69-27.6421 292.08YearAI
2012.05.16 03:15:012401AUDNZDsellin0.111.292612402-0.390.000.0021 291.69YearAI
2012.05.21 19:45:022491AUDNZDbuyout0.111.295452492-0.390.69-23.8021 268.19YearAI
2012.05.16 03:45:052402AUDNZDsellin0.111.293012403-0.390.000.0021 267.80YearAI
2012.05.21 06:00:032464AUDNZDbuyout0.111.297522465-0.390.69-37.6821 230.42YearAI
2012.05.16 03:45:052403AUDNZDsellin0.111.293012404-0.390.000.0021 230.03YearAI
2012.05.21 18:15:012483AUDNZDbuyout0.111.295882484-0.390.69-24.0421 206.29YearAI
2012.05.16 03:45:052404AUDNZDsellin0.111.293012405-0.390.000.0021 205.90YearAI
2012.05.21 17:30:022481AUDNZDbuyout0.111.296732482-0.390.69-31.1021 175.10YearAI
2012.05.16 03:45:052405AUDNZDsellin0.111.293012406-0.390.000.0021 174.71YearAI
2012.05.21 16:54:412478AUDNZDbuyout0.111.296132479-0.390.69-26.1221 148.89tp 1.29613
2012.05.16 04:00:012406AUDNZDsellin0.111.293282407-0.390.000.0021 148.50YearAI
2012.05.21 06:00:072472AUDNZDbuyout0.111.297632473-0.390.69-36.3421 112.46YearAI
2012.05.16 04:00:012407AUDNZDsellin0.111.293282408-0.390.000.0021 112.07YearAI
2012.05.21 06:00:092475AUDNZDbuyout0.111.297642476-0.390.69-36.4321 075.94YearAI
2012.05.16 04:30:012408AUDNZDsellin0.111.293602409-0.390.000.0021 075.55YearAI
2012.05.21 06:00:022462AUDNZDbuyout0.111.297522463-0.390.69-32.7521 043.10YearAI
2012.05.16 04:30:012409AUDNZDsellin0.111.293602410-0.390.000.0021 042.71YearAI
2012.05.21 06:00:042467AUDNZDbuyout0.111.297582468-0.390.69-33.2521 009.76YearAI
2012.05.16 04:30:012410AUDNZDsellin0.111.293602411-0.390.000.0021 009.37YearAI
2012.05.21 06:00:062470AUDNZDbuyout0.111.297642471-0.390.69-33.7520 975.92YearAI
2012.05.16 04:30:012411NZDCADbuyin0.350.772782412-1.230.000.0020 974.69YearAI
2012.05.17 00:45:062422NZDCADsellout0.350.774172423-1.23-0.2848.0721 021.25YearAI
2012.05.16 05:45:012412AUDNZDsellin0.111.293732413-0.390.000.0021 020.86YearAI
2012.05.22 06:00:012493AUDNZDbuyout0.111.292632494-0.390.839.2621 030.56YearAI
2012.05.16 06:15:012413NZDCADbuyin0.350.772162414-1.230.000.0021 029.33YearAI
2012.05.17 01:00:152424NZDCADsellout0.350.774352425-1.23-0.2875.7221 103.54YearAI
2012.05.16 12:00:012414NZDCADbuyin0.350.772132415-1.230.000.0021 102.31YearAI
2012.05.16 17:49:412421NZDCADsellout0.350.774012422-1.230.0065.0421 166.12tp 0.77401
2012.05.16 16:45:002415AUDNZDsellin0.271.297852416-0.950.000.0021 165.17YearAI
2012.05.21 18:15:012482AUDNZDbuyout0.271.295882483-0.951.6840.5021 206.40YearAI
2012.05.16 16:45:012416AUDNZDsellin0.271.297852417-0.950.000.0021 205.45YearAI
2012.05.21 18:15:022484AUDNZDbuyout0.271.295892485-0.951.6840.2921 246.47YearAI
2012.05.16 16:45:012417AUDNZDsellin0.271.297852418-0.950.000.0021 245.52YearAI
2012.05.21 18:15:032486AUDNZDbuyout0.271.295902487-0.951.6840.0821 286.33YearAI
2012.05.16 16:45:012418AUDNZDsellin0.271.297852419-0.950.000.0021 285.38YearAI
2012.05.21 18:15:042488AUDNZDbuyout0.271.295912489-0.951.6839.8821 325.99YearAI
2012.05.16 16:45:012419AUDNZDsellin0.271.297842420-0.950.000.0021 325.04YearAI
2012.05.21 19:45:022490AUDNZDbuyout0.271.295492491-0.951.6848.3521 374.12YearAI
2012.05.17 14:15:012426AUDNZDsellin0.271.298722427-0.950.000.0021 373.17YearAI
2012.05.21 17:30:022480AUDNZDbuyout0.271.296732481-0.950.6740.8421 413.73YearAI
2012.05.17 14:15:012427AUDNZDsellin0.271.298722428-0.950.000.0021 412.78YearAI
2012.05.22 06:00:012492AUDNZDbuyout0.271.292632493-0.951.01125.8521 538.69YearAI
2012.05.17 14:15:012428AUDNZDsellin0.271.298722429-0.950.000.0021 537.74YearAI
2012.05.21 16:54:412479AUDNZDbuyout0.271.296132480-0.950.6753.2321 590.69tp 1.29613
2012.05.17 15:30:002429AUDCADsellin0.111.007072430-0.390.000.0021 590.30YearAI
2012.05.18 02:42:402441AUDCADbuyout0.111.005962442-0.390.0711.9721 601.95tp 1.00596
2012.05.17 15:30:002430AUDCADsellin0.111.007072431-0.390.000.0021 601.56YearAI
2012.05.18 03:35:382445AUDCADbuyout0.111.005002446-0.390.0722.3021 623.54tp 1.00501
2012.05.17 15:30:002431AUDCADsellin0.111.007072432-0.390.000.0021 623.15YearAI
2012.05.18 03:35:312443AUDCADbuyout0.111.005072444-0.390.0721.5521 644.38tp 1.00509
2012.05.17 16:15:002436AUDCADsellin0.111.009742437-0.390.000.0021 643.99YearAI
2012.05.18 06:22:302448AUDCADbuyout0.111.004042449-0.390.0761.4121 705.08tp 1.00404
2012.05.17 16:15:002437AUDCADsellin0.111.009742438-0.390.000.0021 704.69YearAI
2012.05.18 06:08:382447AUDCADbuyout0.111.004172448-0.390.0759.9721 764.34tp 1.00417
2012.05.17 16:30:002438AUDCADsellin0.271.010582439-0.950.000.0021 763.39YearAI
2012.05.18 02:42:402442AUDCADbuyout0.271.005962443-0.950.16122.3121 884.91tp 1.00596
2012.05.17 16:30:002439AUDCADsellin0.271.010582440-0.950.000.0021 883.96YearAI
2012.05.18 03:35:382446AUDCADbuyout0.271.005002447-0.950.16147.5622 030.73tp 1.00501
2012.05.17 16:30:002440AUDCADsellin0.271.010582441-0.950.000.0022 029.78YearAI
2012.05.18 03:35:312444AUDCADbuyout0.271.005072445-0.950.16145.7222 174.71tp 1.00509
2012.05.18 07:30:002449NZDCADbuyin0.370.771822450-1.300.000.0022 173.41YearAI
2012.05.21 16:30:022476NZDCADsellout0.370.775342477-1.30-0.10127.4922 299.50YearAI
2012.05.18 09:30:002450AUDNZDsellin0.281.299472451-0.980.000.0022 298.52YearAI
2012.05.21 06:00:022463AUDNZDbuyout0.281.297522464-0.980.3441.4722 339.35YearAI
2012.05.18 09:45:012451AUDNZDsellin0.271.300412452-0.950.000.0022 338.40YearAI
2012.05.21 06:00:062469AUDNZDbuyout0.271.297642470-0.950.3356.8122 394.59YearAI
2012.05.18 09:45:012452AUDNZDsellin0.271.300412453-0.950.000.0022 393.64YearAI
2012.05.21 06:00:072471AUDNZDbuyout0.271.297632472-0.950.3357.0122 450.03YearAI
2012.05.18 09:45:012453AUDNZDsellin0.271.300412454-0.950.000.0022 449.08YearAI
2012.05.21 06:00:092474AUDNZDbuyout0.271.297642475-0.950.3356.8022 505.26YearAI
2012.05.18 15:15:012454AUDNZDsellin0.271.300652455-0.950.000.0022 504.31YearAI
2012.05.21 06:00:022461AUDNZDbuyout0.271.297522462-0.950.3364.1822 567.87YearAI
2012.05.18 15:15:012455AUDNZDsellin0.271.300652456-0.950.000.0022 566.92YearAI
2012.05.21 06:00:042466AUDNZDbuyout0.271.297582467-0.950.3362.9622 629.26YearAI
2012.05.18 18:30:012456AUDNZDsellin0.651.302592457-2.280.000.0022 626.98YearAI
2012.05.21 06:00:052468AUDNZDbuyout0.651.297642469-2.280.80244.3822 869.88YearAI
2012.05.18 19:00:002457AUDNZDsellin0.641.303272458-2.240.000.0022 867.64YearAI
2012.05.21 06:00:012460AUDNZDbuyout0.641.297522461-2.240.79279.4923 145.68YearAI
2012.05.18 19:15:012458AUDNZDsellin0.631.303542459-2.210.000.0023 143.47YearAI
2012.05.21 06:00:042465AUDNZDbuyout0.631.297582466-2.210.78285.1923 427.23YearAI
2012.05.18 19:30:012459AUDNZDsellin0.621.303992460-2.170.000.0023 425.06YearAI
2012.05.21 06:00:092473AUDNZDbuyout0.621.297632474-2.170.76299.5023 723.15YearAI
2012.05.30 08:00:002494AUDNZDbuyin0.131.287182495-0.460.000.0023 722.69YearAI
2012.05.30 19:30:012495AUDNZDsellout0.131.289422496-0.460.0021.9623 744.19YearAI
2012.06.04 06:00:032496AUDNZDbuyin0.131.282232497-0.460.000.0023 743.73YearAI
2012.06.05 01:45:022497AUDNZDsellout0.131.285322498-0.46-0.3630.4023 773.31YearAI
2012.06.06 13:30:002498AUDCADsellin0.131.019312499-0.460.000.0023 772.85YearAI
2012.06.07 16:10:312503AUDCADbuyout0.131.018842504-0.460.235.9723 778.59tp 1.01884
2012.06.07 03:45:002499AUDCADsellin0.121.021882500-0.420.000.0023 778.17YearAI
2012.06.07 16:10:412504AUDCADbuyout0.121.018772505-0.420.0036.4423 814.19tp 1.01877
2012.06.07 03:45:002500NZDCADsellin0.160.791412501-0.560.000.0023 813.63YearAI
2012.06.07 23:00:012505NZDCADbuyout0.160.788522506-0.560.0044.9923 858.06YearAI
2012.06.07 04:00:002501AUDCADsellin0.121.022802502-0.420.000.0023 857.64YearAI
2012.06.07 16:10:272502AUDCADbuyout0.121.018942503-0.420.0045.2323 902.45tp 1.01894
2012.06.12 13:00:002506AUDNZDbuyin0.131.278322507-0.460.000.0023 901.99YearAI
2012.06.12 22:45:022507AUDNZDsellout0.131.280692508-0.460.0023.9323 925.46YearAI
2012.06.15 12:30:002508AUDCADsellin0.121.026762509-0.420.000.0023 925.04YearAI
2012.06.21 17:45:012565AUDCADbuyout0.121.034982566-0.420.43-96.1623 828.89YearAI
2012.06.15 13:00:002509AUDCADsellin0.121.026872510-0.420.000.0023 828.47YearAI
2012.06.21 17:08:282560AUDCADbuyout0.121.035052561-0.420.43-95.8123 732.67tp 1.03505
2012.06.15 14:45:002510AUDCADsellin0.121.028372511-0.420.000.0023 732.25YearAI
2012.06.22 08:49:362574AUDCADbuyout0.121.031942575-0.420.50-41.6423 690.69tp 1.03194
2012.06.15 14:45:002511AUDCADsellin0.121.028372512-0.420.000.0023 690.27YearAI
2012.06.22 09:00:002577AUDCADbuyout0.121.031922578-0.420.50-41.4123 648.94YearAI
2012.06.15 17:00:002512AUDCADsellin0.121.028822513-0.420.000.0023 648.52YearAI
2012.06.22 08:45:012573AUDCADbuyout0.121.032512574-0.420.50-43.0423 605.56YearAI
2012.06.15 17:30:002513AUDCADsellin0.121.029302514-0.420.000.0023 605.14YearAI
2012.06.22 08:45:002571AUDCADbuyout0.121.032522572-0.420.50-37.5623 567.66YearAI
2012.06.15 17:30:002514NZDCADsellin0.160.806162515-0.560.000.0023 567.10YearAI
2012.07.05 07:00:012605NZDCADbuyout0.160.812982606-0.56-3.98-107.7523 454.81YearAI
2012.06.15 21:00:002515AUDCADsellin0.31.031412516-1.050.000.0023 453.76YearAI
2012.06.21 17:45:012564AUDCADbuyout0.31.034982565-1.051.08-104.4123 349.38YearAI
2012.06.15 21:00:002516AUDCADsellin0.121.031412517-0.420.000.0023 348.96YearAI
2012.06.21 17:01:382558AUDCADbuyout0.121.035532559-0.420.43-48.3323 300.64tp 1.03554
2012.06.15 21:00:002517AUDCADsellin0.121.031412518-0.420.000.0023 300.22YearAI
2012.06.21 17:01:362556AUDCADbuyout0.121.035602557-0.420.43-49.1523 251.08tp 1.03560
2012.06.15 21:00:002518AUDCADsellin0.31.031422519-1.050.000.0023 250.03YearAI
2012.06.21 17:08:282561AUDCADbuyout0.31.035052562-1.051.08-106.2923 143.77tp 1.03505
2012.06.15 21:00:012519NZDCADsellin0.160.808282520-0.560.000.0023 143.21YearAI
2012.06.19 02:15:062546NZDCADbuyout0.160.809592547-0.56-0.40-20.5023 121.75YearAI
2012.06.15 21:00:012520NZDCADsellin0.160.808302521-0.560.000.0023 121.19YearAI
2012.06.25 02:23:392581NZDCADbuyout0.160.807922582-0.56-1.595.9223 124.96tp 0.80794
2012.06.18 00:15:002521AUDCADsellin0.121.032402522-0.420.000.0023 124.54YearAI
2012.06.19 16:00:002550AUDCADbuyout0.121.036192551-0.420.07-44.6923 079.50YearAI
2012.06.18 00:15:002522AUDCADsellin0.121.032402523-0.420.000.0023 079.08YearAI
2012.06.20 15:30:022554AUDCADbuyout0.121.036562555-0.420.14-49.0723 029.73YearAI
2012.06.18 10:30:002523AUDCADsellin0.121.033632524-0.420.000.0023 029.31YearAI
2012.06.21 18:43:232568AUDCADbuyout0.121.033262569-0.420.364.3323 033.58tp 1.03326
2012.06.18 10:30:002524AUDCADsellin0.31.033632525-1.050.000.0023 032.53YearAI
2012.06.22 09:00:002576AUDCADbuyout0.31.031912577-1.051.0850.1623 082.72YearAI
2012.06.18 10:30:002525NZDCADsellin0.150.810772526-0.530.000.0023 082.19YearAI
2012.06.19 01:53:342544NZDCADbuyout0.150.809902545-0.53-0.1812.7723 094.25tp 0.80992
2012.06.18 10:30:002526NZDCADsellin0.150.810772527-0.530.000.0023 093.72YearAI
2012.06.19 08:28:272547NZDCADbuyout0.150.809562548-0.53-0.1817.7523 110.76tp 0.80956
2012.06.18 10:30:012527NZDCADsellin0.150.810772528-0.530.000.0023 110.23YearAI
2012.06.19 09:00:052548NZDCADbuyout0.150.809432549-0.53-0.1819.6423 129.16YearAI
2012.06.18 11:00:002528AUDCADsellin0.31.033822529-1.050.000.0023 128.11YearAI
2012.06.22 08:45:002570AUDCADbuyout0.31.032522571-1.051.0837.9123 166.05YearAI
2012.06.18 11:00:002529NZDCADsellin0.150.810962530-0.530.000.0023 165.52YearAI
2012.06.21 19:30:372569NZDCADbuyout0.150.809662570-0.53-0.9319.0023 183.06tp 0.80967
2012.06.18 12:45:002530AUDCADsellin0.31.034012531-1.050.000.0023 182.01YearAI
2012.06.22 08:49:362575AUDCADbuyout0.31.031942576-1.051.0860.3623 242.40tp 1.03194
2012.06.18 18:00:002531AUDCADsellin0.121.034962532-0.420.000.0023 241.98YearAI
2012.06.21 18:15:322567AUDCADbuyout0.121.034492568-0.420.365.5023 247.42tp 1.03449
2012.06.18 18:15:002532AUDCADsellin0.121.035072533-0.420.000.0023 247.00YearAI
2012.06.21 17:45:012566AUDCADbuyout0.121.034982567-0.420.361.0523 247.99YearAI
2012.06.18 19:00:002533AUDCADsellin0.281.038502534-0.980.000.0023 247.01YearAI
2012.06.19 16:00:002549AUDCADbuyout0.281.036192550-0.980.1763.5623 309.76YearAI
2012.06.18 19:00:002534AUDCADsellin0.111.038502535-0.390.000.0023 309.37YearAI
2012.06.20 15:30:002552AUDCADbuyout0.111.036552553-0.390.1421.0923 330.21YearAI
2012.06.18 19:00:002535AUDCADsellin0.691.038522536-2.420.000.0023 327.79YearAI
2012.06.21 17:45:002563AUDCADbuyout0.691.034982564-2.422.06238.1323 565.56YearAI
2012.06.18 19:00:002536AUDCADsellin0.271.038522537-0.950.000.0023 564.61YearAI
2012.06.21 17:01:382559AUDCADbuyout0.271.035532560-0.950.8078.9123 643.37tp 1.03554
2012.06.18 19:00:012537AUDCADsellin0.271.038522538-0.950.000.0023 642.42YearAI
2012.06.20 15:30:022553AUDCADbuyout0.271.036562554-0.950.3252.0223 693.81YearAI
2012.06.18 19:00:012538AUDCADsellin0.271.038542539-0.950.000.0023 692.86YearAI
2012.06.21 17:01:362557AUDCADbuyout0.271.035602558-0.950.8077.5923 770.30tp 1.03560
2012.06.18 19:00:012539AUDCADsellin0.271.038542540-0.950.000.0023 769.35YearAI
2012.06.22 08:45:012572AUDCADbuyout0.271.032512573-0.950.96158.2523 927.61YearAI
2012.06.18 19:00:012540AUDCADsellin0.111.038562541-0.390.000.0023 927.22YearAI
2012.06.21 09:45:012555AUDCADbuyout0.111.037542556-0.390.3410.9823 938.15YearAI
2012.06.18 19:00:012541AUDCADsellin0.681.038562542-2.380.000.0023 935.77YearAI
2012.06.21 17:08:282562AUDCADbuyout0.681.035052563-2.382.04232.9724 168.40tp 1.03505
2012.06.18 19:00:022542NZDCADsellin0.350.812662543-1.230.000.0024 167.17YearAI
2012.06.19 02:15:062545NZDCADbuyout0.350.809592546-1.23-0.43105.0924 270.60YearAI
2012.06.18 19:00:022543NZDCADsellin0.140.812662544-0.490.000.0024 270.11YearAI
2012.06.20 01:12:592551NZDCADbuyout0.140.810272552-0.49-0.3432.8624 302.14tp 0.81028
2012.06.22 10:00:002578AUDCADbuyin0.131.030932579-0.460.000.0024 301.68YearAI
2012.06.22 14:31:142580AUDCADsellout0.131.033442581-0.460.0031.6824 332.90tp 1.03343
2012.06.22 10:00:002579AUDCADbuyin0.131.030932580-0.460.000.0024 332.44YearAI
2012.06.25 15:00:002582AUDCADsellout0.131.031092583-0.46-0.322.0224 333.68YearAI
2012.06.29 05:00:002583AUDCADsellin0.131.040352584-0.460.000.0024 333.22YearAI
2012.07.03 02:05:012596AUDCADbuyout0.131.040892597-0.460.16-6.9024 326.02tp 1.04089
2012.06.29 05:00:002584AUDCADsellin0.131.040352585-0.460.000.0024 325.56YearAI
2012.07.02 07:45:012595AUDCADbuyout0.131.041442596-0.460.08-13.9124 311.27YearAI
2012.06.29 05:00:002585AUDCADsellin0.131.040362586-0.460.000.0024 310.81YearAI
2012.07.03 07:00:012601AUDCADbuyout0.131.042272602-0.460.16-24.4424 286.07YearAI
2012.06.29 05:00:002586AUDCADsellin0.131.040362587-0.460.000.0024 285.61YearAI
2012.07.03 06:45:012599AUDCADbuyout0.131.042692600-0.460.16-29.8224 255.49YearAI
2012.06.29 05:15:002587AUDCADsellin0.121.042762588-0.420.000.0024 255.07YearAI
2012.07.03 09:45:002602AUDCADbuyout0.121.042362603-0.420.144.7324 259.52YearAI
2012.06.29 05:15:002588AUDCADsellin0.121.042762589-0.420.000.0024 259.10YearAI
2012.07.03 10:15:002603AUDCADbuyout0.121.041742604-0.420.1412.0624 270.88YearAI
2012.06.29 05:15:002589NZDCADsellin0.40.816832590-1.400.000.0024 269.48YearAI
2012.07.05 07:00:012604NZDCADbuyout0.40.812982605-1.40-2.99152.0624 417.15YearAI
2012.06.29 08:00:002590AUDCADsellin0.31.045202591-1.050.000.0024 416.10YearAI
2012.07.03 02:05:012597AUDCADbuyout0.31.040892598-1.050.36127.1624 542.57tp 1.04089
2012.06.29 08:00:002591AUDCADsellin0.31.045202592-1.050.000.0024 541.52YearAI
2012.07.02 07:45:012594AUDCADbuyout0.31.041442595-1.050.18110.7624 651.41YearAI
2012.06.29 08:00:002592AUDCADsellin0.31.045212593-1.050.000.0024 650.36YearAI
2012.07.03 07:00:002600AUDCADbuyout0.31.042272601-1.050.3686.8324 736.50YearAI
2012.06.29 08:00:002593AUDCADsellin0.31.045212594-1.050.000.0024 735.45YearAI
2012.07.03 06:45:012598AUDCADbuyout0.31.042692599-1.050.3674.4324 809.19YearAI
2012.07.09 10:00:002606AUDNZDsellin0.131.280812607-0.460.000.0024 808.73YearAI
2012.07.09 16:45:012607AUDNZDbuyout0.131.279942608-0.460.009.0024 817.27YearAI
2012.07.10 09:30:012608AUDNZDsellin0.131.281872609-0.460.000.0024 816.81YearAI
2012.07.12 03:32:272632AUDNZDbuyout0.131.286002633-0.460.68-42.6524 774.38tp 1.28601
2012.07.10 09:45:012609AUDNZDsellin0.131.282042610-0.460.000.0024 773.92YearAI
2012.07.12 03:36:292637AUDNZDbuyout0.131.285192638-0.460.68-32.5224 741.62tp 1.28520
2012.07.10 11:00:012610AUDNZDsellin0.131.282572611-0.460.000.0024 741.16YearAI
2012.07.12 07:00:032645AUDNZDbuyout0.131.284192646-0.460.68-16.7124 724.67YearAI
2012.07.10 11:15:012611AUDNZDsellin0.131.283432612-0.460.000.0024 724.21YearAI
2012.07.12 15:30:022650AUDNZDbuyout0.131.284202651-0.460.68-7.8924 716.54YearAI
2012.07.10 11:15:012612AUDNZDsellin0.321.283432613-1.120.000.0024 715.42YearAI
2012.07.12 03:32:272633AUDNZDbuyout0.321.286002634-1.121.66-65.3324 650.63tp 1.28601
2012.07.11 07:45:012613AUDNZDsellin0.321.283742614-1.120.000.0024 649.51YearAI
2012.07.12 03:36:292638AUDNZDbuyout0.321.285192639-1.121.25-36.8424 612.80tp 1.28520
2012.07.11 07:45:012614AUDNZDsellin0.131.283742615-0.460.000.0024 612.34YearAI
2012.07.12 16:45:022654AUDNZDbuyout0.131.283522655-0.460.512.2524 614.64YearAI
2012.07.11 08:30:012615AUDNZDsellin0.311.284962616-1.090.000.0024 613.55YearAI
2012.07.12 07:00:032644AUDNZDbuyout0.311.284192645-1.091.2118.9424 632.61YearAI
2012.07.11 09:15:002616AUDNZDsellin0.781.285212617-2.730.000.0024 629.88YearAI
2012.07.12 03:32:272634AUDNZDbuyout0.781.286002635-2.733.04-48.9524 581.24tp 1.28601
2012.07.11 09:15:012617AUDNZDsellin0.121.285202618-0.420.000.0024 580.82YearAI
2012.07.12 16:45:012652AUDNZDbuyout0.121.283512653-0.420.4715.9724 596.84YearAI
2012.07.11 10:45:002618AUDNZDsellin0.311.285292619-1.090.000.0024 595.75YearAI
2012.07.12 15:30:022649AUDNZDbuyout0.311.284202650-1.091.2126.6424 622.51YearAI
2012.07.11 11:15:002619AUDNZDsellin0.121.285552620-0.420.000.0024 622.09YearAI
2012.07.12 15:30:012647AUDNZDbuyout0.121.284192648-0.420.4712.8724 635.01YearAI
2012.07.12 00:45:012620AUDNZDsellin0.121.287462621-0.420.000.0024 634.59YearAI
2012.07.12 03:34:372636AUDNZDbuyout0.121.285602637-0.420.0017.7324 651.90tp 1.28561
2012.07.12 00:45:012621AUDNZDsellin0.121.287462622-0.420.000.0024 651.48YearAI
2012.07.12 17:15:012655AUDNZDbuyout0.121.282512656-0.420.0046.8724 697.93YearAI
2012.07.12 00:45:012622AUDNZDsellin0.121.287452623-0.420.000.0024 697.51YearAI
2012.07.12 03:36:292639AUDNZDbuyout0.121.285192640-0.420.0021.5324 718.62tp 1.28519
2012.07.12 00:45:012623AUDNZDsellin0.121.287452624-0.420.000.0024 718.20YearAI
2012.07.12 06:30:022642AUDNZDbuyout0.121.284462643-0.420.0028.4624 746.24YearAI
2012.07.12 00:45:022624AUDNZDsellin0.751.287452625-2.630.000.0024 743.61YearAI
2012.07.12 03:36:292640AUDNZDbuyout0.751.285192641-2.630.00134.5924 875.57tp 1.28520
2012.07.12 00:45:022625AUDNZDsellin0.31.287452626-1.050.000.0024 874.52YearAI
2012.07.12 16:45:022653AUDNZDbuyout0.31.283512654-1.050.0093.1024 966.57YearAI
2012.07.12 00:45:022626AUDNZDsellin0.741.287462627-2.590.000.0024 963.98YearAI
2012.07.12 07:00:032643AUDNZDbuyout0.741.284192644-2.590.00191.9925 153.38YearAI
2012.07.12 01:00:012627AUDNZDsellin0.121.288352628-0.420.000.0025 152.96YearAI
2012.07.12 06:30:012641AUDNZDbuyout0.121.284462642-0.420.0037.0325 189.57YearAI
2012.07.12 01:00:012628AUDNZDsellin0.731.288352629-2.560.000.0025 187.01YearAI
2012.07.12 15:30:022648AUDNZDbuyout0.731.284202649-2.560.00238.8525 423.30YearAI
2012.07.12 01:00:012629AUDNZDsellin1.811.288352630-6.340.000.0025 416.96YearAI
2012.07.12 03:32:272635AUDNZDbuyout1.811.286002636-6.340.00337.9125 748.53tp 1.28601
2012.07.12 01:00:012630AUDNZDsellin0.291.288352631-1.020.000.0025 747.51YearAI
2012.07.12 16:45:012651AUDNZDbuyout0.291.283522652-1.020.00110.3225 856.81YearAI
2012.07.12 01:30:022631AUDNZDsellin0.111.288462632-0.390.000.0025 856.42YearAI
2012.07.12 17:15:012656AUDNZDbuyout0.111.282512657-0.390.0051.6425 907.67YearAI
2012.07.12 09:30:002646NZDCADbuyin0.170.806642647-0.600.000.0025 907.07YearAI
2012.07.13 05:50:312663NZDCADsellout0.170.806952664-0.60-0.055.1725 911.59tp 0.80695
2012.07.12 20:30:012657NZDCADbuyin0.170.805272658-0.600.000.0025 910.99YearAI
2012.07.13 15:42:152667NZDCADsellout0.170.807342668-0.60-0.0534.6425 944.98tp 0.80734
2012.07.12 20:30:012658NZDCADbuyin0.170.805272659-0.600.000.0025 944.38YearAI
2012.07.13 15:34:042665NZDCADsellout0.170.806842666-0.60-0.0526.2425 969.97tp 0.80682
2012.07.12 20:30:012659NZDCADbuyin0.170.805272660-0.600.000.0025 969.37YearAI
2012.07.13 15:30:012664NZDCADsellout0.170.806122665-0.60-0.0514.2025 982.92YearAI
2012.07.12 20:30:012660NZDCADbuyin0.170.805272661-0.600.000.0025 982.32YearAI
2012.07.13 15:42:242668NZDCADsellout0.170.807462669-0.60-0.0536.6526 018.32tp 0.80746
2012.07.12 20:30:022661NZDCADbuyin0.170.805272662-0.600.000.0026 017.72YearAI
2012.07.13 15:42:042666NZDCADsellout0.170.807142667-0.60-0.0531.2926 048.36tp 0.80713
2012.07.12 22:30:012662NZDCADbuyin0.170.804872663-0.600.000.0026 047.76YearAI
2012.07.13 15:42:362669NZDCADsellout0.170.807702670-0.60-0.0547.3726 094.48tp 0.80770
2012.07.17 17:30:012670AUDNZDsellin0.131.291862671-0.460.000.0026 094.02YearAI
2012.07.26 14:38:382760AUDNZDbuyout0.131.299952761-0.461.86-84.2726 011.15tp 1.29995
2012.07.18 06:15:012671AUDNZDsellin0.131.293172672-0.460.000.0026 010.69YearAI
2012.07.26 17:00:142764AUDNZDbuyout0.131.296522765-0.461.69-34.8825 977.04tp 1.29652
2012.07.18 07:00:012672AUDNZDsellin0.131.293692673-0.460.000.0025 976.58YearAI
2012.07.26 06:00:002741AUDNZDbuyout0.131.303712742-0.461.69-103.0325 874.78tp 1.30386
2012.07.18 07:00:012673AUDNZDsellin0.131.293692674-0.460.000.0025 874.32YearAI
2012.07.26 14:37:552757AUDNZDbuyout0.131.300622758-0.461.69-72.1725 803.38tp 1.30063
2012.07.18 07:00:012674AUDNZDsellin0.131.293692675-0.460.000.0025 802.92YearAI
2012.07.24 06:00:002708AUDNZDbuyout0.131.300032709-0.461.02-65.2725 738.21tp 1.30044
2012.07.18 07:00:012675AUDNZDsellin0.131.293692676-0.460.000.0025 737.75YearAI
2012.07.26 13:15:012748AUDNZDbuyout0.131.302432749-0.461.69-90.8325 648.15YearAI
2012.07.18 07:00:012676AUDNZDsellin0.131.293692677-0.460.000.0025 647.69YearAI
2012.07.24 10:30:022718AUDNZDbuyout0.131.300162719-0.461.02-66.5825 581.67YearAI
2012.07.18 07:00:022677AUDNZDsellin0.131.293702678-0.460.000.0025 581.21YearAI
2012.07.25 23:13:232736AUDNZDbuyout0.131.304352737-0.461.19-109.5325 472.41tp 1.30437
2012.07.18 07:00:022678AUDNZDsellin0.131.293702679-0.460.000.0025 471.95YearAI
2012.07.26 14:29:402754AUDNZDbuyout0.131.301152755-0.461.69-77.4425 395.74tp 1.30115
2012.07.18 07:30:012679AUDNZDsellin0.131.293992680-0.460.000.0025 395.28YearAI
2012.07.24 06:00:002709AUDNZDbuyout0.131.300032710-0.461.02-62.1825 333.66tp 1.30025
2012.07.18 08:45:012680AUDNZDsellin0.131.294992681-0.460.000.0025 333.20YearAI
2012.07.25 23:13:132732AUDNZDbuyout0.131.304512733-0.461.19-97.8925 236.04tp 1.30452
2012.07.18 11:15:012681AUDNZDsellin0.321.296702682-1.120.000.0025 234.92YearAI
2012.07.26 14:38:382761AUDNZDbuyout0.321.299952762-1.124.15-83.3325 154.62tp 1.29995
2012.07.18 13:30:012682AUDNZDsellin0.321.298172683-1.120.000.0025 153.50YearAI
2012.07.26 14:37:552758AUDNZDbuyout0.321.300622759-1.124.15-62.8025 093.73tp 1.30063
2012.07.18 13:30:012683AUDNZDsellin0.131.298172684-0.460.000.0025 093.27YearAI
2012.07.26 14:29:392752AUDNZDbuyout0.131.301182753-0.461.69-31.2925 063.21tp 1.30119
2012.07.18 14:45:012684AUDNZDsellin0.321.298562685-1.120.000.0025 062.09YearAI
2012.07.26 13:15:012747AUDNZDbuyout0.321.302442748-1.124.15-99.2624 965.86YearAI
2012.07.18 14:45:012685AUDNZDsellin0.131.298562686-0.460.000.0024 965.40YearAI
2012.07.26 13:15:022750AUDNZDbuyout0.131.302442751-0.461.69-40.3224 926.31YearAI
2012.07.19 05:15:002686AUDCADsellin0.131.048522687-0.460.000.0024 925.85YearAI
2012.07.20 06:00:012691AUDCADbuyout0.131.048862692-0.460.08-4.3924 921.08YearAI
2012.07.19 09:15:002687AUDCADsellin0.131.050212688-0.460.000.0024 920.62YearAI
2012.07.20 06:00:002689AUDCADbuyout0.131.048832690-0.460.0817.8124 938.05YearAI
2012.07.19 10:30:002688AUDCADsellin0.321.051372689-1.120.000.0024 936.93YearAI
2012.07.20 06:00:012690AUDCADbuyout0.321.048832691-1.120.1980.6725 016.67YearAI
2012.07.20 17:00:002692AUDNZDsellin0.321.298592693-1.120.000.0025 015.55YearAI
2012.07.24 10:30:022717AUDNZDbuyout0.321.300162718-1.120.83-39.7724 975.49YearAI
2012.07.20 17:15:012693AUDNZDsellin0.321.298582694-1.120.000.0024 974.37YearAI
2012.07.24 06:00:002710AUDNZDbuyout0.321.300032711-1.120.83-36.7524 937.33tp 1.30044
2012.07.20 17:30:012694AUDNZDsellin0.321.298922695-1.120.000.0024 936.21YearAI
2012.07.26 06:00:002742AUDNZDbuyout0.321.303712743-1.122.48-121.2424 816.33tp 1.30386
2012.07.20 17:30:012695AUDNZDsellin0.321.298922696-1.120.000.0024 815.21YearAI
2012.07.25 23:13:232737AUDNZDbuyout0.321.304352738-1.121.24-137.4624 677.87tp 1.30437
2012.07.20 17:30:012696AUDNZDsellin0.321.298922697-1.120.000.0024 676.75YearAI
2012.07.26 14:29:402755AUDNZDbuyout0.321.301152756-1.122.48-57.0624 621.05tp 1.30115
2012.07.23 06:30:022697AUDNZDsellin0.321.299032698-1.120.000.0024 619.93YearAI
2012.07.24 06:00:002711AUDNZDbuyout0.321.300032712-1.120.41-25.3424 593.88tp 1.30025
2012.07.23 07:45:012698AUDNZDsellin0.321.299112699-1.120.000.0024 592.76YearAI
2012.07.26 17:00:142765AUDNZDbuyout0.321.296522766-1.122.0666.3824 660.08tp 1.29652
2012.07.23 08:15:012699AUDNZDsellin0.781.300262700-2.730.000.0024 657.35YearAI
2012.07.24 06:00:002712AUDNZDbuyout0.781.300032713-2.731.0014.2124 669.83tp 1.30025
2012.07.23 08:15:012700AUDNZDsellin0.311.300262701-1.090.000.0024 668.74YearAI
2012.07.25 23:13:132733AUDNZDbuyout0.311.304512734-1.090.80-104.2124 564.24tp 1.30452
2012.07.23 08:15:012701AUDNZDsellin0.121.300262702-0.420.000.0024 563.82YearAI
2012.07.26 15:28:372763AUDNZDbuyout0.121.299402764-0.420.768.2624 572.42tp 1.29941
2012.07.23 10:00:002702AUDNZDsellin0.771.300532703-2.700.000.0024 569.72YearAI
2012.07.24 06:00:002713AUDNZDbuyout0.771.300032714-2.700.9930.4924 598.50tp 1.30044
2012.07.23 10:15:002703AUDNZDsellin0.771.300752704-2.700.000.0024 595.80YearAI
2012.07.26 06:00:002743AUDNZDbuyout0.771.303712744-2.704.95-180.2824 417.77tp 1.30386
2012.07.23 16:15:002704AUDNZDsellin1.891.301512705-6.620.000.0024 411.15YearAI
2012.07.24 06:00:002714AUDNZDbuyout1.891.300032715-6.622.43221.5224 628.48tp 1.30025
2012.07.23 16:15:012705AUDNZDsellin0.751.301512706-2.630.000.0024 625.85YearAI
2012.07.25 23:13:232738AUDNZDbuyout0.751.304352739-2.631.92-168.5024 456.64tp 1.30437
2012.07.23 17:00:002706AUDNZDsellin1.831.302232707-6.410.000.0024 450.23YearAI
2012.07.24 06:00:002715AUDNZDbuyout1.831.300032716-6.412.35318.8424 765.01tp 1.30044
2012.07.23 17:00:002707AUDNZDsellin0.731.302242708-2.560.000.0024 762.45YearAI
2012.07.24 10:30:012716AUDNZDbuyout0.731.300142717-2.560.94121.3524 882.18YearAI
2012.07.25 00:15:022719AUDNZDsellin1.91.302702720-6.650.000.0024 875.53YearAI
2012.07.26 06:00:002744AUDNZDbuyout1.91.303712745-6.657.35-151.7924 724.44tp 1.30386
2012.07.25 00:15:022720AUDNZDsellin0.121.302702721-0.420.000.0024 724.02YearAI
2012.07.26 14:29:382751AUDNZDbuyout0.121.301202752-0.420.4614.3924 738.45tp 1.30120
2012.07.25 00:30:022721AUDNZDsellin0.721.304112722-2.520.000.0024 735.93YearAI
2012.07.25 23:13:132734AUDNZDbuyout0.721.304512735-2.520.00-22.7824 710.63tp 1.30452
2012.07.25 00:30:022722AUDNZDsellin0.721.304112723-2.520.000.0024 708.11YearAI
2012.07.26 14:37:552759AUDNZDbuyout0.721.300622760-2.522.78201.2924 909.66tp 1.30063
2012.07.25 00:30:022723AUDNZDsellin0.721.304112724-2.520.000.0024 907.14YearAI
2012.07.26 14:38:382762AUDNZDbuyout0.721.299952763-2.522.78239.9825 147.38tp 1.29995
2012.07.25 00:30:022724AUDNZDsellin1.781.304112725-6.230.000.0025 141.15YearAI
2012.07.25 23:13:232739AUDNZDbuyout1.781.304352740-6.230.00-33.8025 101.12tp 1.30437
2012.07.25 00:30:032725AUDNZDsellin0.281.304112726-0.980.000.0025 100.14YearAI
2012.07.26 14:29:392753AUDNZDbuyout0.281.301182754-0.981.0865.5925 165.83tp 1.30119
2012.07.25 01:00:012726AUDNZDsellin0.281.304352727-0.980.000.0025 164.85YearAI
2012.07.26 13:15:022749AUDNZDbuyout0.281.302442750-0.981.0842.7625 207.71YearAI
2012.07.25 01:30:032727AUDNZDsellin0.681.304842728-2.380.000.0025 205.33YearAI
2012.07.26 14:29:402756AUDNZDbuyout0.681.301152757-2.382.63200.6225 406.20tp 1.30115
2012.07.25 04:00:012728AUDNZDsellin3.871.306652729-13.550.000.0025 392.65YearAI
2012.07.26 06:00:002745AUDNZDbuyout3.871.303712746-13.5514.96899.9526 294.01tp 1.30386
2012.07.25 04:00:012729AUDNZDsellin0.61.306652730-2.100.000.0026 291.91YearAI
2012.07.26 13:15:012746AUDNZDbuyout0.61.302442747-2.102.32201.9426 494.07YearAI
2012.07.25 12:00:012730AUDNZDsellin4.021.306852731-14.070.000.0026 480.00YearAI
2012.07.25 23:13:232740AUDNZDbuyout4.021.304352741-14.070.00795.0627 260.99tp 1.30437
2012.07.25 16:45:002731AUDNZDsellin1.51.307442732-5.250.000.0027 255.74YearAI
2012.07.25 23:13:132735AUDNZDbuyout1.51.304512736-5.250.00347.6427 598.13tp 1.30452
2012.08.08 04:45:022766NZDCADbuyin0.180.811402767-0.630.000.0027 597.50YearAI
2012.08.10 15:30:012775NZDCADsellout0.180.807052776-0.63-0.20-78.6727 518.00YearAI
2012.08.08 19:30:002767AUDCADbuyin0.141.050612768-0.490.000.0027 517.51YearAI
2012.08.09 03:30:382768AUDCADsellout0.141.052092769-0.49-1.0520.8427 536.81tp 1.05206
2012.08.09 10:30:002769NZDCADbuyin0.180.807942770-0.630.000.0027 536.18YearAI
2012.08.17 01:42:192796NZDCADsellout0.180.801092797-0.63-0.40-124.9927 410.16tp 0.80109
2012.08.09 10:30:012770NZDCADbuyin0.180.807952771-0.630.000.0027 409.53YearAI
2012.08.14 00:45:352777NZDCADsellout0.180.804782778-0.63-0.15-57.4927 351.26tp 0.80478
2012.08.09 16:15:012771NZDCADbuyin0.440.805142772-1.540.000.0027 349.72YearAI
2012.08.10 15:30:012774NZDCADsellout0.440.807052775-1.54-0.1284.4327 432.49YearAI
2012.08.09 16:15:012772NZDCADbuyin0.180.805142773-0.630.000.0027 431.86YearAI
2012.08.10 14:30:352773NZDCADsellout0.180.806122774-0.63-0.0517.7127 448.89tp 0.80612
2012.08.13 17:15:002776NZDCADbuyin0.440.802962777-1.540.000.0027 447.35YearAI
2012.08.14 00:45:352778NZDCADsellout0.440.804782779-1.54-0.1280.6827 526.37tp 0.80478
2012.08.14 15:00:002779NZDCADbuyin0.440.801362780-1.540.000.0027 524.83YearAI
2012.08.17 01:42:192797NZDCADsellout0.440.801092798-1.54-0.60-12.0427 510.65tp 0.80109
2012.08.14 15:30:002780AUDCADbuyin0.141.040902781-0.490.000.0027 510.16YearAI
2012.08.15 15:40:502790AUDCADsellout0.141.041422791-0.49-0.357.3527 516.67tp 1.04142
2012.08.14 23:45:042781NZDCADbuyin1.110.799422782-3.890.000.0027 512.78YearAI
2012.08.17 01:42:192798NZDCADsellout1.110.801092799-3.89-1.51187.9127 695.29tp 0.80109
2012.08.15 01:45:002782AUDCADbuyin0.141.040322783-0.490.000.0027 694.80YearAI
2012.08.21 05:45:002825AUDCADsellout0.141.035192826-0.49-2.11-72.7127 619.49YearAI
2012.08.15 02:45:002783AUDCADbuyin0.131.039492784-0.460.000.0027 619.03YearAI
2012.08.20 10:30:012819AUDCADsellout0.131.033562820-0.46-1.64-77.9927 538.94YearAI
2012.08.15 02:45:002784AUDCADbuyin0.131.039492785-0.460.000.0027 538.48YearAI
2012.08.21 04:00:012823AUDCADsellout0.131.034692824-0.46-1.97-63.1727 472.88YearAI
2012.08.15 02:45:002785AUDCADbuyin0.131.039492786-0.460.000.0027 472.42YearAI
2012.08.21 08:43:592829AUDCADsellout0.131.036012830-0.46-1.97-45.8227 424.17tp 1.03600
2012.08.15 04:00:002786AUDCADbuyin0.131.039382787-0.460.000.0027 423.71YearAI
2012.08.21 08:15:002828AUDCADsellout0.131.035522829-0.46-1.97-50.8427 370.44YearAI
2012.08.15 14:15:002787AUDCADbuyin0.131.038772788-0.460.000.0027 369.98YearAI
2012.08.21 03:45:012821AUDCADsellout0.131.034512822-0.46-1.97-56.0527 311.50YearAI
2012.08.15 14:30:002788AUDCADbuyin0.341.038402789-1.190.000.0027 310.31YearAI
2012.08.15 15:40:502791AUDCADsellout0.341.041422792-1.190.00103.6327 412.75tp 1.04142
2012.08.15 14:30:002789AUDCADbuyin0.131.038402790-0.460.000.0027 412.29YearAI
2012.08.15 15:45:012792AUDCADsellout0.131.041392793-0.460.0039.2227 451.05YearAI
2012.08.16 04:15:002793AUDCADbuyin0.131.037882794-0.460.000.0027 450.59YearAI
2012.08.22 20:03:362838AUDCADsellout0.131.038362839-0.46-1.326.2927 455.10tp 1.03835
2012.08.16 04:15:002794AUDCADbuyin0.131.037882795-0.460.000.0027 454.64YearAI
2012.08.22 20:03:292837AUDCADsellout0.131.038172838-0.46-1.323.8027 456.66tp 1.03817
2012.08.16 07:15:002795AUDCADbuyin0.131.036612796-0.460.000.0027 456.20YearAI
2012.08.21 09:45:002831AUDCADsellout0.131.036932832-0.46-0.994.2227 458.97YearAI
2012.08.17 06:15:002799AUDCADbuyin0.341.035402800-1.190.000.0027 457.78YearAI
2012.08.20 10:30:012818AUDCADsellout0.341.033552819-1.19-0.86-63.6327 392.10YearAI
2012.08.17 06:15:002800AUDCADbuyin0.141.035402801-0.490.000.0027 391.61YearAI
2012.08.22 16:00:002836AUDCADsellout0.141.036472837-0.49-1.0515.0927 405.16YearAI
2012.08.17 06:45:002801AUDCADbuyin0.341.033862802-1.190.000.0027 403.97YearAI
2012.08.21 08:15:002827AUDCADsellout0.341.035522828-1.19-1.7257.1827 458.24YearAI
2012.08.17 06:45:002802AUDCADbuyin0.131.033862803-0.460.000.0027 457.78YearAI
2012.08.20 10:00:022816AUDCADsellout0.131.033482817-0.46-0.33-5.0027 451.99YearAI
2012.08.17 06:45:002803AUDCADbuyin0.341.033862804-1.190.000.0027 450.80YearAI
2012.08.21 08:43:592830AUDCADsellout0.341.036012831-1.19-1.7274.0427 521.93tp 1.03600
2012.08.17 08:45:002804AUDCADbuyin0.331.032422805-1.160.000.0027 520.77YearAI
2012.08.21 03:45:012820AUDCADsellout0.331.034502821-1.16-1.6669.4627 587.41YearAI
2012.08.17 09:15:002805AUDCADbuyin0.331.031792806-1.160.000.0027 586.25YearAI
2012.08.21 05:45:002824AUDCADsellout0.331.035192825-1.16-1.66113.5927 697.02YearAI
2012.08.17 09:15:002806AUDCADbuyin0.331.031792807-1.160.000.0027 695.86YearAI
2012.08.21 04:00:012822AUDCADsellout0.331.034702823-1.16-1.6697.2127 790.25YearAI
2012.08.17 11:45:002807AUDCADbuyin0.821.031172808-2.870.000.0027 787.38YearAI
2012.08.20 10:30:002817AUDCADsellout0.821.033552818-2.87-2.06197.4327 979.88YearAI
2012.08.17 13:30:002808AUDCADbuyin0.321.030122809-1.120.000.0027 978.76YearAI
2012.08.20 10:00:022815AUDCADsellout0.321.033482816-1.12-0.81108.7628 085.59YearAI
2012.08.17 13:30:002809NZDCADbuyin0.170.796512810-0.600.000.0028 084.99YearAI
2012.08.17 15:13:592810NZDCADsellout0.170.799462811-0.600.0050.6928 135.08tp 0.79945
2012.08.17 18:00:022811AUDNZDbuyin0.131.290602812-0.460.000.0028 134.62YearAI
2012.08.21 16:00:012832AUDNZDsellout0.131.292512833-0.46-0.7820.1928 153.57YearAI
2012.08.17 18:00:022812AUDNZDbuyin0.131.290602813-0.460.000.0028 153.11YearAI
2012.08.20 09:30:042814AUDNZDsellout0.131.291942815-0.46-0.3914.0828 166.34YearAI
2012.08.17 18:00:022813AUDNZDbuyin0.131.290602814-0.460.000.0028 165.88YearAI
2012.08.21 06:30:062826AUDNZDsellout0.131.292462827-0.46-0.7819.5928 184.23YearAI
2012.08.22 10:45:012833AUDNZDbuyin0.141.290442834-0.490.000.0028 183.74YearAI
2012.08.22 20:45:012840AUDNZDsellout0.141.290782841-0.490.003.8728 187.12YearAI
2012.08.22 11:30:012834AUDNZDbuyin0.141.289862835-0.490.000.0028 186.63YearAI
2012.08.22 20:45:012839AUDNZDsellout0.141.290802840-0.490.0010.7028 196.84YearAI
2012.08.22 11:30:012835AUDNZDbuyin0.141.289862836-0.490.000.0028 196.35YearAI
2012.08.22 21:00:012841AUDNZDsellout0.141.292352842-0.490.0028.3228 224.18YearAI
2012.08.23 03:00:012842AUDNZDbuyin0.141.287472843-0.490.000.0028 223.69YearAI
2012.08.28 10:15:022876AUDNZDsellout0.141.283762877-0.49-1.26-41.9428 180.00YearAI
2012.08.23 03:00:012843NZDCADsellin0.180.809062844-0.630.000.0028 179.37YearAI
2012.08.24 05:45:032855NZDCADbuyout0.180.806922856-0.63-0.2338.7728 217.28YearAI
2012.08.23 04:00:012844NZDCADsellin0.180.809452845-0.630.000.0028 216.65YearAI
2012.08.24 09:11:202859NZDCADbuyout0.180.805872860-0.63-0.2364.8128 280.60tp 0.80587
2012.08.23 04:00:012845NZDCADsellin0.180.809452846-0.630.000.0028 279.97YearAI
2012.08.24 09:11:292860NZDCADbuyout0.180.805742861-0.63-0.2367.1728 346.28tp 0.80575
2012.08.23 04:00:012846NZDCADsellin0.180.809452847-0.630.000.0028 345.65YearAI
2012.08.24 09:45:012861NZDCADbuyout0.180.805272862-0.63-0.2375.6928 420.48YearAI
2012.08.23 04:00:012847NZDCADsellin0.180.809452848-0.630.000.0028 419.85YearAI
2012.08.24 09:10:342858NZDCADbuyout0.180.806142859-0.63-0.2359.9328 478.92tp 0.80614
2012.08.23 04:15:012848NZDCADsellin0.180.809732849-0.630.000.0028 478.29YearAI
2012.08.24 08:38:352857NZDCADbuyout0.180.806612858-0.63-0.2356.5028 533.93tp 0.80662
2012.08.23 10:30:012849AUDNZDbuyin0.141.285142850-0.490.000.0028 533.44YearAI
2012.08.27 17:00:012869AUDNZDsellout0.141.282822870-0.49-0.84-26.2828 505.83YearAI
2012.08.23 11:00:012850AUDNZDbuyin0.141.284622851-0.490.000.0028 505.34YearAI
2012.08.27 17:00:022871AUDNZDsellout0.141.282822872-0.49-0.84-20.3928 483.62YearAI
2012.08.23 11:00:012851AUDNZDbuyin0.141.284622852-0.490.000.0028 483.13YearAI
2012.08.27 17:00:032873AUDNZDsellout0.141.282742874-0.49-0.84-21.2928 460.51YearAI
2012.08.23 12:45:012852AUDNZDbuyin0.141.283112853-0.490.000.0028 460.02YearAI
2012.08.28 10:30:012877AUDNZDsellout0.141.284562878-0.49-1.2616.3928 474.66YearAI
2012.08.23 12:45:012853AUDNZDbuyin0.141.283112854-0.490.000.0028 474.17YearAI
2012.08.24 16:30:012863AUDNZDsellout0.141.284042864-0.49-0.4210.5228 483.78YearAI
2012.08.23 13:00:012854AUDNZDbuyin0.141.282822855-0.490.000.0028 483.29YearAI
2012.08.24 06:00:022856AUDNZDsellout0.141.284022857-0.49-0.4213.6428 496.02YearAI
2012.08.24 15:00:012862AUDNZDbuyin0.141.282632863-0.490.000.0028 495.53YearAI
2012.08.27 17:15:022874AUDNZDsellout0.141.283062875-0.49-0.424.8728 499.49YearAI
2012.08.27 07:15:042864AUDNZDbuyin0.361.281802865-1.260.000.0028 498.23YearAI
2012.08.27 17:00:012868AUDNZDsellout0.361.282862869-1.260.0030.8728 527.84YearAI
2012.08.27 07:30:012865AUDNZDbuyin0.361.281622866-1.260.000.0028 526.58YearAI
2012.08.27 17:00:022870AUDNZDsellout0.361.282822871-1.260.0034.9528 560.27YearAI
2012.08.27 08:00:012866AUDNZDbuyin0.361.281542867-1.260.000.0028 559.01YearAI
2012.08.27 17:00:032872AUDNZDsellout0.361.282742873-1.260.0034.9528 592.70YearAI
2012.08.27 10:30:062867AUDNZDbuyin0.351.280852868-1.230.000.0028 591.47YearAI
2012.08.28 10:15:012875AUDNZDsellout0.351.283762876-1.23-1.0482.2428 671.44YearAI
2012.08.28 14:00:012878NZDCADbuyin0.180.797692879-0.630.000.0028 670.81YearAI
2012.08.29 08:30:042892NZDCADsellout0.180.795972893-0.63-0.05-31.3228 638.81YearAI
2012.08.28 15:30:012879NZDCADbuyin0.460.794902880-1.610.000.0028 637.20YearAI
2012.08.29 08:30:042891NZDCADsellout0.460.795972892-1.61-0.1349.7928 685.25YearAI
2012.08.28 16:00:002880AUDCADbuyin0.141.022122881-0.490.000.0028 684.76YearAI
2012.08.29 06:15:002890AUDCADsellout0.141.024482891-0.49-0.3533.4128 717.33YearAI
2012.08.28 16:00:002881NZDCADbuyin0.180.793562882-0.630.000.0028 716.70YearAI
2012.08.30 04:00:042896NZDCADsellout0.180.793882897-0.63-0.205.8228 721.69YearAI
2012.08.28 17:15:012882AUDNZDsellin0.141.288052883-0.490.000.0028 721.20YearAI
2012.08.30 06:00:012898AUDNZDbuyout0.141.287862899-0.490.732.1328 723.57YearAI
2012.08.28 17:15:012883AUDNZDsellin0.141.288052884-0.490.000.0028 723.08YearAI
2012.08.30 06:00:032901AUDNZDbuyout0.141.287922902-0.490.731.4628 724.78YearAI
2012.08.28 17:15:012884AUDNZDsellin0.141.288052885-0.490.000.0028 724.29YearAI
2012.08.30 06:00:032903AUDNZDbuyout0.141.287922904-0.490.731.4628 725.99YearAI
2012.08.28 17:15:012885AUDNZDsellin0.141.288052886-0.490.000.0028 725.50YearAI
2012.08.30 06:00:052907AUDNZDbuyout0.141.287972908-0.490.730.9028 726.64YearAI
2012.08.28 18:30:012886AUDNZDsellin0.141.288822887-0.490.000.0028 726.15YearAI
2012.08.30 06:00:042905AUDNZDbuyout0.141.287982906-0.490.739.4228 735.81YearAI
2012.08.28 21:00:012887AUDNZDsellin0.361.290352888-1.260.000.0028 734.55YearAI
2012.08.30 06:00:022900AUDNZDbuyout0.361.287922901-1.261.8870.1028 805.27YearAI
2012.08.28 21:00:012888AUDNZDsellin0.361.290352889-1.260.000.0028 804.01YearAI
2012.08.30 06:00:032902AUDNZDbuyout0.361.287922903-1.261.8870.1028 874.73YearAI
2012.08.28 21:00:012889AUDNZDsellin0.351.290352890-1.230.000.0028 873.50YearAI
2012.08.30 06:00:052906AUDNZDbuyout0.351.287972907-1.231.8366.7528 940.85YearAI
2012.08.29 10:15:012893AUDNZDsellin0.361.290632894-1.260.000.0028 939.59YearAI
2012.08.30 06:00:012897AUDNZDbuyout0.361.287862898-1.261.4179.9029 019.64YearAI
2012.08.29 10:45:012894AUDNZDsellin0.361.291282895-1.260.000.0029 018.38YearAI
2012.08.30 06:00:042904AUDNZDbuyout0.361.287982905-1.261.4195.1929 113.72YearAI
2012.08.29 11:00:002895AUDNZDsellin0.141.291532896-0.490.000.0029 113.23YearAI
2012.08.30 06:00:022899AUDNZDbuyout0.141.287922900-0.490.5540.5029 153.79YearAI
2012.09.03 00:15:002908AUDCADbuyin0.151.016712909-0.530.000.0029 153.26YearAI
2012.09.05 18:30:012944AUDCADsellout0.151.010462945-0.53-0.76-94.6329 057.34YearAI
2012.09.03 00:15:002909AUDCADbuyin0.151.016712910-0.530.000.0029 056.81YearAI
2012.09.06 03:37:142945AUDCADsellout0.151.010922946-0.53-1.89-87.6428 966.75tp 1.01091
2012.09.03 01:30:002910AUDCADbuyin0.151.015192911-0.530.000.0028 966.22YearAI
2012.09.06 03:45:012954AUDCADsellout0.151.011952955-0.53-1.89-49.0528 914.75YearAI
2012.09.03 02:30:002911AUDCADbuyin0.151.012952912-0.530.000.0028 914.22YearAI
2012.09.05 18:30:002941AUDCADsellout0.151.010462942-0.53-0.76-37.7028 875.23YearAI
2012.09.03 02:30:002912AUDCADbuyin0.371.012952913-1.300.000.0028 873.93YearAI
2012.09.05 18:30:012943AUDCADsellout0.371.010462944-1.30-1.86-93.0028 777.77YearAI
2012.09.03 02:30:002913AUDCADbuyin0.151.012952914-0.530.000.0028 777.24YearAI
2012.09.06 03:37:262948AUDCADsellout0.151.011142949-0.53-1.89-27.4028 747.42tp 1.01113
2012.09.03 02:30:002914AUDCADbuyin0.371.012952915-1.300.000.0028 746.12YearAI
2012.09.06 03:37:142946AUDCADsellout0.371.010922947-1.30-4.65-75.8028 664.37tp 1.01091
2012.09.03 03:45:002915AUDCADbuyin0.151.011632916-0.530.000.0028 663.84YearAI
2012.09.04 06:51:032925AUDCADsellout0.151.011932926-0.53-0.384.5728 667.50tp 1.01192
2012.09.03 03:45:002916AUDCADbuyin0.151.011632917-0.530.000.0028 666.97YearAI
2012.09.06 03:45:002952AUDCADsellout0.151.011942953-0.53-1.894.6928 669.24YearAI
2012.09.03 03:45:002917AUDCADbuyin0.151.011632918-0.530.000.0028 668.71YearAI
2012.09.04 06:51:052926AUDCADsellout0.151.011992927-0.53-0.385.4828 673.28tp 1.01199
2012.09.03 03:45:002918AUDCADbuyin0.151.011632919-0.530.000.0028 672.75YearAI
2012.09.07 06:00:002955AUDCADsellout0.151.012052956-0.53-2.276.4128 676.36YearAI
2012.09.03 03:45:012919AUDCADbuyin0.151.011632920-0.530.000.0028 675.83YearAI
2012.09.05 16:05:152936AUDCADsellout0.151.009242937-0.53-0.76-36.1828 638.36tp 1.00924
2012.09.03 03:45:012920AUDCADbuyin0.151.011632921-0.530.000.0028 637.83YearAI
2012.09.04 07:45:022927AUDCADsellout0.151.012792928-0.53-0.3817.6628 654.58YearAI
2012.09.03 03:45:012921AUDCADbuyin0.151.011632922-0.530.000.0028 654.05YearAI
2012.09.06 03:42:372950AUDCADsellout0.151.011912951-0.53-1.894.2428 655.87tp 1.01191
2012.09.03 04:00:002922AUDCADbuyin0.151.011542923-0.530.000.0028 655.34YearAI
2012.09.05 16:05:152938AUDCADsellout0.151.009262939-0.53-0.76-34.5228 619.53tp 1.00925
2012.09.03 10:30:002923AUDCADbuyin0.141.011022924-0.490.000.0028 619.04YearAI
2012.09.06 03:44:352951AUDCADsellout0.141.012032952-0.49-1.7614.2728 631.06tp 1.01201
2012.09.03 11:15:002924AUDCADbuyin0.361.010212925-1.260.000.0028 629.80YearAI
2012.09.06 03:45:012953AUDCADsellout0.361.011952954-1.26-4.5463.2228 687.22YearAI
2012.09.04 18:15:002928AUDCADbuyin0.361.009122929-1.260.000.0028 685.96YearAI
2012.09.05 18:30:002940AUDCADsellout0.361.010462941-1.26-0.9148.7028 732.49YearAI
2012.09.04 18:15:002929NZDCADbuyin0.180.783542930-0.630.000.0028 731.86YearAI
2012.09.05 06:28:012935NZDCADsellout0.180.784522936-0.63-0.0517.8928 749.07tp 0.78452
2012.09.04 19:00:002930AUDCADbuyin0.881.008162931-3.080.000.0028 745.99YearAI
2012.09.05 18:30:012942AUDCADsellout0.881.010462943-3.08-2.22204.3128 945.00YearAI
2012.09.04 19:00:002931AUDCADbuyin0.881.008162932-3.080.000.0028 941.92YearAI
2012.09.06 03:37:142947AUDCADsellout0.881.010922948-3.08-8.86245.1029 175.08tp 1.01091
2012.09.05 02:15:002932AUDCADbuyin0.341.006862933-1.190.000.0029 173.89YearAI
2012.09.05 16:05:152939AUDCADsellout0.341.009262940-1.190.0082.3529 255.05tp 1.00925
2012.09.05 02:15:002933AUDCADbuyin0.341.006862934-1.190.000.0029 253.86YearAI
2012.09.05 16:05:152937AUDCADsellout0.341.009242938-1.190.0081.6729 334.34tp 1.00924
2012.09.05 02:15:002934AUDCADbuyin0.341.006862935-1.190.000.0029 333.15YearAI
2012.09.06 03:37:262949AUDCADsellout0.341.011142950-1.19-2.56146.8629 476.26tp 1.01113
2012.09.13 10:30:012956NZDCADsellin0.190.802592957-0.670.000.0029 475.59YearAI
2012.09.13 18:31:412966NZDCADbuyout0.190.801622967-0.670.0018.9129 493.83tp 0.80165
2012.09.13 13:30:012957AUDNZDbuyin0.151.270042958-0.530.000.0029 493.30YearAI
2012.09.14 13:15:012975AUDNZDsellout0.151.270902976-0.53-0.4610.7629 503.07YearAI
2012.09.13 14:15:012958NZDCADsellin0.190.803602959-0.670.000.0029 502.40YearAI
2012.09.13 18:31:302964NZDCADbuyout0.190.802332965-0.670.0024.7429 526.47tp 0.80236
2012.09.13 16:00:002959AUDNZDbuyin0.151.268372960-0.530.000.0029 525.94YearAI
2012.09.14 12:59:382971AUDNZDsellout0.151.270732972-0.53-0.4629.5029 554.45tp 1.27073
2012.09.13 16:00:012960AUDNZDbuyin0.151.268372961-0.530.000.0029 553.92YearAI
2012.09.14 11:45:022970AUDNZDsellout0.151.269612971-0.53-0.4615.5029 568.43YearAI
2012.09.13 16:00:012961AUDNZDbuyin0.151.268372962-0.530.000.0029 567.90YearAI
2012.09.14 13:00:012972AUDNZDsellout0.151.270622973-0.53-0.4628.1329 595.04YearAI
2012.09.13 16:00:012962AUDNZDbuyin0.151.268372963-0.530.000.0029 594.51YearAI
2012.09.14 13:30:012976AUDNZDsellout0.151.271162977-0.53-0.4634.9029 628.42YearAI
2012.09.13 16:00:012963NZDCADsellin0.190.804242964-0.670.000.0029 627.75YearAI
2012.09.13 18:31:392965NZDCADbuyout0.190.801902966-0.670.0045.6129 672.69tp 0.80191
2012.09.13 18:45:002967AUDNZDbuyin0.371.267432968-1.300.000.0029 671.39YearAI
2012.09.14 13:15:012974AUDNZDsellout0.371.270912975-1.30-1.13107.4229 776.38YearAI
2012.09.13 18:45:002968AUDNZDbuyin0.151.267432969-0.530.000.0029 775.85YearAI
2012.09.14 16:15:012977AUDNZDsellout0.151.272052978-0.53-0.4657.7829 832.64YearAI
2012.09.13 18:45:012969AUDNZDbuyin0.151.267442970-0.530.000.0029 832.11YearAI
2012.09.14 13:00:022973AUDNZDsellout0.151.270622974-0.53-0.4639.7629 870.88YearAI
2012.09.17 19:15:012978AUDNZDbuyin0.151.266632979-0.530.000.0029 870.35YearAI
2012.09.19 18:30:022984AUDNZDsellout0.151.265772985-0.53-0.92-10.6929 858.21YearAI
2012.09.18 06:30:012979AUDNZDbuyin0.151.264192980-0.530.000.0029 857.68YearAI
2012.09.19 22:45:032985AUDNZDsellout0.151.266252986-0.53-0.4625.5429 882.23YearAI
2012.09.18 06:30:012980AUDNZDbuyin0.151.264192981-0.530.000.0029 881.70YearAI
2012.09.19 18:30:012982AUDNZDsellout0.151.265802983-0.53-0.4620.0129 900.72YearAI
2012.09.18 14:15:012981AUDNZDbuyin0.371.260742982-1.300.000.0029 899.42YearAI
2012.09.19 18:30:022983AUDNZDsellout0.371.265772984-1.30-1.12154.2330 051.23YearAI
2012.09.20 17:15:012986AUDNZDbuyin0.151.259872987-0.530.000.0030 050.70YearAI
2012.09.24 03:15:012988AUDNZDsellout0.151.263162989-0.53-0.9240.6530 089.90YearAI
2012.09.20 18:15:012987AUDNZDbuyin0.151.259032988-0.530.000.0030 089.37YearAI
2012.09.24 04:00:012989AUDNZDsellout0.151.264602990-0.53-0.9268.6830 156.60YearAI
2012.09.28 06:15:022990NZDCADsellin0.190.818012991-0.670.000.0030 155.93YearAI
2012.09.28 15:50:282994NZDCADbuyout0.190.815222995-0.670.0053.9530 209.21tp 0.81522
2012.09.28 06:15:022991NZDCADsellin0.190.818012992-0.670.000.0030 208.54YearAI
2012.09.28 13:00:012993NZDCADbuyout0.190.815272994-0.670.0053.0730 260.94YearAI
2012.09.28 06:15:022992NZDCADsellin0.190.818012993-0.670.000.0030 260.27YearAI
2012.09.28 15:53:372995NZDCADbuyout0.190.814822996-0.670.0061.6730 321.27tp 0.81482
2012.10.02 06:45:002996AUDCADbuyin0.151.013602997-0.530.000.0030 320.74YearAI
2012.10.03 15:00:013018AUDCADsellout0.151.008923019-0.53-0.38-71.0430 248.79YearAI
2012.10.02 07:00:012997AUDNZDbuyin0.151.244092998-0.530.000.0030 248.26YearAI
2012.10.03 09:30:023011AUDNZDsellout0.151.243413012-0.53-0.46-8.3730 238.90YearAI
2012.10.02 07:30:012998AUDNZDbuyin0.151.243622999-0.530.000.0030 238.37YearAI
2012.10.03 09:45:023013AUDNZDsellout0.151.243843014-0.53-0.462.7130 240.09YearAI
2012.10.02 08:30:012999AUDNZDbuyin0.151.241763000-0.530.000.0030 239.56YearAI
2012.10.03 10:00:013014AUDNZDsellout0.151.244233015-0.53-0.4630.4130 268.98YearAI
2012.10.02 08:45:013000AUDNZDbuyin0.151.240783001-0.530.000.0030 268.45YearAI
2012.10.04 15:40:413022AUDNZDsellout0.151.247643023-0.53-1.8184.1530 350.26tp 1.24762
2012.10.02 08:45:013001AUDNZDbuyin0.151.240773002-0.530.000.0030 349.73YearAI
2012.10.04 15:40:383021AUDNZDsellout0.151.247443022-0.53-1.8181.8230 429.21tp 1.24743
2012.10.02 12:30:013002AUDNZDbuyin0.381.240113003-1.330.000.0030 427.88YearAI
2012.10.03 09:30:023010AUDNZDsellout0.381.243413011-1.33-1.15102.9230 528.32YearAI
2012.10.02 12:45:023003AUDNZDbuyin0.151.239863004-0.530.000.0030 527.79YearAI
2012.10.03 19:30:013020AUDNZDsellout0.151.246543021-0.53-0.4682.1230 608.92YearAI
2012.10.02 13:15:013004AUDNZDbuyin0.381.237843005-1.330.000.0030 607.59YearAI
2012.10.03 09:45:023012AUDNZDsellout0.381.243823013-1.33-1.15186.5730 791.68YearAI
2012.10.02 13:15:013005AUDNZDbuyin0.151.237843006-0.530.000.0030 791.15YearAI
2012.10.03 19:00:013019AUDNZDsellout0.151.246123020-0.53-0.46101.8430 892.00YearAI
2012.10.02 13:15:013006AUDNZDbuyin0.151.237843007-0.530.000.0030 891.47YearAI
2012.10.03 10:15:023015AUDNZDsellout0.151.244603016-0.53-0.4683.2530 973.73YearAI
2012.10.02 18:15:003007AUDCADbuyin0.381.011143008-1.330.000.0030 972.40YearAI
2012.10.03 15:00:013017AUDCADsellout0.381.008923018-1.33-0.96-85.3730 884.74YearAI
2012.10.02 20:00:003008AUDCADbuyin0.151.009823009-0.530.000.0030 884.21YearAI
2012.10.05 06:45:003025AUDCADsellout0.151.006623026-0.53-1.89-48.9730 832.82YearAI
2012.10.03 06:00:003009AUDCADbuyin0.961.006563010-3.360.000.0030 829.46YearAI
2012.10.03 15:00:003016AUDCADsellout0.961.008923017-3.360.00229.2831 055.38YearAI
2012.10.04 16:30:003023AUDCADbuyin0.41.004873024-1.400.000.0031 053.98YearAI
2012.10.05 06:45:003024AUDCADsellout0.41.006623025-1.40-1.0271.4131 122.97YearAI
2012.10.05 14:45:003026AUDCADbuyin0.161.001773027-0.560.000.0031 122.41YearAI
2012.10.09 02:15:023048AUDCADsellout0.160.997463049-0.56-0.82-70.6731 050.36YearAI
2012.10.05 15:00:003027AUDCADbuyin0.161.000303028-0.560.000.0031 049.80YearAI
2012.10.10 19:30:003060AUDCADsellout0.161.003183061-0.56-1.2346.9931 095.00YearAI
2012.10.05 17:00:003028AUDCADbuyin0.160.999083029-0.560.000.0031 094.44YearAI
2012.10.09 02:07:283044AUDCADsellout0.160.997413045-0.56-0.82-27.3831 065.68tp 0.99741
2012.10.05 17:00:003029AUDCADbuyin0.390.999083030-1.370.000.0031 064.31YearAI
2012.10.09 02:15:023047AUDCADsellout0.390.997463048-1.37-1.98-64.7530 996.21YearAI
2012.10.05 17:15:003030AUDCADbuyin0.160.998503031-0.560.000.0030 995.65YearAI
2012.10.09 03:30:013050AUDCADsellout0.160.997513051-0.56-0.82-16.2430 978.03YearAI
2012.10.05 17:30:003031AUDCADbuyin0.160.997813032-0.560.000.0030 977.47YearAI
2012.10.09 05:45:003051AUDCADsellout0.160.997993052-0.56-0.822.9530 979.04YearAI
2012.10.05 19:45:003032AUDCADbuyin0.160.996773033-0.560.000.0030 978.48YearAI
2012.10.10 13:45:003058AUDCADsellout0.161.001473059-0.56-1.2376.9331 053.62YearAI
2012.10.05 21:15:003033AUDCADbuyin0.390.995743034-1.370.000.0031 052.25YearAI
2012.10.09 02:07:283045AUDCADsellout0.390.997413046-1.37-1.9866.7331 115.63tp 0.99741
2012.10.05 21:15:003034AUDCADbuyin0.980.995743035-3.430.000.0031 112.20YearAI
2012.10.09 02:15:023046AUDCADsellout0.980.997463047-3.43-4.99172.7431 276.52YearAI
2012.10.05 21:15:003035AUDCADbuyin0.160.995743036-0.560.000.0031 275.96YearAI
2012.10.09 14:00:013052AUDCADsellout0.160.998053053-0.56-0.8237.8831 312.46YearAI
2012.10.05 21:15:003036AUDCADbuyin0.160.995753037-0.560.000.0031 311.90YearAI
2012.10.10 09:15:003057AUDCADsellout0.161.000593058-0.56-1.2379.1631 389.27YearAI
2012.10.08 00:15:003037AUDCADbuyin0.150.995193038-0.530.000.0031 388.74YearAI
2012.10.10 06:15:003056AUDCADsellout0.151.000063057-0.53-0.7674.6531 462.10YearAI
2012.10.08 00:15:003038AUDCADbuyin0.150.995193039-0.530.000.0031 461.57YearAI
2012.10.09 02:00:013043AUDCADsellout0.150.996673044-0.53-0.3822.7431 483.40YearAI
2012.10.08 00:30:003039AUDCADbuyin0.390.994933040-1.370.000.0031 482.03YearAI
2012.10.09 03:30:003049AUDCADsellout0.390.997513050-1.37-0.99103.1731 582.84YearAI
2012.10.08 01:30:003040AUDCADbuyin0.150.994293041-0.530.000.0031 582.31YearAI
2012.10.09 16:30:003053AUDCADsellout0.150.998383054-0.53-0.3862.8031 644.20YearAI
2012.10.08 01:30:003041AUDCADbuyin0.150.994293042-0.530.000.0031 643.67YearAI
2012.10.10 04:15:003055AUDCADsellout0.150.999123056-0.53-0.7673.9931 716.37YearAI
2012.10.08 05:30:003042AUDCADbuyin0.150.993773043-0.530.000.0031 715.84YearAI
2012.10.10 00:45:013054AUDCADsellout0.150.998773055-0.53-0.7676.6331 791.18YearAI
2012.10.10 15:30:003059AUDNZDsellin0.161.253533060-0.560.000.0031 790.62YearAI
2012.10.12 06:00:023073AUDNZDbuyout0.161.253333074-0.560.852.6231 793.53YearAI
2012.10.10 23:00:003061AUDCADsellin0.161.004363062-0.560.000.0031 792.97YearAI
2012.10.11 14:45:003072AUDCADbuyout0.161.005483073-0.560.30-18.3231 774.39YearAI
2012.10.11 02:45:013062AUDNZDsellin0.161.255883063-0.560.000.0031 773.83YearAI
2012.10.12 06:00:033075AUDNZDbuyout0.161.253383076-0.560.2132.7831 806.26YearAI
2012.10.11 02:45:013063AUDNZDsellin0.161.255883064-0.560.000.0031 805.70YearAI
2012.10.12 06:00:033076AUDNZDbuyout0.161.253383077-0.560.2132.7831 838.13YearAI
2012.10.11 02:45:013064AUDNZDsellin0.161.255883065-0.560.000.0031 837.57YearAI
2012.10.12 09:45:013080AUDNZDbuyout0.161.253063081-0.560.2136.9731 874.19YearAI
2012.10.11 02:45:013065AUDNZDsellin0.161.255883066-0.560.000.0031 873.63YearAI
2012.10.12 06:00:043077AUDNZDbuyout0.161.253383078-0.560.2132.7831 906.06YearAI
2012.10.11 02:45:023066AUDNZDsellin0.161.255883067-0.560.000.0031 905.50YearAI
2012.10.12 06:00:043078AUDNZDbuyout0.161.253383079-0.560.2132.7831 937.93YearAI
2012.10.11 02:45:023067AUDNZDsellin0.161.255873068-0.560.000.0031 937.37YearAI
2012.10.12 09:30:013079AUDNZDbuyout0.161.253463080-0.560.2131.6231 968.64YearAI
2012.10.11 05:45:003068AUDCADsellin0.41.008163069-1.400.000.0031 967.24YearAI
2012.10.11 14:45:003071AUDCADbuyout0.41.005483072-1.400.00109.6132 075.45YearAI
2012.10.11 06:00:013069AUDNZDsellin0.161.256403070-0.560.000.0032 074.89YearAI
2012.10.12 06:00:023074AUDNZDbuyout0.161.253333075-0.560.2140.2532 114.79YearAI
2012.10.11 06:00:013070AUDNZDsellin0.161.256403071-0.560.000.0032 114.23YearAI
2012.10.12 11:30:013081AUDNZDbuyout0.161.252603082-0.560.2149.8832 163.76YearAI
2012.10.16 13:30:013082AUDNZDsellin0.161.262333083-0.560.000.0032 163.20YearAI
2012.10.22 06:00:033114AUDNZDbuyout0.161.261933115-0.561.275.2332 169.14YearAI
2012.10.16 13:45:003083AUDCADsellin0.161.012623084-0.560.000.0032 168.58YearAI
2012.10.17 19:28:333093AUDCADbuyout0.161.015763094-0.560.10-51.3232 116.80tp 1.01579
2012.10.16 13:45:003084AUDCADsellin0.161.012623085-0.560.000.0032 116.24YearAI
2012.10.17 19:45:013096AUDCADbuyout0.161.015163097-0.560.10-41.5232 074.26YearAI
2012.10.16 14:15:003085AUDCADsellin0.161.013563086-0.560.000.0032 073.70YearAI
2012.10.18 06:15:013098AUDCADbuyout0.161.015703099-0.560.40-35.0032 038.54YearAI
2012.10.16 23:45:003086AUDCADsellin0.161.015553087-0.560.000.0032 037.98YearAI
2012.10.18 07:15:003099AUDCADbuyout0.161.014953100-0.560.409.8232 047.64YearAI
2012.10.17 01:30:003087AUDCADsellin0.161.016043088-0.560.000.0032 047.08YearAI
2012.10.18 13:30:003100AUDCADbuyout0.161.015533101-0.560.308.3432 055.16YearAI
2012.10.17 01:30:003088AUDCADsellin0.161.016043089-0.560.000.0032 054.60YearAI
2012.10.23 15:00:563128AUDCADbuyout0.161.019613129-0.560.60-57.6131 997.03tp 1.01968
2012.10.17 03:00:003089AUDCADsellin0.161.017093090-0.560.000.0031 996.47YearAI
2012.10.23 15:00:423125AUDCADbuyout0.161.021213126-0.560.60-66.4931 930.02tp 1.02127
2012.10.17 03:00:003090AUDCADsellin0.41.017093091-1.400.000.0031 928.62YearAI
2012.10.17 19:45:013095AUDCADbuyout0.41.015163096-1.400.0078.8732 006.09YearAI
2012.10.17 03:15:003091AUDCADsellin0.41.017503092-1.400.000.0032 004.69YearAI
2012.10.17 19:28:333094AUDCADbuyout0.41.015763095-1.400.0071.1032 074.39tp 1.01579
2012.10.17 10:15:003092AUDCADsellin0.41.017763093-1.400.000.0032 072.99YearAI
2012.10.18 06:15:003097AUDCADbuyout0.41.015703098-1.400.7584.2432 156.58YearAI
2012.10.18 20:45:003101AUDCADsellin0.161.020573102-0.560.000.0032 156.02YearAI
2012.10.23 15:00:553127AUDCADbuyout0.161.019783128-0.560.3012.7532 168.51tp 1.01985
2012.10.18 21:30:003102AUDCADsellin0.41.021933103-1.400.000.0032 167.11YearAI
2012.10.23 15:00:563129AUDCADbuyout0.41.019613130-1.400.7593.6032 260.06tp 1.01968
2012.10.19 13:00:003103AUDCADsellin0.161.022863104-0.560.000.0032 259.50YearAI
2012.10.23 15:00:313124AUDCADbuyout0.161.022253125-0.560.209.8332 268.97tp 1.02231
2012.10.19 14:15:003104AUDCADsellin0.41.023573105-1.400.000.0032 267.57YearAI
2012.10.23 15:00:423126AUDCADbuyout0.41.021213127-1.400.5095.2232 361.89tp 1.02127
2012.10.19 14:30:003105AUDCADsellin0.161.024353106-0.560.000.0032 361.33YearAI
2012.10.22 06:00:003113AUDCADbuyout0.161.024253114-0.560.101.6132 362.48YearAI
2012.10.22 03:30:033106NZDCADsellin0.20.811963107-0.700.000.0032 361.78YearAI
2012.10.23 04:00:003116NZDCADbuyout0.20.810743117-0.70-0.2524.5932 385.42YearAI
2012.10.22 03:30:033107NZDCADsellin0.20.811963108-0.700.000.0032 384.72YearAI
2012.10.23 15:00:203123NZDCADbuyout0.20.808163124-0.70-0.2576.3632 460.13tp 0.80816
2012.10.22 03:30:033108NZDCADsellin0.20.811963109-0.700.000.0032 459.43YearAI
2012.10.23 13:20:323118NZDCADbuyout0.20.810423119-0.70-0.2530.9132 489.39tp 0.81043
2012.10.22 03:30:033109NZDCADsellin0.20.811963110-0.700.000.0032 488.69YearAI
2012.10.23 13:45:003119NZDCADbuyout0.20.810303120-0.70-0.2533.3132 521.05YearAI
2012.10.22 03:30:043110NZDCADsellin0.20.811963111-0.700.000.0032 520.35YearAI
2012.10.23 14:45:003122NZDCADbuyout0.20.809493123-0.70-0.2549.5532 568.95YearAI
2012.10.22 03:30:043111NZDCADsellin0.20.811963112-0.700.000.0032 568.25YearAI
2012.10.23 14:30:013121NZDCADbuyout0.20.809643122-0.70-0.2546.5832 613.88YearAI
2012.10.22 03:30:043112NZDCADsellin0.20.811963113-0.700.000.0032 613.18YearAI
2012.10.23 04:45:013117NZDCADbuyout0.20.810493118-0.70-0.2529.6332 641.86YearAI
2012.10.22 14:45:003115AUDCADsellin0.161.027183116-0.560.000.0032 641.30YearAI
2012.10.23 14:30:003120AUDCADbuyout0.161.023173121-0.560.1064.4132 705.25YearAI
2012.10.24 02:45:013130AUDNZDsellin0.171.266943131-0.600.000.0032 704.65YearAI
2012.10.24 22:01:363131AUDNZDbuyout0.171.264863132-0.600.0028.9232 732.97tp 1.26486
2012.10.26 18:00:003132AUDCADsellin0.161.034403133-0.560.000.0032 732.41YearAI
2012.10.29 18:30:003133AUDCADbuyout0.161.033703134-0.560.1011.2032 743.15YearAI
2012.11.02 17:45:003134AUDCADbuyin0.161.031703135-0.560.000.0032 742.59YearAI
2012.11.05 14:30:013148AUDCADsellout0.161.032553149-0.56-0.4013.6432 755.27YearAI
2012.11.02 17:45:003135AUDCADbuyin0.161.031703136-0.560.000.0032 754.71YearAI
2012.11.05 15:00:013152AUDCADsellout0.161.032833153-0.56-0.4018.1332 771.88YearAI
2012.11.02 17:45:003136AUDCADbuyin0.161.031703137-0.560.000.0032 771.32YearAI
2012.11.05 14:30:023150AUDCADsellout0.161.032553151-0.56-0.4013.6432 784.00YearAI
2012.11.02 18:00:003137AUDCADbuyin0.161.031253138-0.560.000.0032 783.44YearAI
2012.11.05 13:30:013146AUDCADsellout0.161.031843147-0.56-0.409.4732 791.95YearAI
2012.11.02 18:30:003138AUDCADbuyin0.161.029613139-0.560.000.0032 791.39YearAI
2012.11.05 18:00:003153AUDCADsellout0.161.033023154-0.56-0.4054.7532 845.18YearAI
2012.11.02 18:30:003139AUDCADbuyin0.411.029613140-1.440.000.0032 843.74YearAI
2012.11.05 14:30:003147AUDCADsellout0.411.032553148-1.44-1.03120.8632 962.13YearAI
2012.11.02 18:30:003140AUDCADbuyin0.411.029613141-1.440.000.0032 960.69YearAI
2012.11.05 15:00:003151AUDCADsellout0.411.032833152-1.44-1.03132.3733 090.59YearAI
2012.11.02 18:30:003141AUDCADbuyin0.411.029603142-1.440.000.0033 089.15YearAI
2012.11.05 14:30:023149AUDCADsellout0.411.032553150-1.44-1.03121.2733 207.95YearAI
2012.11.02 18:45:003142AUDCADbuyin0.161.029263143-0.560.000.0033 207.39YearAI
2012.11.05 13:00:003144AUDCADsellout0.161.031643145-0.56-0.4038.2133 244.64YearAI
2012.11.02 21:15:003143AUDCADbuyin0.411.029103144-1.440.000.0033 243.20YearAI
2012.11.05 13:30:013145AUDCADsellout0.411.031843146-1.44-1.03112.6933 353.42YearAI
2012.11.08 08:15:013154AUDNZDsellin0.171.274143155-0.600.000.0033 352.82YearAI
2012.11.09 14:30:013155AUDNZDbuyout0.171.274113156-0.600.230.4233 352.87YearAI
2012.11.14 13:45:013156AUDNZDsellin0.171.281573157-0.600.000.0033 352.27YearAI
2012.11.15 10:00:013157AUDNZDbuyout0.171.275023158-0.600.6790.4833 442.82YearAI
2012.11.26 16:45:003158AUDCADsellin0.171.040273159-0.600.000.0033 442.22YearAI
2012.11.27 08:30:003159AUDCADbuyout0.171.039543160-0.600.1012.5133 454.23YearAI
2012.12.05 22:15:033160AUDNZDbuyin0.171.262273161-0.600.000.0033 453.63YearAI
2012.12.14 10:00:013229AUDNZDsellout0.171.250543230-0.60-5.74-167.8833 279.41YearAI
2012.12.05 23:00:013161AUDNZDbuyin0.171.262133162-0.600.000.0033 278.81YearAI
2012.12.17 13:15:023255AUDNZDsellout0.171.249133256-0.60-6.27-186.3233 085.62YearAI
2012.12.05 23:15:063162AUDNZDbuyin0.171.261833163-0.600.000.0033 085.02YearAI
2012.12.14 09:24:423218AUDNZDsellout0.171.250023219-0.60-5.74-169.3132 909.37tp 1.25002
2012.12.06 13:30:013163NZDCADsellin0.210.825043164-0.740.000.0032 908.63YearAI
2012.12.06 16:59:393179NZDCADbuyout0.210.824043180-0.740.0021.2332 929.12tp 0.82405
2012.12.06 13:30:013164NZDCADsellin0.210.825043165-0.740.000.0032 928.38YearAI
2012.12.07 14:35:383187NZDCADbuyout0.210.822243188-0.74-0.2759.5032 986.87tp 0.82225
2012.12.06 13:45:003165NZDCADsellin0.210.825183166-0.740.000.0032 986.13YearAI
2012.12.07 14:30:173182NZDCADbuyout0.210.824083183-0.74-0.2723.2933 008.41tp 0.82412
2012.12.06 13:45:003166NZDCADsellin0.210.825183167-0.740.000.0033 007.67YearAI
2012.12.07 14:30:383185NZDCADbuyout0.210.822793186-0.74-0.2750.7333 057.39tp 0.82280
2012.12.06 13:45:013167NZDCADsellin0.210.825193168-0.740.000.0033 056.65YearAI
2012.12.07 14:30:363184NZDCADbuyout0.210.823053185-0.74-0.2745.4133 101.05tp 0.82306
2012.12.06 14:15:013168AUDNZDbuyin0.411.259703169-1.440.000.0033 099.61YearAI
2012.12.14 10:00:013228AUDNZDsellout0.411.250573229-1.44-10.10-315.1432 772.93YearAI
2012.12.06 14:15:013169AUDNZDbuyin0.171.259703170-0.600.000.0032 772.33YearAI
2012.12.14 10:01:573234AUDNZDsellout0.171.251123235-0.60-4.19-122.6932 644.85tp 1.25112
2012.12.06 14:15:013170AUDNZDbuyin0.161.259703171-0.560.000.0032 644.29YearAI
2012.12.14 10:00:033233AUDNZDsellout0.161.250513234-0.56-3.95-123.7932 515.99YearAI
2012.12.06 14:15:013171NZDCADsellin0.210.825863172-0.740.000.0032 515.25YearAI
2012.12.07 14:30:363183NZDCADbuyout0.210.823093184-0.74-0.2758.7732 573.01tp 0.82312
2012.12.06 14:30:003172AUDNZDbuyin0.411.259433173-1.440.000.0032 571.57YearAI
2012.12.17 13:15:023254AUDNZDsellout0.411.249133255-1.44-11.37-356.0332 202.73YearAI
2012.12.06 14:45:003173AUDNZDbuyin0.161.259193174-0.560.000.0032 202.17YearAI
2012.12.17 13:15:013250AUDNZDsellout0.161.249113251-0.56-4.45-135.9732 061.19YearAI
2012.12.06 14:45:003174AUDNZDbuyin0.161.259193175-0.560.000.0032 060.63YearAI
2012.12.19 22:48:363262AUDNZDsellout0.161.256443263-0.56-5.44-36.6632 017.97tp 1.25643
2012.12.06 14:45:013175AUDNZDbuyin0.161.259193176-0.560.000.0032 017.41YearAI
2012.12.18 12:30:033259AUDNZDsellout0.161.250683260-0.56-4.95-114.5731 897.33YearAI
2012.12.06 14:45:013176AUDNZDbuyin0.161.259203177-0.560.000.0031 896.77YearAI
2012.12.14 14:00:033243AUDNZDsellout0.161.252363244-0.56-3.95-91.9231 800.34YearAI
2012.12.06 14:45:013177NZDCADsellin0.210.826093178-0.740.000.0031 799.60YearAI
2012.12.07 14:30:383186NZDCADbuyout0.210.822793187-0.74-0.2770.0531 868.64tp 0.82279
2012.12.06 14:45:013178NZDCADsellin0.210.826093179-0.740.000.0031 867.90YearAI
2012.12.07 14:30:143181NZDCADbuyout0.210.824383182-0.74-0.2736.1931 903.08tp 0.82440
2012.12.07 12:15:013180AUDNZDbuyin0.411.258323181-1.440.000.0031 901.64YearAI
2012.12.14 09:24:423219AUDNZDsellout0.411.250023220-1.44-8.85-286.9731 604.38tp 1.25002
2012.12.11 02:45:013188AUDNZDbuyin1.011.255723189-3.540.000.0031 600.84YearAI
2012.12.14 09:24:423220AUDNZDsellout1.011.250023221-3.54-15.61-485.4831 096.21tp 1.25002
2012.12.11 03:45:033189AUDNZDbuyin0.41.254393190-1.400.000.0031 094.81YearAI
2012.12.19 22:48:363263AUDNZDsellout0.41.256443264-1.40-9.8968.3331 151.85tp 1.25643
2012.12.11 09:30:013190AUDNZDbuyin0.41.254223191-1.400.000.0031 150.45YearAI
2012.12.14 10:01:573235AUDNZDsellout0.41.251123236-1.40-6.18-104.3031 038.57tp 1.25112
2012.12.11 09:45:013191AUDNZDbuyin2.491.254123192-8.720.000.0031 029.85YearAI
2012.12.14 09:24:423221AUDNZDsellout2.491.250023222-8.72-38.49-860.9130 121.73tp 1.25002
2012.12.11 10:30:003192AUDNZDbuyin0.41.253903193-1.400.000.0030 120.33YearAI
2012.12.17 13:15:013249AUDNZDsellout0.41.249113250-1.40-7.42-161.5329 949.98YearAI
2012.12.11 10:30:013193AUDNZDbuyin0.41.253903194-1.400.000.0029 948.58YearAI
2012.12.18 12:30:033258AUDNZDsellout0.41.250673259-1.40-8.66-108.7229 829.80YearAI
2012.12.11 10:30:013194AUDNZDbuyin0.391.253903195-1.370.000.0029 828.43YearAI
2012.12.14 10:00:023232AUDNZDsellout0.391.250513233-1.37-6.03-111.3029 709.73YearAI
2012.12.11 10:30:013195AUDNZDbuyin0.391.253893196-1.370.000.0029 708.36YearAI
2012.12.14 14:00:033242AUDNZDsellout0.391.252363243-1.37-6.03-50.1229 650.84YearAI
2012.12.11 10:45:013196AUDNZDbuyin0.981.253553197-3.430.000.0029 647.41YearAI
2012.12.14 10:00:013227AUDNZDsellout0.981.250573228-3.43-15.15-245.8629 382.97YearAI
2012.12.11 11:45:003197AUDNZDbuyin0.951.252513198-3.330.000.0029 379.64YearAI
2012.12.17 13:15:023253AUDNZDsellout0.951.249133254-3.33-17.64-270.7129 087.96YearAI
2012.12.11 12:00:013198AUDNZDbuyin0.151.251933199-0.530.000.0029 087.43YearAI
2012.12.14 14:00:023240AUDNZDsellout0.151.252343241-0.53-2.315.1729 089.76YearAI
2012.12.12 08:30:013199NZDCADsellin0.20.828543200-0.700.000.0029 089.06YearAI
2012.12.12 17:15:013200NZDCADbuyout0.20.828103201-0.700.008.9329 097.29YearAI
2012.12.12 20:00:013201AUDNZDbuyin5.711.251573202-19.990.000.0029 077.30YearAI
2012.12.14 09:24:423222AUDNZDsellout5.711.250023223-19.99-70.70-746.3528 240.26tp 1.25002
2012.12.12 23:30:013202AUDNZDbuyin0.861.251023203-3.010.000.0028 237.25YearAI
2012.12.14 10:01:573236AUDNZDsellout0.861.251123237-3.01-10.657.2328 230.82tp 1.25112
2012.12.12 23:30:013203AUDNZDbuyin0.141.251023204-0.490.000.0028 230.33YearAI
2012.12.14 11:15:013238AUDNZDsellout0.141.251843239-0.49-1.739.6628 237.77YearAI
2012.12.12 23:30:013204AUDNZDbuyin0.851.251023205-2.980.000.0028 234.79YearAI
2012.12.14 10:00:023231AUDNZDsellout0.851.250513232-2.98-10.52-36.4928 184.80YearAI
2012.12.13 03:00:023205AUDNZDbuyin2.081.250683206-7.280.000.0028 177.52YearAI
2012.12.14 10:00:013226AUDNZDsellout2.081.250573227-7.28-6.44-19.2628 144.54YearAI
2012.12.13 03:30:033206AUDNZDbuyin0.821.250603207-2.870.000.0028 141.67YearAI
2012.12.17 13:15:013248AUDNZDsellout0.821.249113249-2.87-5.09-103.0128 030.70YearAI
2012.12.13 03:45:053207AUDNZDbuyin12.471.250253208-43.650.000.0027 987.05YearAI
2012.12.14 09:24:423223AUDNZDsellout12.471.250023224-43.65-38.58-241.8627 662.96tp 1.25002
2012.12.13 03:45:053208AUDNZDbuyin0.121.250253209-0.420.000.0027 662.54YearAI
2012.12.18 12:30:033260AUDNZDsellout0.121.250683261-0.42-1.114.3427 665.35YearAI
2012.12.13 06:00:023209AUDNZDbuyin1.861.249563210-6.510.000.0027 658.84YearAI
2012.12.17 13:15:023252AUDNZDsellout1.861.249133253-6.51-11.53-67.4327 573.37YearAI
2012.12.13 06:00:023210AUDNZDbuyin0.751.249563211-2.630.000.0027 570.74YearAI
2012.12.14 14:00:033241AUDNZDsellout0.751.252353242-2.63-2.32175.7627 741.55YearAI
2012.12.13 06:00:023211AUDNZDbuyin0.121.249563212-0.420.000.0027 741.13YearAI
2012.12.18 08:45:033256AUDNZDsellout0.121.250253257-0.42-1.116.9727 746.57YearAI
2012.12.13 12:15:013212AUDNZDbuyin0.121.249313213-0.420.000.0027 746.15YearAI
2012.12.14 14:00:013239AUDNZDsellout0.121.252343240-0.42-0.3730.5427 775.90YearAI
2012.12.13 12:30:013213AUDNZDbuyin0.111.248753214-0.390.000.0027 775.51YearAI
2012.12.18 13:15:013261AUDNZDsellout0.111.251773262-0.39-1.0227.9327 802.03YearAI
2012.12.13 18:00:013214AUDNZDbuyin3.71.247933215-12.950.000.0027 789.08YearAI
2012.12.14 10:00:013225AUDNZDsellout3.71.250573226-12.95-11.45822.3428 587.02YearAI
2012.12.13 18:00:013215AUDNZDbuyin1.461.247933216-5.110.000.0028 581.91YearAI
2012.12.14 10:01:573237AUDNZDsellout1.461.251123238-5.11-4.52391.7528 964.03tp 1.25112
2012.12.13 18:00:013216AUDNZDbuyin1.451.247933217-5.080.000.0028 958.95YearAI
2012.12.14 10:00:023230AUDNZDsellout1.451.250543231-5.08-4.49318.6029 267.98YearAI
2012.12.13 18:15:013217AUDNZDbuyin22.421.247823218-78.470.000.0029 189.51YearAI
2012.12.14 09:24:423224AUDNZDsellout22.421.250023225-78.47-69.374 159.4433 201.11tp 1.25002
2012.12.17 00:15:013244AUDNZDbuyin0.971.247603245-3.400.000.0033 197.71YearAI
2012.12.18 12:30:023257AUDNZDsellout0.971.250673258-3.40-3.01250.5833 441.88YearAI
2012.12.17 02:00:013245AUDNZDbuyin2.381.246933246-8.330.000.0033 433.55YearAI
2012.12.17 13:15:013247AUDNZDsellout2.381.249113248-8.330.00437.4133 862.63YearAI
2012.12.17 02:00:013246AUDNZDbuyin5.91.246933247-20.650.000.0033 841.98YearAI
2012.12.17 13:15:023251AUDNZDsellout5.91.249113252-20.650.001 084.3434 905.67YearAI
2012.12.20 13:30:013264AUDNZDsellin0.171.257673265-0.600.000.0034 905.07YearAI
2012.12.20 15:06:383266AUDNZDbuyout0.171.255343267-0.600.0033.1034 937.57tp 1.25537
2012.12.20 13:30:013265AUDNZDsellin0.171.257673266-0.600.000.0034 936.97YearAI
2012.12.24 16:30:043304AUDNZDbuyout0.171.261583305-0.600.46-54.7034 882.13YearAI
2012.12.21 05:15:013267AUDNZDsellin0.171.258013268-0.600.000.0034 881.53YearAI
2012.12.24 16:30:013298AUDNZDbuyout0.171.261673299-0.600.23-51.2134 829.95YearAI
2012.12.21 05:15:013268AUDNZDsellin0.171.258013269-0.600.000.0034 829.35YearAI
2012.12.21 16:59:363290AUDNZDbuyout0.171.264123291-0.600.00-85.6534 743.10tp 1.26413
2012.12.21 05:45:033269AUDNZDsellin0.171.258143270-0.600.000.0034 742.50YearAI
2012.12.24 16:30:023300AUDNZDbuyout0.171.261643301-0.600.23-48.9734 693.16YearAI
2012.12.21 06:45:023270AUDNZDsellin0.171.258373271-0.600.000.0034 692.56YearAI
2012.12.24 16:30:033302AUDNZDbuyout0.171.261613303-0.600.23-45.3334 646.86YearAI
2012.12.21 09:15:013271AUDNZDsellin0.431.260483272-1.510.000.0034 645.35YearAI
2012.12.21 16:59:363291AUDNZDbuyout0.431.264123292-1.510.00-129.0634 514.78tp 1.26413
2012.12.21 10:30:013272AUDNZDsellin0.431.263393273-1.510.000.0034 513.27YearAI
2012.12.24 16:30:013297AUDNZDbuyout0.431.261673298-1.510.5860.8734 573.21YearAI
2012.12.21 10:30:013273AUDNZDsellin1.071.263403274-3.750.000.0034 569.46YearAI
2012.12.21 16:59:363292AUDNZDbuyout1.071.264123293-3.750.00-63.5234 502.19tp 1.26413
2012.12.21 10:30:013274AUDNZDsellin0.171.263403275-0.600.000.0034 501.59YearAI
2012.12.24 17:00:013305AUDNZDbuyout0.171.260083306-0.600.2346.4934 547.71YearAI
2012.12.21 10:30:013275AUDNZDsellin0.431.263403276-1.510.000.0034 546.20YearAI
2012.12.24 16:30:023299AUDNZDbuyout0.431.261643300-1.510.5862.2834 607.55YearAI
2012.12.21 10:30:023276AUDNZDsellin0.431.263393277-1.510.000.0034 606.04YearAI
2012.12.24 16:30:033301AUDNZDbuyout0.431.261613302-1.510.5862.9934 668.10YearAI
2012.12.21 10:30:023277AUDNZDsellin0.431.263393278-1.510.000.0034 666.59YearAI
2012.12.24 16:30:043303AUDNZDbuyout0.431.261583304-1.510.5864.0534 729.71YearAI
2012.12.21 10:30:023278NZDCADbuyin0.220.817543279-0.770.000.0034 728.94YearAI
2012.12.21 16:59:583295NZDCADsellout0.220.820693296-0.770.0069.6634 797.83tp 0.82068
2012.12.21 10:30:023279NZDCADbuyin0.220.817543280-0.770.000.0034 797.06YearAI
2012.12.27 20:49:353316NZDCADsellout0.220.815943317-0.77-0.36-35.3834 760.55tp 0.81594
2012.12.21 10:30:023280NZDCADbuyin0.220.817543281-0.770.000.0034 759.78YearAI
2012.12.27 09:00:023313NZDCADsellout0.220.814803314-0.77-0.36-60.7434 697.91YearAI
2012.12.21 10:30:033281NZDCADbuyin0.220.817533282-0.770.000.0034 697.14YearAI
2012.12.21 16:59:573294NZDCADsellout0.220.820663295-0.770.0069.2234 765.59tp 0.82066
2012.12.21 10:30:033282NZDCADbuyin0.220.817533283-0.770.000.0034 764.82YearAI
2012.12.27 20:52:053320NZDCADsellout0.220.816303321-0.77-0.36-27.2034 736.49tp 0.81629
2012.12.21 10:30:033283NZDCADbuyin0.220.817543284-0.770.000.0034 735.72YearAI
2012.12.27 09:15:023315NZDCADsellout0.220.815733316-0.77-0.36-40.1334 694.46YearAI
2012.12.21 11:00:003284NZDCADbuyin0.220.817073285-0.770.000.0034 693.69YearAI
2012.12.21 16:59:313289NZDCADsellout0.220.819723290-0.770.0058.6134 751.53tp 0.81970
2012.12.21 11:00:013285NZDCADbuyin0.220.817063286-0.770.000.0034 750.76YearAI
2012.12.27 20:49:363318NZDCADsellout0.220.815993319-0.77-0.36-23.6634 725.97tp 0.81599
2012.12.21 12:30:013286AUDNZDsellin0.171.265513287-0.600.000.0034 725.37YearAI
2012.12.26 10:10:003306AUDNZDbuyout0.171.259133307-0.600.4689.2334 814.46tp 1.25958
2012.12.21 16:15:013287AUDNZDsellin0.171.266413288-0.600.000.0034 813.86YearAI
2012.12.24 10:45:013296AUDNZDbuyout0.171.264033297-0.600.2333.3134 846.80YearAI
2012.12.21 16:15:013288AUDNZDsellin2.591.266413289-9.070.000.0034 837.73YearAI
2012.12.21 16:59:363293AUDNZDbuyout2.591.264123294-9.070.00489.0535 317.71tp 1.26413
2012.12.26 13:00:013307NZDCADbuyin0.560.812913308-1.960.000.0035 315.75YearAI
2012.12.27 09:00:023312NZDCADsellout0.560.814803313-1.96-0.61106.6435 419.82YearAI
2012.12.26 13:00:013308NZDCADbuyin0.560.812913309-1.960.000.0035 417.86YearAI
2012.12.27 09:15:023314NZDCADsellout0.560.815733315-1.96-0.61159.1535 574.44YearAI
2012.12.26 13:45:013309NZDCADbuyin0.550.812273310-1.930.000.0035 572.51YearAI
2012.12.27 20:49:353317NZDCADsellout0.550.815943318-1.93-0.60202.9135 772.89tp 0.81594
2012.12.26 14:30:013310NZDCADbuyin0.550.811353311-1.930.000.0035 770.96YearAI
2012.12.27 20:52:053321NZDCADsellout0.550.816303322-1.93-0.60273.6636 042.09tp 0.81629
2012.12.26 14:45:013311NZDCADbuyin0.550.810743312-1.930.000.0036 040.16YearAI
2012.12.27 20:49:363319NZDCADsellout0.550.815993320-1.93-0.60290.2736 327.90tp 0.81599
2013.01.22 09:00:003322AUDCADsellin0.181.047543323-0.630.000.0036 327.27YearAI
2013.01.23 06:00:003337AUDCADbuyout0.181.045693338-0.630.1133.5636 360.31YearAI
2013.01.22 09:00:003323AUDCADsellin0.181.047543324-0.630.000.0036 359.68YearAI
2013.01.24 15:00:013363AUDCADbuyout0.181.048383364-0.630.44-15.1136 344.38YearAI
2013.01.22 09:00:003324AUDCADsellin0.181.047543325-0.630.000.0036 343.75YearAI
2013.01.24 14:45:013361AUDCADbuyout0.181.049193362-0.630.44-29.6636 313.90YearAI
2013.01.22 09:00:003325AUDCADsellin0.181.047543326-0.630.000.0036 313.27YearAI
2013.01.24 15:00:023365AUDCADbuyout0.181.048383366-0.630.44-15.1136 297.97YearAI
2013.01.22 09:00:013326AUDCADsellin0.181.047533327-0.630.000.0036 297.34YearAI
2013.01.23 06:00:023339AUDCADbuyout0.181.045723340-0.630.1132.8336 329.65YearAI
2013.01.22 09:15:003327AUDCADsellin0.181.047673328-0.630.000.0036 329.02YearAI
2013.01.23 06:00:013338AUDCADbuyout0.181.045703339-0.630.1135.7336 364.23YearAI
2013.01.22 09:30:003328AUDCADsellin0.181.048083329-0.630.000.0036 363.60YearAI
2013.01.23 01:30:343333AUDCADbuyout0.181.046893334-0.630.1121.5936 384.67tp 1.04691
2013.01.22 09:30:003329AUDCADsellin0.181.048083330-0.630.000.0036 384.04YearAI
2013.01.23 02:51:363335AUDCADbuyout0.181.045953336-0.630.1138.6336 422.15tp 1.04595
2013.01.22 09:45:003330AUDCADsellin0.181.048583331-0.630.000.0036 421.52YearAI
2013.01.23 02:55:403336AUDCADbuyout0.181.045663337-0.630.1152.9736 473.97tp 1.04566
2013.01.22 10:30:003331AUDCADsellin0.181.049063332-0.630.000.0036 473.34YearAI
2013.01.23 01:35:543334AUDCADbuyout0.181.046513335-0.630.1146.2636 519.08tp 1.04651
2013.01.22 14:00:003332AUDCADsellin0.181.049343333-0.630.000.0036 518.45YearAI
2013.01.25 06:00:013374AUDCADbuyout0.181.048493375-0.630.5515.2536 533.62YearAI
2013.01.23 16:15:003340AUDCADsellin0.181.052223341-0.630.000.0036 532.99YearAI
2013.01.28 09:30:003375AUDCADbuyout0.181.049213376-0.630.5553.7136 586.62YearAI
2013.01.23 16:15:003341AUDCADsellin0.451.052223342-1.580.000.0036 585.04YearAI
2013.01.24 15:00:003362AUDCADbuyout0.451.048383363-1.580.82172.6336 756.91YearAI
2013.01.23 16:15:003342AUDCADsellin0.451.052213343-1.580.000.0036 755.33YearAI
2013.01.24 14:45:013360AUDCADbuyout0.451.049193361-1.580.82135.7236 890.29YearAI
2013.01.23 16:15:003343AUDCADsellin0.451.052213344-1.580.000.0036 888.71YearAI
2013.01.24 15:00:023364AUDCADbuyout0.451.048383365-1.580.82172.1837 060.13YearAI
2013.01.23 16:15:013344AUDCADsellin0.181.052213345-0.630.000.0037 059.50YearAI
2013.01.28 13:15:003378AUDCADbuyout0.181.049083379-0.630.5555.8237 115.24YearAI
2013.01.23 16:15:013345NZDCADsellin0.220.841453346-0.770.000.0037 114.47YearAI
2013.01.24 09:09:343359NZDCADbuyout0.220.840613360-0.77-0.8318.4737 131.34tp 0.84062
2013.01.23 16:15:013346NZDCADsellin0.220.841463347-0.770.000.0037 130.57YearAI
2013.01.25 00:15:013368NZDCADbuyout0.220.839443369-0.77-1.1144.3437 173.03YearAI
2013.01.23 16:15:013347NZDCADsellin0.220.841463348-0.770.000.0037 172.26YearAI
2013.01.25 04:45:013372NZDCADbuyout0.220.838563373-0.77-1.1163.6237 234.00YearAI
2013.01.23 16:15:013348NZDCADsellin0.220.841463349-0.770.000.0037 233.23YearAI
2013.01.25 00:45:013370NZDCADbuyout0.220.838683371-0.77-1.1161.0237 292.37YearAI
2013.01.23 16:15:023349NZDCADsellin0.220.841463350-0.770.000.0037 291.60YearAI
2013.01.24 22:15:023367NZDCADbuyout0.220.839943368-0.77-0.8333.3637 323.36YearAI
2013.01.23 16:15:023350NZDCADsellin0.220.841443351-0.770.000.0037 322.59YearAI
2013.01.28 10:44:273377NZDCADbuyout0.220.838583378-0.77-1.3962.3137 382.74tp 0.83861
2013.01.23 16:15:023351NZDCADsellin0.220.841443352-0.770.000.0037 381.97YearAI
2013.01.24 18:45:023366NZDCADbuyout0.220.840203367-0.77-0.8327.2137 407.58YearAI
2013.01.23 16:15:023352NZDCADsellin0.220.841443353-0.770.000.0037 406.81YearAI
2013.01.28 10:44:123376NZDCADbuyout0.220.839053377-0.77-1.3952.0837 456.73tp 0.83906
2013.01.23 16:15:023353NZDCADsellin0.220.841453354-0.770.000.0037 455.96YearAI
2013.01.25 00:30:013369NZDCADbuyout0.220.839393370-0.77-1.1145.2237 499.30YearAI
2013.01.23 16:30:003354AUDCADsellin0.181.053203355-0.630.000.0037 498.67YearAI
2013.01.28 14:45:003379AUDCADbuyout0.181.047863380-0.630.5595.3137 593.90YearAI
2013.01.23 17:30:003355AUDCADsellin0.441.053783356-1.540.000.0037 592.36YearAI
2013.01.25 06:00:013373AUDCADbuyout0.441.048473374-1.541.08232.9037 824.80YearAI
2013.01.24 04:30:043356AUDNZDbuyin0.181.247663357-0.630.000.0037 824.17YearAI
2013.01.24 07:59:163358AUDNZDsellout0.181.249033359-0.630.0020.7737 844.31tp 1.24902
2013.01.24 04:30:043357AUDNZDbuyin0.181.247663358-0.630.000.0037 843.68YearAI
2013.01.25 04:15:033371AUDNZDsellout0.181.249513372-0.63-0.5527.8237 870.32YearAI
2013.01.31 23:00:003380AUDCADbuyin0.191.039923381-0.670.000.0037 869.65YearAI
2013.02.04 06:15:003409AUDCADsellout0.191.040563410-0.67-0.9412.1937 880.23YearAI
2013.01.31 23:00:003381AUDCADbuyin0.191.039923382-0.670.000.0037 879.56YearAI
2013.02.04 06:15:013410AUDCADsellout0.191.040573411-0.67-0.9412.3837 890.33YearAI
2013.02.01 02:15:003382AUDCADbuyin0.191.038343383-0.670.000.0037 889.66YearAI
2013.02.01 14:30:393397AUDCADsellout0.191.038833398-0.670.009.3137 898.30tp 1.03881
2013.02.01 02:15:003383AUDCADbuyin0.191.038343384-0.670.000.0037 897.63YearAI
2013.02.04 02:45:003408AUDCADsellout0.191.039863409-0.67-0.4728.9637 925.45YearAI
2013.02.01 02:15:003384AUDCADbuyin0.191.038343385-0.670.000.0037 924.78YearAI
2013.02.01 15:15:003401AUDCADsellout0.191.040463402-0.670.0040.3137 964.42YearAI
2013.02.01 02:15:003385AUDCADbuyin0.191.038343386-0.670.000.0037 963.75YearAI
2013.02.01 15:00:013400AUDCADsellout0.191.039433401-0.670.0020.7537 983.83YearAI
2013.02.01 02:15:013386AUDCADbuyin0.191.038343387-0.670.000.0037 983.16YearAI
2013.02.01 15:15:013402AUDCADsellout0.191.040453403-0.670.0040.1238 022.61YearAI
2013.02.01 02:15:013387AUDCADbuyin0.191.038353388-0.670.000.0038 021.94YearAI
2013.02.01 15:15:023403AUDCADsellout0.191.040473404-0.670.0040.3138 061.58YearAI
2013.02.01 08:15:023388AUDNZDbuyin0.191.234433389-0.670.000.0038 060.91YearAI
2013.02.04 19:57:383418AUDNZDsellout0.191.234893419-0.67-0.597.3838 067.03tp 1.23487
2013.02.01 09:45:003389AUDCADbuyin0.191.035913390-0.670.000.0038 066.36YearAI
2013.02.04 15:00:003412AUDCADsellout0.191.040573413-0.67-0.4788.7238 153.94YearAI
2013.02.01 10:00:003390AUDCADbuyin0.471.035173391-1.650.000.0038 152.29YearAI
2013.02.01 14:30:393398AUDCADsellout0.471.038833399-1.650.00172.0538 322.69tp 1.03881
2013.02.01 10:00:003391AUDCADbuyin0.191.035173392-0.670.000.0038 322.02YearAI
2013.02.04 19:45:003417AUDCADsellout0.191.041383418-0.67-0.47118.1338 439.01YearAI
2013.02.01 10:00:003392AUDCADbuyin0.191.035183393-0.670.000.0038 438.34YearAI
2013.02.04 17:30:003413AUDCADsellout0.191.040903414-0.67-0.47108.8138 546.01YearAI
2013.02.01 10:15:023393AUDNZDbuyin0.191.233453394-0.670.000.0038 545.34YearAI
2013.02.04 19:09:373415AUDNZDsellout0.191.234023416-0.67-0.599.1438 553.22tp 1.23402
2013.02.01 14:30:023394AUDNZDbuyin0.191.232183395-0.670.000.0038 552.55YearAI
2013.02.04 19:15:013416AUDNZDsellout0.191.233753417-0.67-0.5925.1938 576.48YearAI
2013.02.01 14:30:033395AUDNZDbuyin0.191.232183396-0.670.000.0038 575.81YearAI
2013.02.05 01:45:023423AUDNZDsellout0.191.238763424-0.67-1.18105.4438 679.40YearAI
2013.02.01 14:30:033396AUDNZDbuyin0.191.232183397-0.670.000.0038 678.73YearAI
2013.02.04 19:08:363414AUDNZDsellout0.191.234003415-0.67-0.5929.1938 706.66tp 1.23400
2013.02.01 14:45:023399AUDNZDbuyin0.191.231503400-0.670.000.0038 705.99YearAI
2013.02.04 23:30:013422AUDNZDsellout0.191.237513423-0.67-0.5996.2338 800.96YearAI
2013.02.01 15:45:013404AUDNZDbuyin0.191.230943405-0.670.000.0038 800.29YearAI
2013.02.04 06:45:013411AUDNZDsellout0.191.232653412-0.67-0.5927.5038 826.53YearAI
2013.02.01 15:45:013405AUDNZDbuyin0.191.230943406-0.670.000.0038 825.86YearAI
2013.02.04 22:15:013421AUDNZDsellout0.191.236673422-0.67-0.5991.7838 916.38YearAI
2013.02.01 16:30:013406AUDNZDbuyin0.191.230503407-0.670.000.0038 915.71YearAI
2013.02.04 21:00:013420AUDNZDsellout0.191.236203421-0.67-0.5991.3239 005.77YearAI
2013.02.01 19:15:023407AUDNZDbuyin0.191.230293408-0.670.000.0039 005.10YearAI
2013.02.04 20:15:023419AUDNZDsellout0.191.235603420-0.67-0.5985.1739 089.01YearAI
2013.02.06 01:45:003424AUDCADbuyin0.21.032713425-0.700.000.0039 088.31YearAI
2013.02.08 14:20:233439AUDCADsellout0.21.033403440-0.70-2.0013.8039 099.41tp 1.03339
2013.02.06 02:00:013425AUDNZDbuyin0.21.226933426-0.700.000.0039 098.71YearAI
2013.02.06 22:50:383432AUDNZDsellout0.21.229563433-0.700.0044.1239 142.13tp 1.22955
2013.02.06 08:00:003426AUDCADbuyin0.21.030773427-0.700.000.0039 141.43YearAI
2013.02.08 14:15:003438AUDCADsellout0.21.032233439-0.70-2.0029.2339 167.96YearAI
2013.02.06 09:30:003427AUDCADbuyin0.21.027703428-0.700.000.0039 167.26YearAI
2013.02.07 08:00:003435AUDCADsellout0.21.029193436-0.70-1.5029.9239 194.98YearAI
2013.02.06 09:30:003428AUDCADbuyin0.21.027703429-0.700.000.0039 194.28YearAI
2013.02.07 16:30:003437AUDCADsellout0.21.029293438-0.70-1.5031.8839 223.96YearAI
2013.02.06 09:45:013429AUDNZDbuyin0.21.224913430-0.700.000.0039 223.26YearAI
2013.02.06 22:50:293431AUDNZDsellout0.21.229003432-0.700.0068.6539 291.21tp 1.22900
2013.02.06 10:30:003430AUDCADbuyin0.21.026973431-0.700.000.0039 290.51YearAI
2013.02.07 06:30:003434AUDCADsellout0.21.028233435-0.70-1.5025.3039 313.61YearAI
2013.02.07 01:45:003433AUDCADbuyin0.21.026703434-0.700.000.0039 312.91YearAI
2013.02.07 13:45:003436AUDCADsellout0.21.028823437-0.700.0042.6039 354.81YearAI
2013.02.08 14:45:003440AUDCADsellin0.21.034613441-0.700.000.0039 354.11YearAI
2013.02.11 21:38:163443AUDCADbuyout0.21.032613444-0.700.1239.8239 393.35tp 1.03261
2013.02.08 15:00:003441AUDCADsellin0.21.035053442-0.700.000.0039 392.65YearAI
2013.02.11 12:00:003442AUDCADbuyout0.21.033743443-0.700.1226.0339 418.10YearAI
2013.02.14 09:30:003444NZDCADsellin0.240.850983445-0.840.000.0039 417.26YearAI
2013.02.18 05:25:263447NZDCADbuyout0.240.849903448-0.84-0.6025.7239 441.54tp 0.84992
2013.02.14 09:30:013445NZDCADsellin0.240.850983446-0.840.000.0039 440.70YearAI
2013.02.18 05:25:253446NZDCADbuyout0.240.849933447-0.84-0.6025.0139 464.27tp 0.84994
2013.02.19 00:45:003448AUDCADsellin0.21.041983449-0.700.000.0039 463.57YearAI
2013.02.20 16:59:243471AUDCADbuyout0.21.044443472-0.700.12-48.4639 414.53tp 1.04444
2013.02.19 01:00:003449AUDCADsellin0.21.042243450-0.700.000.0039 413.83YearAI
2013.02.20 16:59:373474AUDCADbuyout0.21.044163475-0.700.12-37.8339 375.42tp 1.04416
2013.02.19 01:00:003450AUDCADsellin0.21.042243451-0.700.000.0039 374.72YearAI
2013.02.20 16:59:383478AUDCADbuyout0.21.044093479-0.700.12-36.4639 337.68tp 1.04409
2013.02.19 01:00:003451AUDCADsellin0.21.042243452-0.700.000.0039 336.98YearAI
2013.02.20 17:00:003481AUDCADbuyout0.21.044263482-0.700.12-39.8239 296.58YearAI
2013.02.19 01:00:003452AUDCADsellin0.21.042243453-0.700.000.0039 295.88YearAI
2013.02.20 16:30:023470AUDCADbuyout0.21.045803471-0.700.12-70.0639 225.24YearAI
2013.02.19 01:00:013453AUDCADsellin0.21.042243454-0.700.000.0039 224.54YearAI
2013.02.20 17:00:013484AUDCADbuyout0.21.044293485-0.700.12-40.4139 183.55YearAI
2013.02.19 08:45:003454AUDCADsellin0.491.044353455-1.720.000.0039 181.83YearAI
2013.02.20 16:59:243472AUDCADbuyout0.491.044443473-1.720.30-4.3439 176.07tp 1.04444
2013.02.19 09:15:003455AUDCADsellin0.21.044533456-0.700.000.0039 175.37YearAI
2013.02.20 16:59:383476AUDCADbuyout0.21.044123477-0.700.128.0839 182.87tp 1.04413
2013.02.19 09:30:003456AUDCADsellin0.491.044703457-1.720.000.0039 181.15YearAI
2013.02.20 16:30:013469AUDCADbuyout0.491.045803470-1.720.30-53.0339 126.70YearAI
2013.02.19 09:45:003457AUDCADsellin0.491.045373458-1.720.000.0039 124.98YearAI
2013.02.20 16:59:373475AUDCADbuyout0.491.044163476-1.720.3058.4239 181.98tp 1.04416
2013.02.19 09:45:003458AUDCADsellin0.491.045373459-1.720.000.0039 180.26YearAI
2013.02.20 16:59:383479AUDCADbuyout0.491.044093480-1.720.3061.8039 240.64tp 1.04409
2013.02.19 09:45:003459AUDCADsellin0.491.045363460-1.720.000.0039 238.92YearAI
2013.02.20 17:00:003480AUDCADbuyout0.491.044263481-1.720.3053.1339 290.63YearAI
2013.02.19 09:45:003460AUDCADsellin0.491.045363461-1.720.000.0039 288.91YearAI
2013.02.20 17:00:013483AUDCADbuyout0.491.044293484-1.720.3051.6839 339.17YearAI
2013.02.19 15:30:003461AUDCADsellin1.181.048233462-4.130.000.0039 335.04YearAI
2013.02.20 16:59:243473AUDCADbuyout1.181.044443474-4.130.71440.5339 772.15tp 1.04444
2013.02.19 15:30:003462AUDCADsellin0.471.048233463-1.650.000.0039 770.50YearAI
2013.02.20 16:59:383477AUDCADbuyout0.471.044123478-1.650.28190.3239 959.45tp 1.04413
2013.02.19 19:15:003463AUDCADsellin0.191.048963464-0.670.000.0039 958.78YearAI
2013.02.20 17:00:003482AUDCADbuyout0.191.044273483-0.670.1187.8340 046.05YearAI
2013.02.19 19:15:003464AUDCADsellin1.161.048963465-4.060.000.0040 041.99YearAI
2013.02.20 16:30:013468AUDCADbuyout1.161.045813469-4.060.70359.5340 398.16YearAI
2013.02.19 19:15:003465NZDCADsellin0.230.858953466-0.810.000.0040 397.35YearAI
2013.02.20 03:31:363466NZDCADbuyout0.230.854823467-0.81-0.2993.9040 490.15tp 0.85491
2013.02.20 07:45:023467AUDNZDsellin0.191.232793468-0.670.000.0040 489.48YearAI
2013.02.21 06:00:023485AUDNZDbuyout0.191.227433486-0.670.7884.9840 574.57YearAI
2013.02.22 11:15:003486AUDCADsellin0.21.051073487-0.700.000.0040 573.87YearAI
2013.02.26 08:30:013490AUDCADbuyout0.21.050883491-0.700.243.7140 577.12YearAI
2013.02.22 12:30:003487AUDCADsellin0.21.053043488-0.700.000.0040 576.42YearAI
2013.02.26 08:30:003489AUDCADbuyout0.21.050873490-0.700.2442.3340 618.29YearAI
2013.02.22 14:45:003488AUDCADsellin0.21.055553489-0.700.000.0040 617.59YearAI
2013.02.26 16:15:003491AUDCADbuyout0.21.050803492-0.700.2492.3940 709.52YearAI
2013.03.08 15:45:023492AUDNZDsellin0.211.245203493-0.740.000.0040 708.78YearAI
2013.03.11 03:45:023494AUDNZDbuyout0.211.243183495-0.740.2834.8740 743.19YearAI
2013.03.08 15:45:023493AUDNZDsellin0.211.245203494-0.740.000.0040 742.45YearAI
2013.03.11 17:00:013495AUDNZDbuyout0.211.244013496-0.740.2820.6240 762.61YearAI
2013.03.12 10:30:013496AUDNZDsellin0.211.249173497-0.740.000.0040 761.87YearAI
2013.03.13 21:00:013497AUDNZDbuyout0.211.246363498-0.740.2848.7940 810.20YearAI
2013.03.13 21:15:013498AUDNZDsellin0.211.256293499-0.740.000.0040 809.46YearAI
2013.03.18 21:01:373502AUDNZDbuyout0.211.258503503-0.741.40-38.3540 771.77tp 1.25853
2013.03.13 21:30:023499AUDNZDsellin0.211.259783500-0.740.000.0040 771.03YearAI
2013.03.19 09:45:013504AUDNZDbuyout0.211.257393505-0.741.6841.3840 813.35YearAI
2013.03.14 01:45:013500AUDNZDsellin0.21.266713501-0.700.000.0040 812.65YearAI
2013.03.20 22:45:213505AUDNZDbuyout0.21.259243506-0.701.08123.0840 936.11tp 1.25944
2013.03.14 01:45:013501AUDNZDsellin0.511.266713502-1.790.000.0040 934.32YearAI
2013.03.18 21:01:373503AUDNZDbuyout0.511.258503504-1.791.37346.0041 279.90tp 1.25853
2013.03.22 09:15:003506AUDCADsellin0.211.071013507-0.740.000.0041 279.16YearAI
2013.03.22 13:00:003508AUDCADbuyout0.211.068393509-0.740.0053.7241 332.14YearAI
2013.03.22 09:15:003507AUDCADsellin0.211.071013508-0.740.000.0041 331.40YearAI
2013.03.22 13:30:003509AUDCADbuyout0.211.067973510-0.740.0062.3341 392.99YearAI
2013.03.27 13:45:003510AUDCADbuyin0.211.059993511-0.740.000.0041 392.25YearAI
2013.04.01 19:00:003527AUDCADsellout0.211.060223528-0.74-2.564.7541 393.70YearAI
2013.03.27 13:45:003511AUDCADbuyin0.211.059993512-0.740.000.0041 392.96YearAI
2013.04.01 19:00:003528AUDCADsellout0.211.060223529-0.74-2.564.7541 394.41YearAI
2013.03.27 13:45:003512AUDCADbuyin0.211.059993513-0.740.000.0041 393.67YearAI
2013.04.01 19:00:003529AUDCADsellout0.211.060223530-0.74-2.564.7541 395.12YearAI
2013.03.28 03:45:003513AUDCADbuyin0.211.058883514-0.740.000.0041 394.38YearAI
2013.03.29 05:44:363523AUDCADsellout0.211.059193524-0.74-0.516.4141 399.54tp 1.05919
2013.03.28 03:45:003514AUDCADbuyin0.211.058883515-0.740.000.0041 398.80YearAI
2013.03.29 06:15:003525AUDCADsellout0.211.059373526-0.74-0.5110.1341 407.68YearAI
2013.03.28 11:15:013515AUDNZDbuyin0.211.244313516-0.740.000.0041 406.94YearAI
2013.03.28 21:25:303519AUDNZDsellout0.211.245723520-0.740.0024.7441 430.94tp 1.24571
2013.03.28 11:15:013516AUDNZDbuyin0.211.244313517-0.740.000.0041 430.20YearAI
2013.03.29 05:15:303522AUDNZDsellout0.211.245503523-0.74-0.6520.9041 449.71YearAI
2013.03.28 11:15:013517AUDNZDbuyin0.211.244313518-0.740.000.0041 448.97YearAI
2013.03.29 05:00:023521AUDNZDsellout0.211.245223522-0.74-0.6515.9841 463.56YearAI
2013.03.28 12:15:023518AUDNZDbuyin0.211.243883519-0.740.000.0041 462.82YearAI
2013.03.29 05:45:033524AUDNZDsellout0.211.245883525-0.74-0.6535.1441 496.57YearAI
2013.03.29 01:15:013520AUDNZDbuyin0.211.243183521-0.740.000.0041 495.83YearAI
2013.04.01 09:15:033526AUDNZDsellout0.211.244813527-0.74-0.6528.6041 523.04YearAI
2013.04.02 05:45:003530AUDCADsellin0.211.063173531-0.740.000.0041 522.30YearAI
2013.04.02 11:45:003531AUDCADbuyout0.211.060743532-0.740.0050.3341 571.89YearAI
2013.04.02 13:30:013532NZDCADsellin0.260.854913533-0.910.000.0041 570.98YearAI
2013.04.03 02:00:023533NZDCADbuyout0.260.853303534-0.91-0.3241.2741 611.02YearAI
2013.04.03 14:30:023534NZDCADsellin0.260.856063535-0.910.000.0041 610.11YearAI
2013.04.04 00:15:043535NZDCADbuyout0.260.853773536-0.91-0.9758.7041 666.93YearAI
2013.04.04 17:45:003536AUDCADbuyin0.211.054523537-0.740.000.0041 666.19YearAI
2013.04.05 08:27:293539AUDCADsellout0.211.057443540-0.74-0.5260.5141 725.44tp 1.05742
2013.04.04 17:45:003537AUDCADbuyin0.211.054523538-0.740.000.0041 724.70YearAI
2013.04.05 08:27:393540AUDCADsellout0.211.057553541-0.74-0.5262.7941 786.23tp 1.05754
2013.04.04 18:00:003538AUDCADbuyin0.211.054253539-0.740.000.0041 785.49YearAI
2013.04.05 14:26:303541AUDCADsellout0.211.057853542-0.74-0.5274.5041 858.73tp 1.05785
2013.04.05 16:45:013542AUDNZDbuyin0.211.233933543-0.740.000.0041 857.99YearAI
2013.04.09 11:08:373555AUDNZDsellout0.211.231923556-0.74-1.30-35.8241 820.13tp 1.23191
2013.04.05 17:45:013543AUDNZDbuyin0.211.232553544-0.740.000.0041 819.39YearAI
2013.04.09 11:39:303561AUDNZDsellout0.211.234413562-0.74-1.3033.0941 850.44tp 1.23439
2013.04.05 17:45:013544AUDNZDbuyin0.211.232553545-0.740.000.0041 849.70YearAI
2013.04.09 11:43:153564AUDNZDsellout0.211.234793565-0.74-1.3039.8441 887.50tp 1.23477
2013.04.05 19:15:023545AUDNZDbuyin0.211.231363546-0.740.000.0041 886.76YearAI
2013.04.09 11:16:383559AUDNZDsellout0.211.232763560-0.74-1.3024.9641 909.68tp 1.23273
2013.04.05 19:15:023546AUDNZDbuyin0.211.231363547-0.740.000.0041 908.94YearAI
2013.04.09 11:15:023558AUDNZDsellout0.211.231853559-0.74-1.308.7341 915.63YearAI
2013.04.08 07:15:043547AUDNZDbuyin0.211.231183548-0.740.000.0041 914.89YearAI
2013.04.09 11:09:153557AUDNZDsellout0.211.231973558-0.74-0.6514.0841 927.58tp 1.23197
2013.04.08 07:15:043548AUDNZDbuyin0.211.231183549-0.740.000.0041 926.84YearAI
2013.04.09 11:30:023560AUDNZDsellout0.211.233043561-0.74-0.6533.1541 958.60YearAI
2013.04.08 09:00:013549AUDNZDbuyin0.211.231053550-0.740.000.0041 957.86YearAI
2013.04.09 11:39:303562AUDNZDsellout0.211.234413563-0.74-0.6559.7842 016.25tp 1.23441
2013.04.08 09:45:013550AUDNZDbuyin0.521.230303551-1.820.000.0042 014.43YearAI
2013.04.09 11:08:373556AUDNZDsellout0.521.231923557-1.82-1.6271.4842 082.47tp 1.23191
2013.04.08 09:45:013551AUDNZDbuyin0.211.230303552-0.740.000.0042 081.73YearAI
2013.04.15 01:30:043622AUDNZDsellout0.211.226493623-0.74-4.63-68.5942 007.77YearAI
2013.04.08 17:30:023552AUDNZDbuyin0.211.228853553-0.740.000.0042 007.03YearAI
2013.04.15 01:30:033620AUDNZDsellout0.211.226493621-0.74-4.63-42.4841 959.18YearAI
2013.04.08 17:30:023553AUDNZDbuyin0.521.228853554-1.820.000.0041 957.36YearAI
2013.04.09 11:39:303563AUDNZDsellout0.521.234413564-1.82-1.62244.9542 198.87tp 1.23439
2013.04.08 17:30:023554AUDNZDbuyin0.521.228853555-1.820.000.0042 197.05YearAI
2013.04.09 11:43:153565AUDNZDsellout0.521.234793566-1.82-1.62261.5842 455.19tp 1.23477
2013.04.09 21:00:013566NZDCADsellin0.260.866443567-0.910.000.0042 454.28YearAI
2013.04.15 03:55:253626NZDCADbuyout0.260.865973627-0.91-1.9312.0442 463.48tp 0.86597
2013.04.10 03:15:023567NZDCADsellin0.260.866673568-0.910.000.0042 462.57YearAI
2013.04.12 11:07:043609NZDCADbuyout0.260.869143610-0.91-1.29-63.4742 396.90tp 0.86916
2013.04.10 03:15:023568NZDCADsellin0.260.866673569-0.910.000.0042 395.99YearAI
2013.04.12 10:15:053608NZDCADbuyout0.260.870623609-0.91-1.29-101.5442 292.25YearAI
2013.04.10 04:15:003569AUDCADsellin0.211.067753570-0.740.000.0042 291.51YearAI
2013.04.11 03:30:403581AUDCADbuyout0.211.067213582-0.740.3811.1742 302.32tp 1.06725
2013.04.10 14:15:003570AUDCADsellin0.211.069153571-0.740.000.0042 301.58YearAI
2013.04.11 03:30:283579AUDCADbuyout0.211.068723580-0.740.388.8942 310.11tp 1.06884
2013.04.10 14:15:003571AUDCADsellin0.211.069153572-0.740.000.0042 309.37YearAI
2013.04.11 03:30:293580AUDCADbuyout0.211.068573581-0.740.3812.0042 321.01tp 1.06860
2013.04.10 14:15:003572NZDCADsellin0.260.868393573-0.910.000.0042 320.10YearAI
2013.04.12 06:45:043603NZDCADbuyout0.260.870903604-0.91-1.29-64.6142 253.29YearAI
2013.04.10 14:15:003573NZDCADsellin0.260.868393574-0.910.000.0042 252.38YearAI
2013.04.12 17:15:023618NZDCADbuyout0.260.867973619-0.91-1.2910.7842 260.96YearAI
2013.04.10 14:15:013574NZDCADsellin0.260.868393575-0.910.000.0042 260.05YearAI
2013.04.15 03:54:223624NZDCADbuyout0.260.866293625-0.91-1.6153.8342 311.36tp 0.86629
2013.04.10 14:15:013575NZDCADsellin0.260.868393576-0.910.000.0042 310.45YearAI
2013.04.12 16:45:033614NZDCADbuyout0.260.868823615-0.91-1.29-11.0342 297.22YearAI
2013.04.10 14:15:013576NZDCADsellin0.260.868393577-0.910.000.0042 296.31YearAI
2013.04.12 11:08:363611NZDCADbuyout0.260.868793612-0.91-1.29-10.2842 283.83tp 0.86879
2013.04.10 14:15:013577NZDCADsellin0.260.868393578-0.910.000.0042 282.92YearAI
2013.04.12 06:45:083606NZDCADbuyout0.260.870933607-0.91-1.29-65.3842 215.34YearAI
2013.04.10 14:15:013578NZDCADsellin0.260.868393579-0.910.000.0042 214.43YearAI
2013.04.12 16:55:303615NZDCADbuyout0.260.867543616-0.91-1.2921.8042 234.03tp 0.86757
2013.04.11 03:45:013582NZDCADsellin0.250.871293583-0.880.000.0042 233.15YearAI
2013.04.11 22:30:033600NZDCADbuyout0.250.872523601-0.880.00-30.4442 201.83YearAI
2013.04.11 03:45:013583NZDCADsellin0.250.871293584-0.880.000.0042 200.95YearAI
2013.04.12 06:45:063604NZDCADbuyout0.250.870933605-0.88-0.318.9142 208.67YearAI
2013.04.11 05:00:013584AUDNZDbuyin0.511.223993585-1.790.000.0042 206.88YearAI
2013.04.15 01:30:043621AUDNZDsellout0.511.226493622-1.79-3.23109.3042 311.16YearAI
2013.04.11 06:30:043585NZDCADsellin0.250.872283586-0.880.000.0042 310.28YearAI
2013.04.12 01:00:073601NZDCADbuyout0.250.871973602-0.88-0.317.6742 316.76YearAI
2013.04.11 09:30:013586NZDCADsellin0.610.873753587-2.140.000.0042 314.62YearAI
2013.04.15 03:55:253627NZDCADbuyout0.610.865973628-2.14-1.52467.7742 778.73tp 0.86597
2013.04.11 10:15:013587NZDCADsellin0.610.874863588-2.140.000.0042 776.59YearAI
2013.04.12 11:07:043610NZDCADbuyout0.610.869143611-2.14-0.76344.8443 118.53tp 0.86916
2013.04.11 10:15:013588NZDCADsellin0.610.874863589-2.140.000.0043 116.39YearAI
2013.04.12 10:15:053607NZDCADbuyout0.610.870623608-2.14-0.76255.7143 369.20YearAI
2013.04.11 10:30:013589AUDNZDbuyin0.481.221543590-1.680.000.0043 367.52YearAI
2013.04.15 01:30:033619AUDNZDsellout0.481.226493620-1.68-3.03203.6843 566.49YearAI
2013.04.11 10:30:013590AUDNZDbuyin0.191.221543591-0.670.000.0043 565.82YearAI
2013.04.15 03:00:023623AUDNZDsellout0.191.227593624-0.67-1.2098.4643 662.41YearAI
2013.04.11 10:30:013591NZDCADsellin0.580.877003592-2.030.000.0043 660.38YearAI
2013.04.12 06:45:043602NZDCADbuyout0.580.870903603-2.03-0.72350.2944 007.92YearAI
2013.04.11 10:30:013592NZDCADsellin0.580.877003593-2.030.000.0044 005.89YearAI
2013.04.12 17:15:023617NZDCADbuyout0.580.867973618-2.03-0.72516.9344 520.07YearAI
2013.04.11 10:30:023593NZDCADsellin0.580.877003594-2.030.000.0044 518.04YearAI
2013.04.11 22:30:033599NZDCADbuyout0.580.872523600-2.030.00257.1944 773.20YearAI
2013.04.11 10:30:023594NZDCADsellin0.580.877033595-2.030.000.0044 771.17YearAI
2013.04.15 03:54:223625NZDCADbuyout0.580.866293626-2.03-1.44614.1145 381.81tp 0.86629
2013.04.11 10:30:023595NZDCADsellin0.580.877033596-2.030.000.0045 379.78YearAI
2013.04.12 16:45:033613NZDCADbuyout0.580.868823614-2.03-0.72469.9845 847.01YearAI
2013.04.11 10:30:023596NZDCADsellin0.580.877033597-2.030.000.0045 844.98YearAI
2013.04.12 11:08:363612NZDCADbuyout0.580.868793613-2.03-0.72472.3546 314.58tp 0.86879
2013.04.11 10:30:023597NZDCADsellin0.580.877033598-2.030.000.0046 312.55YearAI
2013.04.12 06:45:083605NZDCADbuyout0.580.870933606-2.03-0.72350.2946 660.09YearAI
2013.04.11 10:30:033598NZDCADsellin0.580.877033599-2.030.000.0046 658.06YearAI
2013.04.12 16:55:303616NZDCADbuyout0.580.867543617-2.03-0.72542.9847 198.29tp 0.86757
2013.04.23 04:00:003628AUDCADbuyin0.241.050203629-0.840.000.0047 197.45YearAI
2013.04.23 11:45:003629AUDCADsellout0.241.053013630-0.840.0065.6547 262.26YearAI
2013.04.26 18:00:003630AUDCADbuyin0.241.044723631-0.840.000.0047 261.42YearAI
2013.04.29 08:15:003631AUDCADsellout0.241.047893632-0.84-0.5974.9247 334.91YearAI
2013.05.01 05:15:003632AUDCADbuyin0.241.043733633-0.840.000.0047 334.07YearAI
2013.05.03 02:30:033661AUDCADsellout0.241.037423662-0.84-2.37-149.9147 180.95YearAI
2013.05.01 08:45:003633AUDCADbuyin0.241.042513634-0.840.000.0047 180.11YearAI
2013.05.03 05:00:013664AUDCADsellout0.241.038013665-0.84-2.37-106.8347 070.07YearAI
2013.05.01 15:45:003634AUDCADbuyin0.61.038713635-2.100.000.0047 067.97YearAI
2013.05.03 02:30:023660AUDCADsellout0.61.037423661-2.10-5.93-76.6246 983.32YearAI
2013.05.01 16:15:003635AUDCADbuyin0.241.037673636-0.840.000.0046 982.48YearAI
2013.05.02 22:11:263655AUDCADsellout0.241.035113656-0.84-1.78-60.8146 919.05tp 1.03511
2013.05.01 16:15:003636AUDCADbuyin0.241.037673637-0.840.000.0046 918.21YearAI
2013.05.03 05:15:013666AUDCADsellout0.241.038813667-0.84-2.3727.0646 942.06YearAI
2013.05.01 16:45:003637AUDCADbuyin0.241.037563638-0.840.000.0046 941.22YearAI
2013.05.02 22:10:513652AUDCADsellout0.241.034863653-0.84-1.78-64.1646 874.44tp 1.03486
2013.05.01 17:15:003638AUDCADbuyin0.591.036423639-2.070.000.0046 872.37YearAI
2013.05.03 05:00:013663AUDCADsellout0.591.038013664-2.07-5.8292.7946 957.27YearAI
2013.05.01 17:15:003639AUDCADbuyin0.241.036423640-0.840.000.0046 956.43YearAI
2013.05.03 08:45:003668AUDCADsellout0.241.039303669-0.84-2.3768.2347 021.45YearAI
2013.05.01 17:15:003640AUDCADbuyin0.241.036423641-0.840.000.0047 020.61YearAI
2013.05.03 05:15:013667AUDCADsellout0.241.038813668-0.84-2.3756.7347 074.13YearAI
2013.05.01 20:30:003641AUDCADbuyin0.241.035953642-0.840.000.0047 073.29YearAI
2013.05.03 15:45:003670AUDCADsellout0.241.039733671-0.84-2.3789.9547 160.03YearAI
2013.05.02 02:45:003642AUDCADbuyin0.231.034523643-0.810.000.0047 159.22YearAI
2013.05.02 22:10:593654AUDCADsellout0.231.034943655-0.810.009.5647 167.97tp 1.03493
2013.05.02 02:45:003643AUDCADbuyin0.231.034523644-0.810.000.0047 167.16YearAI
2013.06.03 16:50:023703AUDCADsellout0.231.003883704-0.81-16.84-682.3946 467.12tp 1.00388
2013.05.02 03:00:003644AUDCADbuyin0.231.034283645-0.810.000.0046 466.31YearAI
2013.05.02 22:11:383657AUDCADsellout0.231.035473658-0.810.0027.0846 492.58tp 1.03544
2013.05.02 03:00:003645AUDCADbuyin1.461.034283646-5.110.000.0046 487.47YearAI
2013.05.03 02:30:023659AUDCADsellout1.461.037423660-5.11-3.60453.8146 932.57YearAI
2013.05.02 03:15:003646AUDCADbuyin0.581.033633647-2.030.000.0046 930.54YearAI
2013.05.02 22:11:263656AUDCADsellout0.581.035113657-2.030.0084.9647 013.47tp 1.03511
2013.05.02 03:45:003647AUDCADbuyin0.581.032983648-2.030.000.0047 011.44YearAI
2013.05.02 22:10:513653AUDCADsellout0.581.034863654-2.030.00107.9647 117.37tp 1.03486
2013.05.02 07:15:003648AUDCADbuyin0.231.032393649-0.810.000.0047 116.56YearAI
2013.05.03 00:15:013658AUDCADsellout0.231.036173659-0.81-0.5786.0247 201.20YearAI
2013.05.02 07:30:003649AUDCADbuyin0.231.031503650-0.810.000.0047 200.39YearAI
2013.05.03 15:41:133669AUDCADsellout0.231.040053670-0.81-0.57194.9847 393.99tp 1.04004
2013.05.02 08:30:003650AUDCADbuyin0.561.031383651-1.960.000.0047 392.03YearAI
2013.05.03 05:15:003665AUDCADsellout0.561.038813666-1.96-1.38411.5447 800.23YearAI
2013.05.02 11:30:003651AUDCADbuyin1.41.031053652-4.900.000.0047 795.33YearAI
2013.05.03 05:00:013662AUDCADsellout1.41.038013663-4.90-3.45963.8348 750.81YearAI
2013.05.07 03:45:003671AUDCADbuyin0.251.030303672-0.880.000.0048 749.93YearAI
2013.06.06 23:36:273716AUDCADsellout0.250.986703717-0.88-19.45-1 062.1847 667.42tp 0.98669
2013.05.07 11:15:003672AUDCADbuyin0.631.024443673-2.210.000.0047 665.21YearAI
2013.06.03 16:50:023704AUDCADsellout0.631.003883705-2.21-41.40-1 254.2346 367.37tp 1.00388
2013.05.08 03:15:013673NZDCADbuyin0.30.843273674-1.050.000.0046 366.32YearAI
2013.05.09 00:40:353675NZDCADsellout0.30.844333676-1.05-0.2431.7146 396.74tp 0.84432
2013.05.08 17:00:013674NZDCADbuyin0.30.841463675-1.050.000.0046 395.69YearAI
2013.05.09 00:45:363676NZDCADsellout0.30.847633677-1.05-0.24184.6146 579.01tp 0.84753
2013.05.09 20:15:003677AUDCADbuyin0.621.017083678-2.170.000.0046 576.84YearAI
2013.06.06 23:36:273717AUDCADsellout0.620.986703718-2.17-42.08-1 835.4944 697.10tp 0.98669
2013.05.10 12:15:003678AUDCADbuyin1.541.011333679-5.390.000.0044 691.71YearAI
2013.06.03 16:50:023705AUDCADsellout1.541.003883706-5.39-82.12-1 110.9443 493.26tp 1.00388
2013.05.10 12:30:003679AUDCADbuyin0.251.010893680-0.880.000.0043 492.38YearAI
2013.05.14 22:30:003687AUDCADsellout0.251.006843688-0.88-1.24-99.5243 390.74YearAI
2013.05.10 12:30:003680AUDCADbuyin0.251.010893681-0.880.000.0043 389.86YearAI
2013.05.14 22:15:013685AUDCADsellout0.251.006593686-0.88-1.24-105.6543 282.09YearAI
2013.05.13 14:30:003681NZDCADbuyin0.290.835593682-1.020.000.0043 281.07YearAI
2013.05.15 13:30:013688NZDCADsellout0.290.837913689-1.02-0.1665.8943 345.78YearAI
2013.05.14 17:45:003682AUDCADbuyin0.591.004303683-2.070.000.0043 343.71YearAI
2013.05.14 22:30:003686AUDCADsellout0.591.006843687-2.070.00147.3043 488.94YearAI
2013.05.14 17:45:003683AUDCADbuyin0.591.004303684-2.070.000.0043 486.87YearAI
2013.05.14 22:15:013684AUDCADsellout0.591.006593685-2.070.00132.7843 617.58YearAI
2013.05.16 08:00:003689AUDCADbuyin1.471.002423690-5.150.000.0043 612.43YearAI
2013.06.06 23:36:273718AUDCADsellout1.470.986703719-5.15-74.44-2 251.8641 280.98tp 0.98669
2013.05.27 00:30:003690AUDCADbuyin3.440.994153691-12.040.000.0041 268.94YearAI
2013.06.03 16:50:023706AUDCADsellout3.441.003883707-12.04-57.933 241.0444 440.01tp 1.00388
2013.05.29 05:30:013691AUDNZDbuyin0.231.184743692-0.810.000.0044 439.20YearAI
2013.05.29 16:38:283694AUDNZDsellout0.231.186213695-0.810.0027.5044 465.89tp 1.18621
2013.05.29 05:30:013692AUDNZDbuyin0.231.184743693-0.810.000.0044 465.08YearAI
2013.05.29 22:03:143695AUDNZDsellout0.231.186403696-0.810.0031.0044 495.27tp 1.18638
2013.05.29 08:00:003693AUDNZDbuyin0.221.183243694-0.770.000.0044 494.50YearAI
2013.05.29 22:05:273696AUDNZDsellout0.221.187863697-0.770.0082.4544 576.18tp 1.18784
2013.05.31 10:15:003697NZDCADbuyin0.260.829583698-0.910.000.0044 575.27YearAI
2013.06.03 11:15:033701NZDCADsellout0.260.826703702-0.91-0.07-72.2244 502.07YearAI
2013.05.31 17:15:013698NZDCADbuyin0.260.823453699-0.910.000.0044 501.16YearAI
2013.06.03 11:19:133702NZDCADsellout0.260.827683703-0.91-0.07106.0844 606.26tp 0.82768
2013.05.31 17:15:013699NZDCADbuyin0.640.823453700-2.240.000.0044 604.02YearAI
2013.06.03 11:15:023700NZDCADsellout0.640.826703701-2.24-0.17200.6244 802.23YearAI
2013.06.05 17:45:003707AUDCADbuyin3.820.985913708-13.370.000.0044 788.86YearAI
2013.06.06 23:36:273719AUDCADsellout3.820.986703720-13.37-27.59294.0845 041.98tp 0.98669
2013.06.06 06:00:003708AUDCADbuyin8.80.980273709-30.800.000.0045 011.18YearAI
2013.06.06 23:36:273720AUDCADsellout8.80.986703721-30.800.005 513.9950 494.37tp 0.98669
2013.06.06 06:45:023709AUDNZDbuyin0.221.194043710-0.770.000.0050 493.60YearAI
2013.06.06 17:30:013713AUDNZDsellout0.221.195923714-0.770.0032.7850 525.61YearAI
2013.06.06 07:30:003710AUDCADbuyin0.210.978173711-0.740.000.0050 524.87YearAI
2013.06.06 18:57:393714AUDCADsellout0.210.983153715-0.740.00102.4850 626.61tp 0.98314
2013.06.06 07:30:003711AUDCADbuyin0.210.978173712-0.740.000.0050 625.87YearAI
2013.06.06 18:57:403715AUDCADsellout0.210.983363716-0.740.00106.7850 731.91tp 0.98334
2013.06.06 09:45:003712AUDCADbuyin0.210.978063713-0.740.000.0050 731.17YearAI
2013.06.12 03:40:283756AUDCADsellout0.210.966063757-0.74-2.04-247.3750 481.02tp 0.96606
2013.06.07 05:30:003721AUDCADbuyin0.280.976103722-0.980.000.0050 480.04YearAI
2013.06.12 10:29:353768AUDCADsellout0.280.969143769-0.98-2.04-191.4250 285.60tp 0.96914
2013.06.07 05:30:003722AUDCADbuyin0.280.976103723-0.980.000.0050 284.62YearAI
2013.06.12 10:15:003764AUDCADsellout0.280.966753765-0.98-2.04-256.8050 024.80YearAI
2013.06.07 06:45:003723AUDCADbuyin0.280.975053724-0.980.000.0050 023.82YearAI
2013.06.12 03:44:353759AUDCADsellout0.280.966593760-0.98-2.04-232.5949 788.21tp 0.96658
2013.06.07 06:45:003724AUDCADbuyin0.280.975053725-0.980.000.0049 787.23YearAI
2013.06.12 03:45:013762AUDCADsellout0.280.966523763-0.98-2.04-234.5449 549.67YearAI
2013.06.07 15:45:003725AUDCADbuyin0.270.968233726-0.950.000.0049 548.72YearAI
2013.06.12 10:21:393765AUDCADsellout0.270.968653766-0.95-1.9811.1449 556.93tp 0.96865
2013.06.07 15:45:003726AUDCADbuyin0.270.968233727-0.950.000.0049 555.98YearAI
2013.06.12 10:29:273767AUDCADsellout0.270.968913768-0.95-1.9818.0349 571.08tp 0.96891
2013.06.07 15:45:003727AUDCADbuyin0.270.968253728-0.950.000.0049 570.13YearAI
2013.06.11 21:55:353750AUDCADsellout0.270.961803751-0.95-1.32-170.8849 396.98tp 0.96180
2013.06.07 15:45:003728AUDCADbuyin0.270.968253729-0.950.000.0049 396.03YearAI
2013.06.12 13:13:133770AUDCADsellout0.270.972053771-0.95-1.98100.7749 493.87tp 0.97205
2013.06.07 15:45:013729AUDCADbuyin0.270.968273730-0.950.000.0049 492.92YearAI
2013.06.12 10:29:263766AUDCADsellout0.270.968853767-0.95-1.9815.3849 505.37tp 0.96881
2013.06.07 15:45:013730AUDCADbuyin0.680.968273731-2.380.000.0049 502.99YearAI
2013.06.12 03:40:283757AUDCADsellout0.680.966063758-2.38-4.98-147.5249 348.11tp 0.96606
2013.06.07 15:45:013731NZDCADbuyin0.330.809583732-1.160.000.0049 346.95YearAI
2013.06.11 22:01:343753NZDCADsellout0.330.803663754-1.16-0.18-191.7249 153.89tp 0.80364
2013.06.07 16:30:003732AUDCADbuyin0.670.965343733-2.350.000.0049 151.54YearAI
2013.06.12 10:29:353769AUDCADsellout0.670.969143770-2.35-4.92250.0849 394.35tp 0.96914
2013.06.07 16:30:003733NZDCADbuyin0.80.805503734-2.800.000.0049 391.55YearAI
2013.06.11 22:01:343754NZDCADsellout0.80.803663755-2.80-0.42-144.4649 243.87tp 0.80364
2013.06.10 00:15:003734AUDCADbuyin0.640.962133735-2.240.000.0049 241.63YearAI
2013.06.12 03:44:353760AUDCADsellout0.640.966593761-2.24-3.12280.2749 516.54tp 0.96658
2013.06.10 00:15:003735AUDCADbuyin0.640.962133736-2.240.000.0049 514.30YearAI
2013.06.12 10:15:003763AUDCADsellout0.640.966763764-2.24-3.12290.6549 799.59YearAI
2013.06.10 00:15:003736AUDCADbuyin0.640.962133737-2.240.000.0049 797.35YearAI
2013.06.12 03:45:013761AUDCADsellout0.640.966523762-2.24-3.12275.9050 067.89YearAI
2013.06.10 00:15:003737NZDCADbuyin0.310.801163738-1.090.000.0050 066.80YearAI
2013.06.11 22:00:023752NZDCADsellout0.310.802743753-1.09-0.0848.0550 113.68YearAI
2013.06.10 00:15:013738NZDCADbuyin0.310.801163739-1.090.000.0050 112.59YearAI
2013.06.11 01:15:023743NZDCADsellout0.310.805153744-1.09-0.08121.3250 232.74YearAI
2013.06.10 00:15:013739NZDCADbuyin0.310.801173740-1.090.000.0050 231.65YearAI
2013.06.10 18:29:143742NZDCADsellout0.310.806343743-1.090.00157.4450 388.00tp 0.80631
2013.06.10 00:15:013740NZDCADbuyin0.310.801173741-1.090.000.0050 386.91YearAI
2013.06.11 19:15:023749NZDCADsellout0.310.802223750-1.09-0.0831.9550 417.69YearAI
2013.06.10 00:15:013741NZDCADbuyin0.310.801173742-1.090.000.0050 416.60YearAI
2013.06.11 18:22:153748NZDCADsellout0.310.802633749-1.09-0.0844.4450 459.87tp 0.80263
2013.06.11 10:15:003744AUDCADbuyin0.60.956433745-2.100.000.0050 457.77YearAI
2013.06.12 13:13:133771AUDCADsellout0.60.972053772-2.10-1.47920.4651 374.66tp 0.97205
2013.06.11 10:15:003745NZDCADbuyin1.80.800203746-6.300.000.0051 368.36YearAI
2013.06.11 22:01:343755NZDCADsellout1.80.803663756-6.300.00611.1951 973.25tp 0.80364
2013.06.11 11:00:003746AUDCADbuyin0.590.955743747-2.070.000.0051 971.18YearAI
2013.06.11 21:55:353751AUDCADsellout0.590.961803752-2.070.00350.8352 319.94tp 0.96180
2013.06.11 11:00:003747AUDCADbuyin1.480.955743748-5.180.000.0052 314.76YearAI
2013.06.12 03:40:283758AUDCADsellout1.480.966063759-5.18-3.621 499.2953 805.25tp 0.96606
2013.06.28 19:45:003772AUDCADbuyin0.310.960043773-1.090.000.0053 804.16YearAI
2013.07.01 03:12:183779AUDCADsellout0.310.963603780-1.09-0.73104.9453 907.28tp 0.96360
2013.06.28 19:45:003773AUDCADbuyin0.310.960043774-1.090.000.0053 906.19YearAI
2013.07.01 11:42:273783AUDCADsellout0.310.967013784-1.09-0.73205.4854 109.85tp 0.96701
2013.06.28 19:45:003774AUDCADbuyin0.310.960043775-1.090.000.0054 108.76YearAI
2013.07.01 08:30:003781AUDCADsellout0.310.966033782-1.09-0.73176.8454 283.78YearAI
2013.06.28 19:45:003775AUDCADbuyin0.310.960043776-1.090.000.0054 282.69YearAI
2013.07.01 08:15:003780AUDCADsellout0.310.965663781-1.09-0.73165.9054 446.77YearAI
2013.06.28 19:45:013776AUDCADbuyin0.310.960053777-1.090.000.0054 445.68YearAI
2013.07.01 11:45:003784AUDCADsellout0.310.966993785-1.09-0.73204.5354 648.39YearAI
2013.06.28 19:45:013777AUDCADbuyin0.310.960053778-1.090.000.0054 647.30YearAI
2013.07.01 08:45:003782AUDCADsellout0.310.966233783-1.09-0.73182.4554 827.93YearAI
2013.06.28 23:00:023778AUDNZDbuyin0.311.180443779-1.090.000.0054 826.84YearAI
2013.07.01 14:30:013785AUDNZDsellout0.311.183083786-1.09-0.8863.5154 888.38YearAI
2013.07.03 12:15:013786AUDNZDbuyin0.321.170373787-1.120.000.0054 887.26YearAI
2013.07.05 10:00:013798AUDNZDsellout0.321.170953799-1.12-3.6614.5254 897.00YearAI
2013.07.03 16:30:013787AUDNZDbuyin0.311.169403788-1.090.000.0054 895.91YearAI
2013.07.04 14:38:293796AUDNZDsellout0.311.171163797-1.09-2.6542.5454 934.71tp 1.17114
2013.07.03 17:00:013788AUDNZDbuyin0.311.168163789-1.090.000.0054 933.62YearAI
2013.07.04 11:30:013795AUDNZDsellout0.311.170883796-1.09-2.6565.7954 995.67YearAI
2013.07.03 17:00:013789AUDNZDbuyin0.311.168163790-1.090.000.0054 994.58YearAI
2013.07.05 10:15:013799AUDNZDsellout0.311.171093800-1.09-3.5471.0455 060.99YearAI
2013.07.03 17:15:003790AUDNZDbuyin0.311.167723791-1.090.000.0055 059.90YearAI
2013.07.05 14:30:543800AUDNZDsellout0.311.172023801-1.09-3.54103.4055 158.67tp 1.17194
2013.07.03 20:00:013791AUDNZDbuyin0.311.167243792-1.090.000.0055 157.58YearAI
2013.07.04 05:09:283794AUDNZDsellout0.311.170443795-1.09-2.6577.2955 231.13tp 1.17044
2013.07.03 20:30:003792AUDNZDbuyin0.311.165763793-1.090.000.0055 230.04YearAI
2013.07.04 14:38:393797AUDNZDsellout0.311.171663798-1.09-2.65142.5355 368.83tp 1.17164
2013.07.03 20:30:013793AUDNZDbuyin0.311.165763794-1.090.000.0055 367.74YearAI
2013.07.05 14:30:563801AUDNZDsellout0.311.172553802-1.09-3.54163.2755 526.38tp 1.17251
2013.07.12 12:15:003802AUDCADbuyin0.320.945363803-1.120.000.0055 525.26YearAI
2013.07.15 03:59:303814AUDCADsellout0.320.945793815-1.12-0.7713.2455 536.61tp 0.94579
2013.07.12 12:30:003803AUDCADbuyin0.320.944153804-1.120.000.0055 535.49YearAI
2013.07.15 10:15:003816AUDCADsellout0.320.948103817-1.12-0.77121.5255 655.12tp 0.94810
2013.07.12 12:45:003804AUDCADbuyin0.320.941613805-1.120.000.0055 654.00YearAI
2013.07.15 03:58:373812AUDCADsellout0.320.944913813-1.12-0.77101.6355 753.74tp 0.94491
2013.07.12 12:45:003805AUDCADbuyin0.320.941613806-1.120.000.0055 752.62YearAI
2013.07.15 23:45:003819AUDCADsellout0.320.949063820-1.12-0.77228.6055 979.33YearAI
2013.07.12 12:45:003806AUDCADbuyin0.320.941613807-1.120.000.0055 978.21YearAI
2013.07.16 02:15:003820AUDCADsellout0.320.950043821-1.12-1.53258.5756 234.13YearAI
2013.07.12 14:00:003807AUDCADbuyin0.320.937503808-1.120.000.0056 233.01YearAI
2013.07.15 10:15:003815AUDCADsellout0.320.948093816-1.12-0.77325.7956 556.91YearAI
2013.07.12 14:00:003808AUDCADbuyin0.320.937503809-1.120.000.0056 555.79YearAI
2013.07.15 03:58:393813AUDCADsellout0.320.945143814-1.12-0.77235.2756 789.17tp 0.94510
2013.07.12 14:00:003809AUDCADbuyin0.320.937503810-1.120.000.0056 788.05YearAI
2013.07.15 21:45:003818AUDCADsellout0.320.948413819-1.12-0.77335.3257 121.48YearAI
2013.07.12 14:00:003810AUDCADbuyin0.320.937483811-1.120.000.0057 120.36YearAI
2013.07.16 02:19:463821AUDCADsellout0.320.952183822-1.12-1.53451.3057 569.01tp 0.95217
2013.07.12 14:00:013811AUDCADbuyin0.320.937483812-1.120.000.0057 567.89YearAI
2013.07.15 18:30:013817AUDCADsellout0.320.947513818-1.12-0.77308.1557 874.15YearAI
2013.07.18 16:15:013822AUDNZDbuyin0.331.160653823-1.160.000.0057 872.99YearAI
2013.07.18 23:10:133823AUDNZDsellout0.331.163303824-1.160.0068.9257 940.75tp 1.16324
2013.07.25 00:45:023824AUDNZDbuyin0.331.147403825-1.160.000.0057 939.59YearAI
2013.07.26 10:45:013847AUDNZDsellout0.331.147903848-1.16-0.9813.3557 950.80YearAI
2013.07.25 00:45:023825AUDNZDbuyin0.331.147403826-1.160.000.0057 949.64YearAI
2013.07.26 00:30:033840AUDNZDsellout0.331.146353841-1.16-0.98-27.9257 919.58YearAI
2013.07.25 01:15:013826AUDNZDbuyin0.331.147213827-1.160.000.0057 918.42YearAI
2013.07.26 10:45:033849AUDNZDsellout0.331.147893850-1.16-0.9818.1557 934.43YearAI
2013.07.25 01:15:013827AUDNZDbuyin0.331.147213828-1.160.000.0057 933.27YearAI
2013.07.26 10:59:563850AUDNZDsellout0.331.149333851-1.16-0.9856.5457 987.67tp 1.14931
2013.07.25 01:30:013828AUDNZDbuyin0.331.147153829-1.160.000.0057 986.51YearAI
2013.07.26 06:30:023842AUDNZDsellout0.331.146033843-1.16-0.98-29.8657 954.51YearAI
2013.07.25 02:00:003829AUDNZDbuyin0.331.147053830-1.160.000.0057 953.35YearAI
2013.07.26 09:00:033844AUDNZDsellout0.331.146523845-1.16-0.98-14.1157 937.10YearAI
2013.07.25 04:15:043830AUDNZDbuyin0.331.146893831-1.160.000.0057 935.94YearAI
2013.07.26 10:30:013845AUDNZDsellout0.331.147043846-1.16-0.984.0157 937.81YearAI
2013.07.25 09:00:013831AUDNZDbuyin0.331.145103832-1.160.000.0057 936.65YearAI
2013.07.29 16:45:013852AUDNZDsellout0.331.146223853-1.16-1.9629.6657 963.19YearAI
2013.07.25 09:45:013832AUDNZDbuyin0.811.143183833-2.840.000.0057 960.35YearAI
2013.07.26 10:45:013846AUDNZDsellout0.811.147903847-2.84-2.40309.3258 264.43YearAI
2013.07.25 10:00:003833AUDNZDbuyin0.811.142023834-2.840.000.0058 261.59YearAI
2013.07.26 06:30:023841AUDNZDsellout0.811.146053842-2.84-2.40263.7558 520.10YearAI
2013.07.25 10:00:003834AUDNZDbuyin0.321.142023835-1.120.000.0058 518.98YearAI
2013.07.29 17:00:003853AUDNZDsellout0.321.147063854-1.12-1.90129.4058 645.36YearAI
2013.07.25 10:00:013835AUDNZDbuyin0.811.142023836-2.840.000.0058 642.52YearAI
2013.07.26 00:30:033839AUDNZDsellout0.811.146353840-2.84-2.40282.5958 919.87YearAI
2013.07.25 10:00:013836AUDNZDbuyin0.811.141973837-2.840.000.0058 917.03YearAI
2013.07.26 10:45:023848AUDNZDsellout0.811.147893849-2.84-2.40387.9559 299.74YearAI
2013.07.25 10:00:013837AUDNZDbuyin0.811.141973838-2.840.000.0059 296.90YearAI
2013.07.26 10:59:563851AUDNZDsellout0.811.149333852-2.84-2.40481.7959 773.45tp 1.14931
2013.07.25 10:15:013838AUDNZDbuyin0.81.141593839-2.800.000.0059 770.65YearAI
2013.07.26 09:00:023843AUDNZDsellout0.81.146523844-2.80-2.37318.2860 083.76YearAI
2013.07.29 17:15:013854NZDCADbuyin0.390.822883855-1.370.000.0060 082.39YearAI
2013.07.30 20:45:013863NZDCADsellout0.390.822213864-1.37-0.10-25.3560 055.57YearAI
2013.07.29 17:15:013855NZDCADbuyin0.390.822883856-1.370.000.0060 054.20YearAI
2013.07.30 22:13:133864NZDCADsellout0.390.822963865-1.37-0.103.0360 055.76tp 0.82295
2013.07.30 05:15:003856AUDCADbuyin0.340.935203857-1.190.000.0060 054.57YearAI
2013.08.01 13:33:373885AUDCADsellout0.340.925063886-1.19-3.29-334.8459 715.25tp 0.92504
2013.07.30 05:30:013857AUDNZDbuyin0.341.136263858-1.190.000.0059 714.06YearAI
2013.08.01 16:25:593888AUDNZDsellout0.341.134333889-1.19-3.98-51.6459 657.25tp 1.13433
2013.07.30 09:00:013858AUDNZDbuyin0.341.133903859-1.190.000.0059 656.06YearAI
2013.08.01 10:27:153883AUDNZDsellout0.341.130223884-1.19-3.98-99.2459 551.65tp 1.13018
2013.07.30 09:15:013859AUDNZDbuyin0.341.133753860-1.190.000.0059 550.46YearAI
2013.08.01 10:26:353880AUDNZDsellout0.341.129943881-1.19-3.98-102.7459 442.55tp 1.12994
2013.07.30 16:15:003860NZDCADbuyin0.980.820533861-3.430.000.0059 439.12YearAI
2013.07.30 20:45:003862NZDCADsellout0.980.822213863-3.430.00159.7159 595.40YearAI
2013.07.30 16:15:013861NZDCADbuyin0.980.820523862-3.430.000.0059 591.97YearAI
2013.07.30 22:13:133865NZDCADsellout0.980.822963866-3.430.00232.1859 820.72tp 0.82295
2013.07.31 03:15:003866AUDCADbuyin0.350.929593867-1.230.000.0059 819.49YearAI
2013.08.06 07:04:253893AUDCADsellout0.350.929933894-1.23-5.0611.4959 824.69tp 0.92992
2013.07.31 06:00:003867AUDCADbuyin0.350.929393868-1.230.000.0059 823.46YearAI
2013.08.06 07:04:163892AUDCADsellout0.350.929833893-1.23-5.0614.8759 832.04tp 0.92982
2013.07.31 14:00:003868AUDCADbuyin0.860.928393869-3.010.000.0059 829.03YearAI
2013.08.01 13:33:373886AUDCADsellout0.860.925063887-3.01-6.25-278.1459 541.63tp 0.92504
2013.07.31 14:30:003869AUDNZDbuyin0.861.127973870-3.010.000.0059 538.62YearAI
2013.08.01 10:26:353881AUDNZDsellout0.861.129943882-3.01-7.54134.3759 662.44tp 1.12994
2013.07.31 14:30:003870AUDNZDbuyin0.341.127973871-1.190.000.0059 661.25YearAI
2013.08.01 09:49:453878AUDNZDsellout0.341.128393879-1.19-2.9811.3559 668.43tp 1.12838
2013.07.31 14:30:013871AUDNZDbuyin0.861.127973872-3.010.000.0059 665.42YearAI
2013.08.01 10:27:153884AUDNZDsellout0.861.130223885-3.01-7.54153.4759 808.34tp 1.13018
2013.07.31 18:00:003872AUDCADbuyin2.110.921613873-7.390.000.0059 800.95YearAI
2013.08.01 13:33:373887AUDCADsellout2.110.925063888-7.39-15.33707.0160 485.24tp 0.92504
2013.07.31 20:30:013873AUDNZDbuyin0.331.124823874-1.160.000.0060 484.08YearAI
2013.08.01 10:27:133882AUDNZDsellout0.331.130133883-1.16-2.89138.9860 619.01tp 1.13011
2013.07.31 20:30:013874AUDNZDbuyin0.331.124823875-1.160.000.0060 617.85YearAI
2013.08.01 10:18:383879AUDNZDsellout0.331.129483880-1.16-2.89122.0660 735.86tp 1.12946
2013.07.31 20:30:013875AUDNZDbuyin0.841.124833876-2.940.000.0060 732.92YearAI
2013.08.01 16:25:593889AUDNZDsellout0.841.134333890-2.94-7.37628.0161 350.62tp 1.13433
2013.07.31 23:45:003876AUDNZDbuyin0.321.122263877-1.120.000.0061 349.50YearAI
2013.08.02 14:30:333891AUDNZDsellout0.321.132983892-1.12-3.74270.8261 615.46tp 1.13288
2013.07.31 23:45:013877AUDNZDbuyin0.321.122263878-1.120.000.0061 614.34YearAI
2013.08.01 16:26:393890AUDNZDsellout0.321.135223891-1.12-2.81326.0961 936.50tp 1.13522
2013.08.06 11:15:003894AUDCADsellin0.360.933203895-1.260.000.0061 935.24YearAI
2013.08.07 04:30:003897AUDCADbuyout0.360.930473898-1.260.2194.6262 028.81YearAI
2013.08.06 11:15:003895AUDCADsellin0.360.933203896-1.260.000.0062 027.55YearAI
2013.08.09 03:30:013910AUDCADbuyout0.360.939713911-1.261.05-226.9861 800.36YearAI
2013.08.06 11:15:003896AUDCADsellin0.360.933203897-1.260.000.0061 799.10YearAI
2013.08.07 10:36:243898AUDCADbuyout0.360.930023899-1.260.21109.8661 907.91tp 0.93002
2013.08.07 15:15:003899AUDCADsellin0.360.933963900-1.260.000.0061 906.65YearAI
2013.08.08 03:30:423903AUDCADbuyout0.360.935923904-1.260.63-67.6561 838.37tp 0.93593
2013.08.07 16:30:003900AUDCADsellin0.360.936053901-1.260.000.0061 837.11YearAI
2013.08.13 00:45:003913AUDCADbuyout0.360.940893914-1.261.26-169.0261 668.09YearAI
2013.08.07 17:00:003901AUDCADsellin0.90.937073902-3.150.000.0061 664.94YearAI
2013.08.09 03:30:013909AUDCADbuyout0.90.939713910-3.152.11-230.1261 433.78YearAI
2013.08.08 02:30:003902AUDCADsellin0.880.941483903-3.080.000.0061 430.70YearAI
2013.08.08 03:30:423904AUDCADbuyout0.880.935923905-3.080.00469.1261 896.74tp 0.93593
2013.08.08 05:15:003905AUDCADsellin0.880.942903906-3.080.000.0061 893.66YearAI
2013.08.13 00:45:003912AUDCADbuyout0.880.940893913-3.081.56171.5862 063.72YearAI
2013.08.08 05:30:003906AUDCADsellin0.350.944593907-1.230.000.0062 062.49YearAI
2013.08.12 19:00:003911AUDCADbuyout0.350.943363912-1.230.4241.7962 103.47YearAI
2013.08.08 05:30:003907AUDCADsellin2.190.944593908-7.670.000.0062 095.80YearAI
2013.08.09 03:30:013908AUDCADbuyout2.190.939713909-7.671.291 035.0863 124.50YearAI
2013.08.22 12:30:013914AUDNZDsellin0.371.150113915-1.300.000.0063 123.20YearAI
2013.08.26 12:15:023932AUDNZDbuyout0.371.150033933-1.300.942.3263 125.16YearAI
2013.08.22 12:30:013915AUDNZDsellin0.371.150113916-1.300.000.0063 123.86YearAI
2013.08.26 12:15:023933AUDNZDbuyout0.371.150033934-1.300.942.3263 125.82YearAI
2013.08.22 13:00:033916AUDNZDsellin0.371.150193917-1.300.000.0063 124.52YearAI
2013.08.26 05:29:333925AUDNZDbuyout0.371.154413926-1.300.94-122.2663 001.90tp 1.15441
2013.08.22 14:30:003917AUDNZDsellin0.371.150983918-1.300.000.0063 000.60YearAI
2013.08.26 11:58:003930AUDNZDbuyout0.371.150443931-1.300.9415.6763 015.91tp 1.15048
2013.08.22 15:30:013918AUDNZDsellin0.361.153003919-1.260.000.0063 014.65YearAI
2013.08.26 10:00:013928AUDNZDbuyout0.361.152823929-1.260.925.0763 019.38YearAI
2013.08.22 15:45:003919AUDNZDsellin0.361.153513920-1.260.000.0063 018.12YearAI
2013.08.26 08:45:013927AUDNZDbuyout0.361.153483928-1.260.920.8563 018.63YearAI
2013.08.22 15:45:003920AUDNZDsellin0.361.153513921-1.260.000.0063 017.37YearAI
2013.08.26 11:30:043929AUDNZDbuyout0.361.151433930-1.260.9258.7363 075.76YearAI
2013.08.23 05:00:003921AUDCADsellin0.360.951443922-1.260.000.0063 074.50YearAI
2013.08.23 09:59:403922AUDCADbuyout0.360.948133923-1.260.00112.9763 186.21tp 0.94815
2013.08.23 15:15:013923AUDNZDsellin0.91.156913924-3.150.000.0063 183.06YearAI
2013.08.26 05:29:333926AUDNZDbuyout0.91.154413927-3.151.14176.1763 357.22tp 1.15441
2013.08.23 16:15:013924AUDNZDsellin0.361.157763925-1.260.000.0063 355.96YearAI
2013.08.26 12:00:013931AUDNZDbuyout0.361.150243932-1.260.46212.1663 567.32YearAI
2013.08.28 02:00:003934AUDCADbuyin0.370.938413935-1.300.000.0063 566.02YearAI
2013.08.29 00:41:463939AUDCADsellout0.370.938773940-1.30-2.6412.7063 574.78tp 0.93877
2013.08.28 02:00:003935AUDCADbuyin0.370.938413936-1.300.000.0063 573.48YearAI
2013.08.29 00:41:543940AUDCADsellout0.370.938863941-1.30-2.6415.8763 585.41tp 0.93885
2013.08.28 05:15:003936AUDCADbuyin0.370.937893937-1.300.000.0063 584.11YearAI
2013.08.28 17:06:373938AUDCADsellout0.370.938533939-1.300.0022.5763 605.38tp 0.93852
2013.08.28 06:30:003937AUDCADbuyin0.370.934713938-1.300.000.0063 604.08YearAI
2013.08.29 01:30:003941AUDCADsellout0.370.939133942-1.30-2.64155.8963 756.03YearAI
2013.09.03 02:30:003942AUDCADsellin0.370.951013943-1.300.000.0063 754.73YearAI
2013.09.06 14:30:003988AUDCADbuyout0.370.954673989-1.301.07-129.7363 624.77tp 0.95516
2013.09.03 02:45:003943AUDCADsellin0.370.951073944-1.300.000.0063 623.47YearAI
2013.09.05 08:15:013975AUDCADbuyout0.370.960423976-1.300.86-329.6963 293.34YearAI
2013.09.03 03:00:003944AUDCADsellin0.370.951583945-1.300.000.0063 292.04YearAI
2013.09.03 10:58:383948AUDCADbuyout0.370.950623949-1.300.0033.6963 324.43tp 0.95063
2013.09.03 06:45:003945AUDCADsellin0.370.952223946-1.300.000.0063 323.13YearAI
2013.09.06 10:30:003987AUDCADbuyout0.370.956473988-1.301.07-150.3363 172.57YearAI
2013.09.03 07:15:003946AUDCADsellin0.370.953893947-1.300.000.0063 171.27YearAI
2013.09.05 13:30:003979AUDCADbuyout0.370.958493980-1.300.86-162.2063 008.63YearAI
2013.09.03 07:15:003947AUDCADsellin0.370.953893948-1.300.000.0063 007.33YearAI
2013.09.05 10:45:013977AUDCADbuyout0.370.958413978-1.300.86-159.3662 847.53YearAI
2013.09.03 17:00:003949AUDNZDsellin0.361.161283950-1.260.000.0062 846.27YearAI
2013.09.04 15:15:033967AUDNZDbuyout0.361.160213968-1.260.4630.3962 875.86YearAI
2013.09.03 17:00:013950AUDNZDsellin0.361.161283951-1.260.000.0062 874.60YearAI
2013.09.04 16:21:043969AUDNZDbuyout0.361.159193970-1.260.4659.5662 933.36tp 1.15922
2013.09.04 03:45:003951AUDCADsellin0.90.957343952-3.150.000.0062 930.21YearAI
2013.09.06 14:30:003989AUDCADbuyout0.90.954673990-3.152.09230.2163 159.36tp 0.95516
2013.09.04 03:45:003952AUDCADsellin0.90.957343953-3.150.000.0063 156.21YearAI
2013.09.05 08:15:013974AUDCADbuyout0.90.960413975-3.151.57-263.3162 891.32YearAI
2013.09.04 03:45:003953AUDCADsellin0.360.957343954-1.260.000.0062 890.06YearAI
2013.09.06 06:00:003985AUDCADbuyout0.360.957193986-1.260.845.1562 894.79YearAI
2013.09.04 04:00:003954AUDCADsellin0.360.957843955-1.260.000.0062 893.53YearAI
2013.09.06 02:00:003984AUDCADbuyout0.360.957653985-1.260.846.5162 899.62YearAI
2013.09.04 04:15:033955AUDNZDsellin0.361.164503956-1.260.000.0062 898.36YearAI
2013.09.05 15:15:013980AUDNZDbuyout0.361.158293981-1.261.39176.4463 074.93YearAI
2013.09.04 04:15:033956AUDNZDsellin0.361.164503957-1.260.000.0063 073.67YearAI
2013.09.04 19:00:023971AUDNZDbuyout0.361.158963972-1.260.00157.8463 230.25YearAI
2013.09.04 04:15:033957AUDNZDsellin0.361.164503958-1.260.000.0063 228.99YearAI
2013.09.05 16:00:013983AUDNZDbuyout0.361.156563984-1.261.39225.8863 455.00YearAI
2013.09.04 04:15:033958AUDNZDsellin0.361.164503959-1.260.000.0063 453.74YearAI
2013.09.05 15:15:023981AUDNZDbuyout0.361.158313982-1.261.39175.8763 629.74YearAI
2013.09.04 04:30:003959AUDCADsellin0.890.958543960-3.120.000.0063 626.62YearAI
2013.09.06 10:30:003986AUDCADbuyout0.890.956473987-3.122.07176.1263 801.69YearAI
2013.09.04 04:45:033960AUDNZDsellin0.881.164893961-3.080.000.0063 798.61YearAI
2013.09.04 15:15:023966AUDNZDbuyout0.881.160213967-3.080.00324.8664 120.39YearAI
2013.09.04 05:15:023961AUDNZDsellin0.351.165193962-1.230.000.0064 119.16YearAI
2013.09.04 20:00:023972AUDNZDbuyout0.351.158713973-1.230.00179.5464 297.47YearAI
2013.09.04 05:15:023962AUDNZDsellin0.351.165193963-1.230.000.0064 296.24YearAI
2013.09.05 16:00:013982AUDNZDbuyout0.351.156533983-1.231.35239.5364 535.89YearAI
2013.09.04 05:15:023963AUDNZDsellin0.881.165193964-3.080.000.0064 532.81YearAI
2013.09.04 16:21:043970AUDNZDbuyout0.881.159193971-3.080.00418.0064 947.73tp 1.15922
2013.09.04 09:00:003964AUDCADsellin0.890.960643965-3.120.000.0064 944.61YearAI
2013.09.05 13:30:003978AUDCADbuyout0.890.958493979-3.121.55182.3565 125.39YearAI
2013.09.04 09:00:003965AUDCADsellin0.890.960643966-3.120.000.0065 122.27YearAI
2013.09.05 10:45:013976AUDCADbuyout0.890.958413977-3.121.55189.1265 309.82YearAI
2013.09.04 15:45:003968AUDCADsellin2.150.963413969-7.530.000.0065 302.29YearAI
2013.09.05 08:15:003973AUDCADbuyout2.150.960413974-7.533.75614.6865 913.19YearAI
2013.09.10 16:00:013990NZDCADsellin0.430.835183991-1.510.000.0065 911.68YearAI
2013.09.11 04:00:053991NZDCADbuyout0.430.832713992-1.51-0.52102.6866 012.33YearAI
2013.09.12 02:00:013992NZDCADsellin0.420.839893993-1.470.000.0066 010.86YearAI
2013.09.24 10:01:294041NZDCADbuyout0.420.854334042-1.47-5.13-589.9765 414.29tp 0.85434
2013.09.12 09:15:033993AUDNZDbuyin0.371.135803994-1.300.000.0065 412.99YearAI
2013.09.13 22:44:424002AUDNZDsellout0.371.137674003-1.30-1.1056.2165 466.80tp 1.13759
2013.09.12 09:15:033994AUDNZDbuyin0.371.135803995-1.300.000.0065 465.50YearAI
2013.09.13 10:00:013999AUDNZDsellout0.371.139534000-1.30-1.10112.0465 575.14YearAI
2013.09.12 11:00:013995AUDNZDbuyin0.371.135303996-1.300.000.0065 573.84YearAI
2013.09.13 00:29:373998AUDNZDsellout0.371.139743999-1.30-1.10133.5365 704.97tp 1.13974
2013.09.12 11:45:013996NZDCADsellin0.420.841433997-1.470.000.0065 703.50YearAI
2013.09.18 20:00:004008NZDCADbuyout0.420.844374009-1.47-2.04-119.9965 580.00tp 0.84449
2013.09.12 12:15:013997NZDCADsellin0.420.841873998-1.470.000.0065 578.53YearAI
2013.09.18 20:00:004009NZDCADbuyout0.420.844374010-1.47-2.04-102.0365 472.99tp 0.84584
2013.09.13 11:30:014000NZDCADsellin0.420.842404001-1.470.000.0065 471.52YearAI
2013.09.18 20:00:004010NZDCADbuyout0.420.844374011-1.47-1.53-80.4065 388.12tp 0.84567
2013.09.13 15:00:014001NZDCADsellin0.420.843304002-1.470.000.0065 386.65YearAI
2013.09.24 03:36:304038NZDCADbuyout0.420.856644039-1.47-4.62-544.7164 835.85tp 0.85666
2013.09.16 00:15:014003NZDCADsellin1.040.846364004-3.640.000.0064 832.21YearAI
2013.09.24 10:01:294042NZDCADbuyout1.040.854334043-3.64-10.20-806.3164 012.06tp 0.85434
2013.09.16 00:15:014004NZDCADsellin0.410.846364005-1.440.000.0064 010.62YearAI
2013.09.18 20:00:004011NZDCADbuyout0.410.844374012-1.44-1.0079.2964 087.47tp 0.84544
2013.09.16 14:45:024005NZDCADsellin1.030.846564006-3.610.000.0064 083.86YearAI
2013.09.18 20:00:004012NZDCADbuyout1.030.844374013-3.61-2.52219.2064 296.93tp 0.84449
2013.09.17 15:45:014006NZDCADsellin1.010.849384007-3.540.000.0064 293.39YearAI
2013.09.18 20:00:004013NZDCADbuyout1.010.844374014-3.54-1.24491.7264 780.33tp 0.84584
2013.09.17 15:45:014007NZDCADsellin1.010.849384008-3.540.000.0064 776.79YearAI
2013.09.18 20:00:004014NZDCADbuyout1.010.844374015-3.54-1.24491.7265 263.73tp 0.84567
2013.09.18 20:15:004015NZDCADsellin2.570.852734016-9.000.000.0065 254.73YearAI
2013.09.24 10:01:294043NZDCADbuyout2.570.854334044-9.00-18.94-400.0064 826.79tp 0.85434
2013.09.18 20:15:014016NZDCADsellin0.410.852734017-1.440.000.0064 825.35YearAI
2013.09.24 10:42:134047NZDCADbuyout0.410.852444048-1.44-3.0211.5664 832.45tp 0.85244
2013.09.18 20:15:014017NZDCADsellin1.030.852734018-3.610.000.0064 828.84YearAI
2013.09.24 03:36:304039NZDCADbuyout1.030.856644040-3.61-7.59-391.5464 426.10tp 0.85666
2013.09.18 22:15:004018AUDCADsellin0.350.972314019-1.230.000.0064 424.87YearAI
2013.09.19 16:58:114021AUDCADbuyout0.350.968134022-1.230.63143.0664 567.33tp 0.96815
2013.09.18 22:30:004019AUDCADsellin0.350.972904020-1.230.000.0064 566.10YearAI
2013.09.19 16:59:004022AUDCADbuyout0.350.967784023-1.230.63175.2564 740.75tp 0.96787
2013.09.19 12:00:014020NZDCADsellin6.050.858164021-21.180.000.0064 719.57YearAI
2013.09.24 10:01:294044NZDCADbuyout6.050.854334045-21.18-22.242 254.0666 930.21tp 0.85434
2013.09.19 23:45:054023AUDNZDbuyin0.331.126274024-1.160.000.0066 929.05YearAI
2013.09.23 03:48:354033AUDNZDsellout0.331.126604034-1.16-2.039.1266 934.98tp 1.12660
2013.09.20 07:30:024024NZDCADsellin2.260.861954025-7.910.000.0066 927.07YearAI
2013.09.24 03:36:304040NZDCADbuyout2.260.856644041-7.91-5.531 166.7068 080.33tp 0.85666
2013.09.20 10:30:014025AUDNZDbuyin0.321.124804026-1.120.000.0068 079.21YearAI
2013.09.23 03:45:374031AUDNZDsellout0.321.125944032-1.12-0.9830.5568 107.66tp 1.12592
2013.09.20 16:30:014026AUDNZDbuyin0.321.123104027-1.120.000.0068 106.54YearAI
2013.09.23 03:45:374032AUDNZDsellout0.321.125944033-1.12-0.9876.1068 180.54tp 1.12592
2013.09.20 16:30:014027AUDNZDbuyin0.321.123104028-1.120.000.0068 179.42YearAI
2013.09.23 16:15:014037AUDNZDsellout0.321.127984038-1.12-0.98130.6568 307.97YearAI
2013.09.20 16:30:014028AUDNZDbuyin0.321.123104029-1.120.000.0068 306.85YearAI
2013.09.23 16:00:014036AUDNZDsellout0.321.127314037-1.12-0.98112.7768 417.52YearAI
2013.09.20 17:00:014029AUDNZDbuyin0.331.122574030-1.160.000.0068 416.36YearAI
2013.09.23 15:45:024035AUDNZDsellout0.331.126824036-1.16-1.01117.4468 531.63YearAI
2013.09.20 18:30:014030AUDNZDbuyin0.321.121944031-1.120.000.0068 530.51YearAI
2013.09.23 08:15:044034AUDNZDsellout0.321.126774035-1.12-0.98129.3768 657.78YearAI
2013.09.24 10:15:014045NZDCADbuyin0.430.854074046-1.510.000.0068 656.27YearAI
2013.09.26 02:38:224059NZDCADsellout0.430.851904060-1.51-0.45-90.4468 563.87tp 0.85187
2013.09.24 10:30:024046NZDCADbuyin0.430.853314047-1.510.000.0068 562.36YearAI
2013.09.25 17:50:264055NZDCADsellout0.430.850844056-1.51-0.11-103.1568 457.59tp 0.85084
2013.09.24 16:15:014048NZDCADbuyin1.080.850434049-3.780.000.0068 453.81YearAI
2013.09.26 02:38:224060NZDCADsellout1.080.851904061-3.78-1.13153.8768 602.77tp 0.85187
2013.09.25 01:00:044049AUDNZDsellin0.381.137914050-1.330.000.0068 601.44YearAI
2013.09.25 16:09:334054AUDNZDbuyout0.381.135024055-1.330.0090.5368 690.64tp 1.13503
2013.09.25 01:00:044050NZDCADbuyin0.430.849824051-1.510.000.0068 689.13YearAI
2013.09.25 22:30:034057NZDCADsellout0.430.850894058-1.510.0044.6168 732.23YearAI
2013.09.25 01:15:024051NZDCADbuyin1.080.849434052-3.780.000.0068 728.45YearAI
2013.09.25 17:50:264056NZDCADsellout1.080.850844057-3.780.00147.8968 872.56tp 0.85084
2013.09.25 04:15:014052NZDCADbuyin0.430.848934053-1.510.000.0068 871.05YearAI
2013.09.26 01:45:084058NZDCADsellout0.430.850984059-1.51-0.3485.4268 954.62YearAI
2013.09.25 05:45:024053NZDCADbuyin0.430.847914054-1.510.000.0068 953.11YearAI
2013.09.26 02:41:124061NZDCADsellout0.430.852314062-1.51-0.34183.4069 134.66tp 0.85230
2013.09.30 01:00:004062AUDCADbuyin0.390.958514063-1.370.000.0069 133.29YearAI
2013.09.30 11:00:004064AUDCADsellout0.390.961024065-1.370.0094.9969 226.91YearAI
2013.09.30 04:00:004063AUDCADbuyin0.390.958144064-1.370.000.0069 225.54YearAI
2013.09.30 11:30:004065AUDCADsellout0.390.961774066-1.370.00137.3669 361.53YearAI
2013.10.01 11:15:004066AUDCADsellin0.380.971414067-1.330.000.0069 360.20YearAI
2013.10.02 04:45:004070AUDCADbuyout0.380.968824071-1.330.2295.1569 454.24YearAI
2013.10.02 02:45:024067AUDNZDsellin0.381.137864068-1.330.000.0069 452.91YearAI
2013.10.02 12:30:054072AUDNZDbuyout0.381.135214073-1.330.0082.9169 534.49YearAI
2013.10.02 03:15:014068AUDNZDsellin0.381.138674069-1.330.000.0069 533.16YearAI
2013.10.02 11:00:014071AUDNZDbuyout0.381.135904072-1.330.0086.5769 618.40YearAI
2013.10.02 04:30:014069AUDNZDsellin0.391.141074070-1.370.000.0069 617.03YearAI
2013.10.02 14:00:014073AUDNZDbuyout0.391.134664074-1.370.00205.8869 821.54YearAI
2013.10.09 13:00:004074AUDCADsellin0.380.981454075-1.330.000.0069 820.21YearAI
2013.10.10 02:30:034075AUDCADbuyout0.380.980494076-1.330.6735.1069 854.65tp 0.98052
2013.10.17 13:00:004076AUDCADsellin0.380.990124077-1.330.000.0069 853.32YearAI
2013.10.23 06:07:134082AUDCADbuyout0.380.995804083-1.330.91-209.7069 643.20tp 0.99582
2013.10.18 15:45:014077AUDNZDsellin0.381.138984078-1.330.000.0069 641.87YearAI
2013.10.18 22:36:394078AUDNZDbuyout0.381.137704079-1.330.0041.3369 681.87tp 1.13779
2013.10.21 14:45:014079AUDNZDsellin0.381.143554080-1.330.000.0069 680.54YearAI
2013.10.22 14:34:254080AUDNZDbuyout0.381.141534081-1.330.5265.1869 744.91tp 1.14153
2013.10.23 02:45:004081AUDCADsellin0.931.002264082-3.260.000.0069 741.65YearAI
2013.10.23 06:07:134083AUDCADbuyout0.930.995804084-3.260.00583.7070 322.09tp 0.99582
2013.10.24 19:45:024084AUDNZDsellin0.381.151574085-1.330.000.0070 320.76YearAI
2013.10.28 23:48:264087AUDNZDbuyout0.381.150784088-1.331.0324.8970 345.35tp 1.15078
2013.10.25 00:15:044085AUDNZDsellin0.381.152844086-1.330.000.0070 344.02YearAI
2013.10.28 23:45:014086AUDNZDbuyout0.381.151614087-1.330.5138.7470 381.94YearAI
2013.10.29 08:15:004088AUDCADbuyin0.390.992334089-1.370.000.0070 380.57YearAI
2013.10.30 08:29:144095AUDCADsellout0.390.993974096-1.37-0.9361.1570 439.42tp 0.99397
2013.10.29 11:30:004089AUDCADbuyin0.390.991964090-1.370.000.0070 438.05YearAI
2013.10.30 06:25:344093AUDCADsellout0.390.992584094-1.37-0.9323.1270 458.87tp 0.99255
2013.10.29 12:00:004090AUDCADbuyin0.390.990944091-1.370.000.0070 457.50YearAI
2013.10.30 08:00:004094AUDCADsellout0.390.993334095-1.37-0.9389.1070 544.30YearAI
2013.10.29 12:00:004091AUDCADbuyin0.390.990944092-1.370.000.0070 542.93YearAI
2013.10.30 09:30:004097AUDCADsellout0.390.994734098-1.37-0.93141.3470 681.97YearAI
2013.10.29 12:00:004092AUDCADbuyin0.390.990944093-1.370.000.0070 680.60YearAI
2013.10.30 08:30:004096AUDCADsellout0.390.994144097-1.37-0.93119.2770 797.57YearAI
2013.11.05 23:00:044098NZDCADsellin0.440.874504099-1.540.000.0070 796.03YearAI
2013.11.07 14:29:404125NZDCADbuyout0.440.871944126-1.54-2.13108.0970 900.45tp 0.87196
2013.11.05 23:00:044099NZDCADsellin0.440.874504100-1.540.000.0070 898.91YearAI
2013.11.07 14:29:504128NZDCADbuyout0.440.871684129-1.54-2.13119.0771 014.31tp 0.87169
2013.11.05 23:00:044100NZDCADsellin0.440.874504101-1.540.000.0071 012.77YearAI
2013.11.07 14:29:494126NZDCADbuyout0.440.871724127-1.54-2.13117.3871 126.48tp 0.87174
2013.11.06 04:00:034101NZDCADsellin0.440.874644102-1.540.000.0071 124.94YearAI
2013.11.07 03:00:044124NZDCADbuyout0.440.870874125-1.54-1.60159.2071 281.00YearAI
2013.11.06 04:15:054102NZDCADsellin0.440.875604103-1.540.000.0071 279.46YearAI
2013.11.07 02:45:034123NZDCADbuyout0.440.871224124-1.54-1.60184.9971 461.31YearAI
2013.11.06 04:15:054103NZDCADsellin0.440.875604104-1.540.000.0071 459.77YearAI
2013.11.06 22:45:064118NZDCADbuyout0.440.873254119-1.540.0099.2571 557.48YearAI
2013.11.06 04:15:054104NZDCADsellin0.440.875604105-1.540.000.0071 555.94YearAI
2013.11.06 17:30:034116NZDCADbuyout0.440.873064117-1.540.00107.2971 661.69YearAI
2013.11.06 04:15:054105NZDCADsellin0.440.875604106-1.540.000.0071 660.15YearAI
2013.11.07 01:15:034122NZDCADbuyout0.440.872234123-1.54-1.60142.3071 799.31YearAI
2013.11.06 04:15:064106NZDCADsellin0.440.875604107-1.540.000.0071 797.77YearAI
2013.11.07 00:30:034121NZDCADbuyout0.440.872824122-1.54-1.60117.3971 912.02YearAI
2013.11.06 04:30:024107AUDNZDbuyin0.381.134104108-1.330.000.0071 910.69YearAI
2013.11.07 20:26:134131AUDNZDsellout0.381.135884132-1.33-3.5056.2871 962.14tp 1.13586
2013.11.06 04:30:024108AUDNZDbuyin0.381.134104109-1.330.000.0071 960.81YearAI
2013.11.07 17:15:014130AUDNZDsellout0.381.135474131-1.33-3.5043.3771 999.35YearAI
2013.11.06 05:30:014109AUDNZDbuyin0.381.133754110-1.330.000.0071 998.02YearAI
2013.11.07 00:30:014120AUDNZDsellout0.381.137474121-1.33-3.50118.3672 111.55YearAI
2013.11.06 05:30:014110AUDNZDbuyin0.381.133754111-1.330.000.0072 110.22YearAI
2013.11.06 23:00:084119AUDNZDsellout0.381.136834120-1.330.0098.0372 206.92YearAI
2013.11.06 05:30:014111AUDNZDbuyin0.381.133754112-1.330.000.0072 205.59YearAI
2013.11.07 17:14:374129AUDNZDsellout0.381.135334130-1.33-3.5050.0472 250.80tp 1.13532
2013.11.06 08:15:024112AUDNZDbuyin0.381.133364113-1.330.000.0072 249.47YearAI
2013.11.06 21:45:044117AUDNZDsellout0.381.136034118-1.330.0085.0672 333.20YearAI
2013.11.06 11:30:034113NZDCADsellin0.430.878004114-1.510.000.0072 331.69YearAI
2013.11.07 20:35:284133NZDCADbuyout0.430.868594134-1.51-1.56387.1572 715.77tp 0.86859
2013.11.06 11:30:034114NZDCADsellin0.430.878004115-1.510.000.0072 714.26YearAI
2013.11.07 20:30:014132NZDCADbuyout0.430.869834133-1.51-1.56336.1773 047.36YearAI
2013.11.06 11:30:034115NZDCADsellin1.080.878004116-3.780.000.0073 043.58YearAI
2013.11.07 14:29:494127NZDCADbuyout1.080.871724128-3.78-3.92650.8673 686.74tp 0.87174
2013.11.22 04:45:014134AUDNZDbuyin0.421.118674135-1.470.000.0073 685.27YearAI
2013.11.22 11:27:404136AUDNZDsellout0.421.122984137-1.470.00147.6373 831.43tp 1.12295
2013.11.22 04:45:014135AUDNZDbuyin0.421.118674136-1.470.000.0073 829.96YearAI
2013.11.22 11:28:014137AUDNZDsellout0.421.123094138-1.470.00151.3973 979.88tp 1.12309
2013.11.26 14:45:004138AUDCADbuyin0.420.958894139-1.470.000.0073 978.41YearAI
2013.11.28 01:31:354139AUDCADsellout0.420.964774140-1.47-3.95233.1674 206.15tp 0.96477
2013.12.03 10:30:014140NZDCADsellin0.470.874324141-1.650.000.0074 204.50YearAI
2013.12.04 01:35:394143NZDCADbuyout0.470.873894144-1.65-0.5618.9974 221.28tp 0.87392
2013.12.03 14:00:014141NZDCADsellin0.470.878734142-1.650.000.0074 219.63YearAI
2013.12.04 01:35:374142NZDCADbuyout0.470.874004143-1.65-0.56208.8574 426.27tp 0.87400
2013.12.04 08:00:014144AUDNZDbuyin0.431.104184145-1.510.000.0074 424.76YearAI
2013.12.05 16:39:354149AUDNZDsellout0.431.104704150-1.51-3.8818.2774 437.64tp 1.10470
2013.12.04 10:15:014145AUDNZDbuyin0.431.101984146-1.510.000.0074 436.13YearAI
2013.12.05 14:35:414147AUDNZDsellout0.431.102694148-1.51-3.8824.9874 455.72tp 1.10268
2013.12.04 11:45:034146AUDNZDbuyin0.431.101014147-1.510.000.0074 454.21YearAI
2013.12.05 14:42:364148AUDNZDsellout0.431.103124149-1.51-3.8874.2374 523.05tp 1.10312
2013.12.06 18:45:024150AUDNZDbuyin0.431.097224151-1.510.000.0074 521.54YearAI
2013.12.10 18:00:014158AUDNZDsellout0.431.100184159-1.51-2.62105.8274 623.23YearAI
2013.12.06 20:45:064151NZDCADsellin0.470.883854152-1.650.000.0074 621.58YearAI
2013.12.09 17:30:014156NZDCADbuyout0.470.880454157-1.65-0.56150.1074 769.47YearAI
2013.12.06 20:45:064152NZDCADsellin0.470.883854153-1.650.000.0074 767.82YearAI
2013.12.09 17:30:024157NZDCADbuyout0.470.880454158-1.65-0.56150.1074 915.71YearAI
2013.12.09 02:30:014153NZDCADsellin0.470.884434154-1.650.000.0074 914.06YearAI
2013.12.09 13:00:014155NZDCADbuyout0.470.881164156-1.650.00144.2775 056.68YearAI
2013.12.09 09:00:024154AUDNZDbuyin0.431.095224155-1.510.000.0075 055.17YearAI
2013.12.10 20:30:354159AUDNZDsellout0.431.101254160-1.51-1.31215.5375 267.88tp 1.10120
2013.12.11 16:30:004160NZDCADbuyin0.480.871074161-1.680.000.0075 266.20YearAI
2013.12.11 21:00:364163NZDCADsellout0.480.874444164-1.680.00152.7175 417.23tp 0.87432
2013.12.11 16:30:014161NZDCADbuyin0.480.871064162-1.680.000.0075 415.55YearAI
2013.12.11 21:01:034164NZDCADsellout0.480.874874165-1.680.00172.6575 586.52tp 0.87482
2013.12.11 16:30:014162NZDCADbuyin0.480.871064163-1.680.000.0075 584.84YearAI
2013.12.11 21:03:194165NZDCADsellout0.480.875504166-1.680.00201.1975 784.35tp 0.87544
2013.12.11 23:15:004166AUDCADbuyin0.440.957664167-1.540.000.0075 782.81YearAI
2013.12.20 16:04:284228AUDCADsellout0.440.953674229-1.54-11.33-163.8175 606.13tp 0.95366
2013.12.11 23:15:004167AUDCADbuyin0.440.957664168-1.540.000.0075 604.59YearAI
2013.12.20 16:04:384230AUDCADsellout0.440.953824231-1.54-11.33-157.6775 434.05tp 0.95382
2013.12.11 23:15:004168AUDCADbuyin0.440.957664169-1.540.000.0075 432.51YearAI
2013.12.18 12:21:384214AUDCADsellout0.440.947304215-1.54-7.23-428.6174 995.13tp 0.94729
2013.12.11 23:15:004169AUDCADbuyin0.440.957664170-1.540.000.0074 993.59YearAI
2013.12.18 12:20:314211AUDCADsellout0.440.947244212-1.54-7.23-431.0874 553.74tp 0.94721
2013.12.11 23:30:004170AUDCADbuyin0.440.956834171-1.540.000.0074 552.20YearAI
2013.12.13 04:43:374182AUDCADsellout0.440.953494183-1.54-4.13-138.1174 408.42tp 0.95347
2013.12.12 14:30:004171AUDCADbuyin0.430.951554172-1.510.000.0074 406.91YearAI
2013.12.18 01:15:004203AUDCADsellout0.430.946174204-1.51-4.04-218.1874 183.18YearAI
2013.12.12 14:30:004172AUDCADbuyin1.080.951554173-3.780.000.0074 179.40YearAI
2013.12.20 16:04:284229AUDCADsellout1.080.953674230-3.78-20.20213.6374 369.05tp 0.95366
2013.12.12 14:30:004173AUDCADbuyin0.430.951554174-1.510.000.0074 367.54YearAI
2013.12.18 12:30:014218AUDCADsellout0.430.947254219-1.51-4.04-173.8974 188.10YearAI
2013.12.12 14:30:004174AUDCADbuyin1.080.951634175-3.780.000.0074 184.32YearAI
2013.12.20 16:04:384231AUDCADsellout1.080.953824232-3.78-20.20220.7174 381.05tp 0.95382
2013.12.12 14:30:014175AUDCADbuyin0.430.951634176-1.510.000.0074 379.54YearAI
2013.12.18 12:15:014210AUDCADsellout0.430.946734211-1.51-4.04-198.2674 175.73YearAI
2013.12.12 14:30:014176AUDCADbuyin1.080.951634177-3.780.000.0074 171.95YearAI
2013.12.18 12:21:384215AUDCADsellout1.080.947304216-3.78-10.15-439.7173 718.31tp 0.94729
2013.12.12 14:30:014177AUDCADbuyin1.080.951724178-3.780.000.0073 714.53YearAI
2013.12.18 12:20:314212AUDCADsellout1.080.947244213-3.78-10.15-454.9373 245.67tp 0.94721
2013.12.12 14:30:014178AUDCADbuyin0.430.951724179-1.510.000.0073 244.16YearAI
2013.12.18 11:15:024207AUDCADsellout0.430.946244208-1.51-4.04-221.8673 016.75YearAI
2013.12.12 14:45:034179AUDNZDbuyin0.431.082974180-1.510.000.0073 015.24YearAI
2013.12.12 23:47:374181AUDNZDsellout0.431.086844182-1.510.00136.3973 150.12tp 1.08682
2013.12.12 15:15:004180AUDCADbuyin1.070.950464181-3.750.000.0073 146.37YearAI
2013.12.13 04:43:374183AUDCADsellout1.070.953494184-3.75-2.50304.6873 444.80tp 0.95347
2013.12.16 02:45:004184AUDCADbuyin0.410.945724185-1.440.000.0073 443.36YearAI
2013.12.18 20:07:354225AUDCADsellout0.410.950034226-1.44-1.92165.6773 605.67tp 0.94997
2013.12.16 10:45:004185AUDCADbuyin0.410.945624186-1.440.000.0073 604.23YearAI
2013.12.18 19:59:524222AUDCADsellout0.410.947874223-1.44-1.9286.6773 687.54tp 0.94786
2013.12.16 11:45:004186AUDCADbuyin0.410.945174187-1.440.000.0073 686.10YearAI
2013.12.18 20:07:244224AUDCADsellout0.410.949454225-1.44-1.92164.4473 847.18tp 0.94941
2013.12.16 11:45:004187AUDCADbuyin0.410.945174188-1.440.000.0073 845.74YearAI
2013.12.18 14:45:004220AUDCADsellout0.410.947874221-1.44-1.92103.9873 946.36YearAI
2013.12.16 11:45:004188AUDCADbuyin0.410.945174189-1.440.000.0073 944.92YearAI
2013.12.18 12:30:014219AUDCADsellout0.410.947244220-1.44-1.9279.8274 021.38YearAI
2013.12.16 11:45:004189AUDCADbuyin0.410.945174190-1.440.000.0074 019.94YearAI
2013.12.18 19:59:514221AUDCADsellout0.410.947824222-1.44-1.92102.0874 118.66tp 0.94779
2013.12.17 11:30:004190AUDCADbuyin1.010.944634191-3.540.000.0074 115.12YearAI
2013.12.18 12:30:004217AUDCADsellout1.010.947254218-3.54-2.37248.8774 358.08YearAI
2013.12.17 12:00:004191AUDCADbuyin10.943974192-3.500.000.0074 354.58YearAI
2013.12.18 12:15:014209AUDCADsellout10.946734210-3.50-2.35259.7074 608.43YearAI
2013.12.17 15:15:024192AUDNZDbuyin0.41.076804193-1.400.000.0074 607.03YearAI
2013.12.19 07:15:024227AUDNZDsellout0.41.081274228-1.40-4.82146.3374 747.14YearAI
2013.12.17 15:15:024193AUDNZDbuyin0.41.076794194-1.400.000.0074 745.74YearAI
2013.12.18 11:09:224204AUDNZDsellout0.41.080694205-1.40-1.21128.6074 871.73tp 1.08068
2013.12.17 15:30:004194AUDCADbuyin10.943644195-3.500.000.0074 868.23YearAI
2013.12.18 11:15:024206AUDCADsellout10.946244207-3.50-2.35244.8075 107.18YearAI
2013.12.17 15:45:004195AUDCADbuyin0.990.943254196-3.470.000.0075 103.71YearAI
2013.12.18 01:15:004202AUDCADsellout0.990.946174203-3.47-2.32272.6375 370.55YearAI
2013.12.17 16:00:004196AUDCADbuyin2.460.942654197-8.610.000.0075 361.94YearAI
2013.12.18 12:21:384216AUDCADsellout2.460.947304217-8.61-5.781 075.5876 423.13tp 0.94729
2013.12.17 16:00:004197AUDCADbuyin2.450.942654198-8.580.000.0076 414.55YearAI
2013.12.18 12:20:314213AUDCADsellout2.450.947244214-8.58-5.751 057.3677 457.58tp 0.94721
2013.12.17 22:30:024198AUDNZDbuyin0.411.076554199-1.440.000.0077 456.14YearAI
2013.12.19 07:15:024226AUDNZDsellout0.411.081274227-1.44-4.94158.3777 608.13YearAI
2013.12.17 22:30:024199AUDNZDbuyin0.411.076554200-1.440.000.0077 606.69YearAI
2013.12.18 11:15:034208AUDNZDsellout0.411.080614209-1.44-1.24137.2277 741.23YearAI
2013.12.17 22:30:024200AUDNZDbuyin0.411.076554201-1.440.000.0077 739.79YearAI
2013.12.18 20:00:334223AUDNZDsellout0.411.081364224-1.44-1.24161.7377 898.84tp 1.08123
2013.12.17 22:45:054201AUDNZDbuyin0.411.075594202-1.440.000.0077 897.40YearAI
2013.12.18 11:09:334205AUDNZDsellout0.411.080944206-1.44-1.24180.8078 075.52tp 1.08093
2013.12.24 11:45:044232AUDNZDsellin0.461.091174233-1.610.000.0078 073.91YearAI
2013.12.26 08:00:004233AUDNZDbuyout0.461.088084234-1.610.61116.4178 189.32tp 1.08888
2014.01.23 02:45:004234AUDCADsellin0.460.982944235-1.610.000.0078 187.71YearAI
2014.01.23 02:53:054235AUDCADbuyout0.460.979684236-1.610.00134.7778 320.87tp 0.97969
2014.01.30 14:15:004236AUDNZDsellin0.461.074904237-1.610.000.0078 319.26YearAI
2014.01.31 11:15:014242AUDNZDbuyout0.461.073794243-1.610.6141.6478 359.90YearAI
2014.01.30 17:30:014237AUDNZDsellin0.461.076934238-1.610.000.0078 358.29YearAI
2014.01.31 08:24:044241AUDNZDbuyout0.461.076164242-1.610.6128.8578 386.14tp 1.07617
2014.01.31 02:00:014238AUDNZDsellin0.461.080844239-1.610.000.0078 384.53YearAI
2014.02.04 22:30:024259AUDNZDbuyout0.461.085894260-1.611.22-190.9878 193.16YearAI
2014.01.31 02:00:014239AUDNZDsellin0.461.080844240-1.610.000.0078 191.55YearAI
2014.02.04 22:30:044261AUDNZDbuyout0.461.085964262-1.611.22-193.6377 997.53YearAI
2014.01.31 02:00:014240AUDNZDsellin0.461.080844241-1.610.000.0077 995.92YearAI
2014.01.31 12:30:014243AUDNZDbuyout0.461.073094244-1.610.00289.6278 283.93YearAI
2014.02.03 11:30:014244AUDNZDsellin0.461.084834245-1.610.000.0078 282.32YearAI
2014.02.07 13:30:014270AUDNZDbuyout0.461.083954271-1.613.7033.3878 317.79YearAI
2014.02.03 11:30:014245AUDNZDsellin0.461.084834246-1.610.000.0078 316.18YearAI
2014.02.07 15:29:364271AUDNZDbuyout0.461.082784272-1.613.7077.9378 396.20tp 1.08278
2014.02.03 12:15:014246AUDNZDsellin0.461.085824247-1.610.000.0078 394.59YearAI
2014.02.06 16:12:414269AUDNZDbuyout0.461.085094270-1.613.0827.7678 423.82tp 1.08511
2014.02.03 12:15:014247AUDNZDsellin0.461.085824248-1.610.000.0078 422.21YearAI
2014.02.04 22:45:024262AUDNZDbuyout0.461.085114263-1.610.6126.8778 448.08YearAI
2014.02.03 12:15:014248AUDNZDsellin0.461.085824249-1.610.000.0078 446.47YearAI
2014.02.04 22:45:374266AUDNZDbuyout0.461.081524267-1.610.61163.2478 608.71tp 1.08168
2014.02.03 15:30:004249AUDNZDsellin0.461.086244250-1.610.000.0078 607.10YearAI
2014.02.06 16:12:314268AUDNZDbuyout0.461.085314269-1.613.0835.3678 643.93tp 1.08531
2014.02.03 16:00:004250NZDCADbuyin0.50.895324251-1.750.000.0078 642.18YearAI
2014.02.04 04:54:594256NZDCADsellout0.50.898694257-1.75-0.12151.9278 792.23tp 0.89869
2014.02.04 04:45:004251AUDNZDsellin1.131.091144252-3.960.000.0078 788.27YearAI
2014.02.04 22:30:024258AUDNZDbuyout1.131.085894259-3.960.00487.7379 272.04YearAI
2014.02.04 04:45:014252AUDNZDsellin0.451.091144253-1.580.000.0079 270.46YearAI
2014.02.04 22:45:264264AUDNZDbuyout0.451.083084265-1.580.00299.0579 567.93tp 1.08318
2014.02.04 04:45:014253AUDNZDsellin0.451.091144254-1.580.000.0079 566.35YearAI
2014.02.04 22:45:264263AUDNZDbuyout0.451.083264264-1.580.00292.3479 857.11tp 1.08328
2014.02.04 04:45:014254AUDNZDsellin1.131.091174255-3.960.000.0079 853.15YearAI
2014.02.04 22:30:044260AUDNZDbuyout1.131.085964261-3.960.00484.0180 333.20YearAI
2014.02.04 04:45:014255AUDNZDsellin0.451.091174256-1.580.000.0080 331.62YearAI
2014.02.04 22:45:344265AUDNZDbuyout0.451.082224266-1.580.00332.1980 662.23tp 1.08228
2014.02.04 08:30:004257AUDCADsellin0.440.987484258-1.540.000.0080 660.69YearAI
2014.02.05 04:37:304267AUDCADbuyout0.440.984924268-1.540.24101.5580 760.94tp 0.98492
2014.02.11 09:00:004272AUDCADsellin0.470.999814273-1.650.000.0080 759.29YearAI
2014.02.11 21:00:004274AUDCADbuyout0.470.995154275-1.650.00198.9080 956.54YearAI
2014.02.11 09:00:004273AUDCADsellin0.470.999814274-1.650.000.0080 954.89YearAI
2014.02.11 23:15:004275AUDCADbuyout0.470.994704276-1.650.00218.1881 171.42YearAI
2014.02.18 16:30:014276AUDNZDsellin0.471.088154277-1.650.000.0081 169.77YearAI
2014.02.19 01:00:304277AUDNZDbuyout0.471.085674278-1.650.6496.7781 265.53tp 1.08568
2014.02.19 02:15:014278NZDCADbuyin0.510.907684279-1.790.000.0081 263.74YearAI
2014.02.19 10:45:014279NZDCADsellout0.510.909974280-1.790.00106.9381 368.88YearAI
2014.02.27 01:45:014280AUDNZDbuyin0.481.073804281-1.680.000.0081 367.20YearAI
2014.03.03 07:15:024345AUDNZDsellout0.481.067534346-1.68-2.95-251.5181 111.06YearAI
2014.02.27 01:45:014281AUDNZDbuyin0.471.073804282-1.650.000.0081 109.41YearAI
2014.03.03 07:15:044348AUDNZDsellout0.471.067554349-1.65-2.89-245.4980 859.38YearAI
2014.02.27 01:45:014282AUDNZDbuyin0.471.073804283-1.650.000.0080 857.73YearAI
2014.03.03 07:15:064351AUDNZDsellout0.471.067554352-1.65-2.89-245.4880 607.71YearAI
2014.02.27 01:45:014283AUDNZDbuyin0.471.073804284-1.650.000.0080 606.06YearAI
2014.03.03 23:53:154354AUDNZDsellout0.471.068234355-1.65-2.89-218.8780 382.65tp 1.06822
2014.02.27 09:00:014284AUDNZDbuyin0.471.070154285-1.650.000.0080 381.00YearAI
2014.03.03 18:15:014353AUDNZDsellout0.471.067044354-1.65-2.89-122.3980 254.07YearAI
2014.02.27 09:00:014285AUDNZDbuyin0.471.070154286-1.650.000.0080 252.42YearAI
2014.03.03 02:42:134341AUDNZDsellout0.471.067064342-1.65-2.89-121.1880 126.70tp 1.06705
2014.02.27 09:00:014286AUDNZDbuyin0.471.070154287-1.650.000.0080 125.05YearAI
2014.03.04 01:30:344359AUDNZDsellout0.471.068634360-1.65-4.33-59.8280 059.25tp 1.06863
2014.02.27 09:00:014287AUDNZDbuyin1.181.070154288-4.130.000.0080 055.12YearAI
2014.03.03 07:15:024344AUDNZDsellout1.181.067534345-4.13-7.25-258.3779 785.37YearAI
2014.02.27 09:00:014288AUDNZDbuyin0.471.070154289-1.650.000.0079 783.72YearAI
2014.03.04 00:15:024358AUDNZDsellout0.471.067664359-1.65-4.33-97.9079 679.84YearAI
2014.02.27 09:00:024289AUDNZDbuyin1.181.070144290-4.130.000.0079 675.71YearAI
2014.03.03 07:15:044347AUDNZDsellout1.181.067554348-4.13-7.25-255.4179 408.92YearAI
2014.02.27 09:00:024290AUDNZDbuyin0.471.070144291-1.650.000.0079 407.27YearAI
2014.03.04 04:30:374364AUDNZDsellout0.471.071104365-1.65-4.3337.7379 439.02tp 1.07103
2014.02.27 09:00:024291AUDNZDbuyin1.181.070144292-4.130.000.0079 434.89YearAI
2014.03.03 07:15:054350AUDNZDsellout1.181.067554351-4.13-7.25-255.4079 168.11YearAI
2014.02.27 09:00:024292AUDNZDbuyin0.471.070144293-1.650.000.0079 166.46YearAI
2014.03.04 01:33:034361AUDNZDsellout0.471.069124362-1.65-4.33-40.1179 120.37tp 1.06910
2014.02.27 09:00:024293AUDNZDbuyin1.181.070144294-4.130.000.0079 116.24YearAI
2014.03.03 23:53:154355AUDNZDsellout1.181.068234356-4.13-7.25-188.4378 916.43tp 1.06822
2014.02.27 14:15:024294NZDCADsellin0.490.931284295-1.720.000.0078 914.71YearAI
2014.02.28 14:41:314324NZDCADbuyout0.490.934134325-1.72-0.55-125.8778 786.57tp 0.93414
2014.02.27 16:00:014295NZDCADsellin0.490.931864296-1.720.000.0078 784.85YearAI
2014.02.28 15:30:054329NZDCADbuyout0.490.932234330-1.72-0.55-16.3578 766.23YearAI
2014.02.27 16:00:014296NZDCADsellin0.490.931864297-1.720.000.0078 764.51YearAI
2014.02.28 15:12:374326NZDCADbuyout0.490.932374327-1.72-0.55-22.5478 739.70tp 0.93241
2014.02.27 17:00:004297NZDCADsellin0.490.933584298-1.720.000.0078 737.98YearAI
2014.02.28 18:45:064336NZDCADbuyout0.490.928484337-1.72-0.55225.8678 961.57YearAI
2014.02.27 17:00:014298NZDCADsellin0.490.933594299-1.720.000.0078 959.85YearAI
2014.02.28 15:45:054330NZDCADbuyout0.490.931664331-1.72-0.5585.2479 042.82YearAI
2014.02.27 17:15:014299NZDCADsellin0.490.933954300-1.720.000.0079 041.10YearAI
2014.02.28 16:00:054331NZDCADbuyout0.490.930904332-1.72-0.55134.8579 173.68YearAI
2014.02.28 02:15:014300NZDCADsellin0.490.934764301-1.720.000.0079 171.96YearAI
2014.02.28 16:27:274332NZDCADbuyout0.490.930374333-1.720.00194.2379 364.47tp 0.93037
2014.02.28 02:15:014301NZDCADsellin0.490.934764302-1.720.000.0079 362.75YearAI
2014.02.28 17:15:054334NZDCADbuyout0.490.929524335-1.720.00231.8079 592.83YearAI
2014.02.28 02:15:014302NZDCADsellin0.490.934764303-1.720.000.0079 591.11YearAI
2014.02.28 16:45:054333NZDCADbuyout0.490.930354334-1.720.00195.0979 784.48YearAI
2014.02.28 08:30:034303AUDNZDbuyin0.441.065924304-1.540.000.0079 782.94YearAI
2014.03.04 04:30:404367AUDNZDsellout0.441.071744368-1.54-2.70214.0679 992.76tp 1.07165
2014.02.28 08:30:034304AUDNZDbuyin1.111.065924305-3.890.000.0079 988.87YearAI
2014.03.04 01:33:034362AUDNZDsellout1.111.069124363-3.89-6.82297.2280 275.38tp 1.06910
2014.02.28 08:30:034305NZDCADsellin1.180.935714306-4.130.000.0080 271.25YearAI
2014.02.28 14:41:314325NZDCADbuyout1.180.934134326-4.130.00168.0480 435.16tp 0.93414
2014.02.28 08:30:034306NZDCADsellin1.180.935714307-4.130.000.0080 431.03YearAI
2014.02.28 15:30:044328NZDCADbuyout1.180.932214329-4.130.00372.4280 799.32YearAI
2014.02.28 08:30:044307NZDCADsellin1.180.935714308-4.130.000.0080 795.19YearAI
2014.02.28 15:12:374327NZDCADbuyout1.180.932374328-4.130.00355.5181 146.57tp 0.93241
2014.02.28 09:45:024308AUDNZDbuyin1.11.065644309-3.850.000.0081 142.72YearAI
2014.03.04 01:30:344360AUDNZDsellout1.11.068634361-3.85-6.76275.4281 407.53tp 1.06863
2014.02.28 09:45:024309AUDNZDbuyin1.11.065644310-3.850.000.0081 403.68YearAI
2014.03.04 00:15:024357AUDNZDsellout1.11.067664358-3.85-6.76185.8981 578.96YearAI
2014.02.28 09:45:024310AUDNZDbuyin1.11.065644311-3.850.000.0081 575.11YearAI
2014.03.04 04:30:374365AUDNZDsellout1.11.071104366-3.85-6.76502.1782 066.67tp 1.07103
2014.02.28 09:45:024311AUDNZDbuyin0.441.065644312-1.540.000.0082 065.13YearAI
2014.03.04 04:30:364363AUDNZDsellout0.441.070974364-1.54-2.70196.1082 256.99tp 1.07094
2014.02.28 10:00:014312AUDNZDbuyin0.441.065544313-1.540.000.0082 255.45YearAI
2014.03.04 04:30:384366AUDNZDsellout0.441.071234367-1.54-2.70209.3182 460.52tp 1.07113
2014.02.28 10:15:014313AUDNZDbuyin2.711.065404314-9.490.000.0082 451.03YearAI
2014.03.03 23:53:154356AUDNZDsellout2.711.068234357-9.49-8.34641.2083 074.40tp 1.06822
2014.02.28 10:15:014314NZDCADsellin0.460.936644315-1.610.000.0083 072.79YearAI
2014.02.28 18:00:054335NZDCADbuyout0.460.929204336-1.610.00309.0283 380.20YearAI
2014.02.28 10:15:014315NZDCADsellin0.460.936644316-1.610.000.0083 378.59YearAI
2014.03.03 00:09:374340NZDCADbuyout0.460.926024341-1.61-0.52440.9083 817.36tp 0.92604
2014.02.28 10:30:014316AUDNZDbuyin0.431.064914317-1.510.000.0083 815.85YearAI
2014.02.28 22:52:144339AUDNZDsellout0.431.065394340-1.510.0017.3083 831.64tp 1.06537
2014.02.28 10:30:014317AUDNZDbuyin1.081.064914318-3.780.000.0083 827.86YearAI
2014.03.03 18:15:014352AUDNZDsellout1.081.067044353-3.78-3.32192.6284 013.38YearAI
2014.02.28 10:30:014318AUDNZDbuyin1.081.064914319-3.780.000.0084 009.60YearAI
2014.03.03 02:42:134342AUDNZDsellout1.081.067064343-3.78-3.32193.7584 196.25tp 1.06705
2014.02.28 10:30:014319AUDNZDbuyin2.691.064914320-9.420.000.0084 186.83YearAI
2014.03.03 07:15:024343AUDNZDsellout2.691.067534344-9.42-8.28588.9884 758.11YearAI
2014.02.28 10:30:024320AUDNZDbuyin2.691.064914321-9.420.000.0084 748.69YearAI
2014.03.03 07:15:044346AUDNZDsellout2.691.067534347-9.42-8.28588.9885 319.97YearAI
2014.02.28 10:45:014321AUDNZDbuyin2.691.064844322-9.420.000.0085 310.55YearAI
2014.03.03 07:15:054349AUDNZDsellout2.691.067554350-9.42-8.28609.2085 902.05YearAI
2014.02.28 11:00:014322NZDCADsellin0.450.937184323-1.580.000.0085 900.47YearAI
2014.02.28 19:45:054338NZDCADbuyout0.450.926734339-1.580.00425.6886 324.57YearAI
2014.02.28 11:00:014323NZDCADsellin0.440.937184324-1.540.000.0086 323.03YearAI
2014.02.28 18:59:304337NZDCADbuyout0.440.927174338-1.540.00398.5186 720.00tp 0.92720
2014.03.07 15:00:004368AUDCADsellin0.51.010284369-1.750.000.0086 718.25YearAI
2014.03.10 13:15:004369AUDCADbuyout0.51.002344370-1.750.28357.8387 074.61YearAI
2014.03.12 05:45:064370AUDNZDbuyin0.511.057944371-1.790.000.0087 072.82YearAI
2014.03.12 19:09:134371AUDNZDsellout0.511.059954372-1.790.0086.8587 157.88tp 1.05993
2014.03.18 15:45:004372NZDCADsellin0.530.952904373-1.860.000.0087 156.02YearAI
2014.03.19 19:00:154407NZDCADbuyout0.530.961144408-1.86-0.60-391.4486 762.12tp 0.96114
2014.03.18 16:45:004373NZDCADsellin0.520.956434374-1.820.000.0086 760.30YearAI
2014.03.19 19:00:014404NZDCADbuyout0.520.961604405-1.82-0.59-240.9586 516.94tp 0.96160
2014.03.18 16:45:004374NZDCADsellin0.520.956424375-1.820.000.0086 515.12YearAI
2014.03.19 22:46:384414NZDCADbuyout0.520.960174415-1.82-0.59-173.5186 339.20tp 0.96019
2014.03.18 16:45:004375NZDCADsellin1.310.956424376-4.590.000.0086 334.61YearAI
2014.03.19 19:00:154408NZDCADbuyout1.310.961144409-4.59-1.48-554.2185 774.33tp 0.96114
2014.03.18 16:45:014376NZDCADsellin0.520.956424377-1.820.000.0085 772.51YearAI
2014.03.20 12:15:024424NZDCADbuyout0.520.959324425-1.82-2.34-133.7985 634.56YearAI
2014.03.18 16:45:014377NZDCADsellin0.520.956424378-1.820.000.0085 632.74YearAI
2014.03.19 22:46:304411NZDCADbuyout0.520.960454412-1.82-0.59-186.4785 443.86tp 0.96045
2014.03.18 17:00:004378NZDCADsellin0.520.956944379-1.820.000.0085 442.04YearAI
2014.03.20 13:29:444427NZDCADbuyout0.520.958754428-1.82-2.34-83.5485 354.34tp 0.95876
2014.03.18 18:30:004379AUDCADsellin0.491.014494380-1.720.000.0085 352.62YearAI
2014.03.19 18:59:534402AUDCADbuyout0.491.016444403-1.720.27-85.6385 265.54tp 1.01645
2014.03.18 18:30:004380AUDCADsellin0.491.014494381-1.720.000.0085 263.82YearAI
2014.03.20 00:15:014418AUDCADbuyout0.491.015474419-1.721.07-42.7285 220.45YearAI
2014.03.18 18:30:004381NZDCADsellin1.290.959444382-4.520.000.0085 215.93YearAI
2014.03.19 19:00:014405NZDCADbuyout1.290.961604406-4.52-1.46-249.7384 960.22tp 0.96160
2014.03.18 18:30:004382NZDCADsellin1.290.959444383-4.520.000.0084 955.70YearAI
2014.03.19 22:46:384415NZDCADbuyout1.290.960174416-4.52-1.46-83.7984 865.93tp 0.96019
2014.03.18 18:30:014383NZDCADsellin3.230.959444384-11.310.000.0084 854.62YearAI
2014.03.19 19:00:154409NZDCADbuyout3.230.961144410-11.31-3.66-492.1784 347.48tp 0.96114
2014.03.18 18:30:014384NZDCADsellin1.290.959424385-4.520.000.0084 342.96YearAI
2014.03.20 12:15:014423NZDCADbuyout1.290.959324424-4.52-5.8011.4584 344.09YearAI
2014.03.18 18:30:014385NZDCADsellin1.290.959424386-4.520.000.0084 339.57YearAI
2014.03.19 22:46:304412NZDCADbuyout1.290.960454413-4.52-1.46-118.2384 215.36tp 0.96045
2014.03.18 18:30:014386NZDCADsellin0.520.959424387-1.820.000.0084 213.54YearAI
2014.03.20 13:29:324425NZDCADbuyout0.520.959094426-1.82-2.3415.2384 224.61tp 0.95909
2014.03.18 22:30:334387NZDCADsellin1.270.960104388-4.450.000.0084 220.16YearAI
2014.03.20 13:29:444428NZDCADbuyout1.270.958754429-4.45-5.71152.1984 362.19tp 0.95876
2014.03.19 10:45:004388AUDCADsellin1.171.018384389-4.100.000.0084 358.09YearAI
2014.03.19 18:59:534403AUDCADbuyout1.171.016444404-4.100.00203.4384 557.42tp 1.01645
2014.03.19 10:45:004389AUDCADsellin1.171.018384390-4.100.000.0084 553.32YearAI
2014.03.20 00:15:014417AUDCADbuyout1.171.015474418-4.101.90302.8784 853.99YearAI
2014.03.19 12:15:004390AUDCADsellin0.451.019584391-1.580.000.0084 852.41YearAI
2014.03.20 01:30:004419AUDCADbuyout0.451.014794420-1.580.73191.5885 043.14YearAI
2014.03.19 12:15:004391AUDCADsellin0.451.019584392-1.580.000.0085 041.56YearAI
2014.03.21 13:30:254434AUDCADbuyout0.451.017164435-1.580.9797.2285 138.17tp 1.01717
2014.03.19 12:15:004392NZDCADsellin2.970.964064393-10.400.000.0085 127.77YearAI
2014.03.19 19:00:014406NZDCADbuyout2.970.961604407-10.400.00654.8285 772.19tp 0.96160
2014.03.19 12:15:004393NZDCADsellin2.970.964064394-10.400.000.0085 761.79YearAI
2014.03.19 22:46:384416NZDCADbuyout2.970.960174417-10.400.001 028.0086 779.39tp 0.96019
2014.03.19 12:15:014394NZDCADsellin7.420.964064395-25.970.000.0086 753.42YearAI
2014.03.19 19:00:154410NZDCADbuyout7.420.961144411-25.970.001 942.0188 669.46tp 0.96114
2014.03.19 12:15:014395NZDCADsellin2.960.964064396-10.360.000.0088 659.10YearAI
2014.03.20 12:15:014422NZDCADbuyout2.960.959334423-10.36-9.951 242.2089 880.99YearAI
2014.03.19 12:15:014396NZDCADsellin2.960.964064397-10.360.000.0089 870.63YearAI
2014.03.19 22:46:304413NZDCADbuyout2.960.960454414-10.360.00950.8390 811.10tp 0.96045
2014.03.19 12:15:014397NZDCADsellin1.180.964064398-4.130.000.0090 806.97YearAI
2014.03.20 13:29:324426NZDCADbuyout1.180.959094427-4.13-3.97520.5491 319.41tp 0.95909
2014.03.19 12:30:004398AUDCADsellin0.441.019964399-1.540.000.0091 317.87YearAI
2014.03.21 13:30:154433AUDCADbuyout0.441.017704434-1.540.9688.7291 406.01tp 1.01770
2014.03.19 12:30:004399AUDCADsellin0.441.019964400-1.540.000.0091 404.47YearAI
2014.03.20 02:27:384421AUDCADbuyout0.441.013014422-1.540.72271.7991 675.44tp 1.01301
2014.03.19 12:30:004400AUDCADsellin0.441.019964401-1.540.000.0091 673.90YearAI
2014.03.20 02:15:004420AUDCADbuyout0.441.014364421-1.540.72218.9191 891.99YearAI
2014.03.19 12:30:004401NZDCADsellin0.470.964324402-1.650.000.0091 890.34YearAI
2014.03.21 13:30:414437NZDCADbuyout0.470.956384438-1.65-2.11333.7592 220.33tp 0.95638
2014.03.21 12:15:004429AUDCADsellin0.521.022024430-1.820.000.0092 218.51YearAI
2014.03.21 13:30:414436AUDCADbuyout0.521.015734437-1.820.00292.5292 509.21tp 1.01574
2014.03.21 12:15:004430AUDCADsellin0.521.022024431-1.820.000.0092 507.39YearAI
2014.03.21 13:34:214438AUDCADbuyout0.521.015154439-1.820.00319.5192 825.08tp 1.01520
2014.03.21 12:15:004431AUDCADsellin0.521.022014432-1.820.000.0092 823.26YearAI
2014.03.21 13:34:214439AUDCADbuyout0.521.015154440-1.820.00319.0493 140.48tp 1.01521
2014.03.21 12:15:004432AUDCADsellin0.521.022014433-1.820.000.0093 138.66YearAI
2014.03.21 13:30:394435AUDCADbuyout0.521.015994436-1.820.00279.8793 416.71tp 1.01599
2014.03.26 13:45:004440AUDCADsellin0.531.030654441-1.860.000.0093 414.85YearAI
2014.03.26 18:41:324442AUDCADbuyout0.531.026194443-1.860.00212.4493 625.43tp 1.02619
2014.03.26 13:45:004441AUDCADsellin0.531.030654442-1.860.000.0093 623.57YearAI
2014.03.26 18:43:154443AUDCADbuyout0.531.025614444-1.860.00240.2393 861.94tp 1.02561
2014.04.02 10:30:004444AUDNZDsellin0.531.077274445-1.860.000.0093 860.08YearAI
2014.04.07 01:17:304514AUDNZDbuyout0.531.079414515-1.863.70-97.6293 764.30tp 1.07942
2014.04.02 10:30:004445AUDNZDsellin0.531.077274446-1.860.000.0093 762.44YearAI
2014.04.03 02:30:424466AUDNZDbuyout0.531.076204467-1.862.2248.6093 811.40tp 1.07621
2014.04.02 10:30:004446AUDNZDsellin0.531.077264447-1.860.000.0093 809.54YearAI
2014.04.03 19:15:024494AUDNZDbuyout0.531.079854495-1.862.22-117.2493 692.66YearAI
2014.04.02 10:30:014447AUDNZDsellin0.531.077264448-1.860.000.0093 690.80YearAI
2014.04.04 06:00:024504AUDNZDbuyout0.531.079304505-1.862.96-92.5793 599.33YearAI
2014.04.02 10:30:014448AUDNZDsellin0.531.077264449-1.860.000.0093 597.47YearAI
2014.04.04 02:00:034502AUDNZDbuyout0.531.079404503-1.862.96-97.0293 501.55YearAI
2014.04.02 10:30:014449AUDNZDsellin0.531.077274450-1.860.000.0093 499.69YearAI
2014.04.07 01:18:054516AUDNZDbuyout0.531.079164517-1.863.70-86.2593 415.28tp 1.07916
2014.04.02 10:30:014450NZDCADbuyin0.570.945554451-2.000.000.0093 413.28YearAI
2014.04.07 11:15:024526NZDCADsellout0.570.946074527-2.00-0.7026.9693 437.54YearAI
2014.04.02 10:30:014451NZDCADbuyin0.570.945554452-2.000.000.0093 435.54YearAI
2014.04.03 22:15:054496NZDCADsellout0.570.942954497-2.00-0.42-134.2693 298.86YearAI
2014.04.02 10:30:024452NZDCADbuyin0.570.945554453-2.000.000.0093 296.86YearAI
2014.04.03 19:00:064492NZDCADsellout0.570.942984493-2.00-0.42-132.6393 161.81YearAI
2014.04.02 10:30:024453NZDCADbuyin0.570.945554454-2.000.000.0093 159.81YearAI
2014.04.04 01:45:174500NZDCADsellout0.570.943834501-2.00-0.56-88.8393 068.42YearAI
2014.04.02 10:30:024454NZDCADbuyin0.570.945534455-2.000.000.0093 066.42YearAI
2014.04.04 01:15:074498NZDCADsellout0.570.943314499-2.00-0.56-114.6592 949.21YearAI
2014.04.02 10:30:024455NZDCADbuyin0.570.945534456-2.000.000.0092 947.21YearAI
2014.04.08 03:23:384529NZDCADsellout0.570.946094530-2.00-0.8429.1092 973.47tp 0.94609
2014.04.02 10:45:014456AUDNZDsellin0.521.078484457-1.820.000.0092 971.65YearAI
2014.04.03 02:30:304465AUDNZDbuyout0.521.077024466-1.822.1865.0793 037.08tp 1.07703
2014.04.02 10:45:014457NZDCADbuyin0.570.944284458-2.000.000.0093 035.08YearAI
2014.04.04 16:04:374509NZDCADsellout0.570.944574510-2.00-0.5615.0493 047.56tp 0.94455
2014.04.02 10:45:014458NZDCADbuyin0.570.944284459-2.000.000.0093 045.56YearAI
2014.04.04 15:02:384505NZDCADsellout0.570.942994506-2.00-0.56-67.0492 975.96tp 0.94298
2014.04.02 10:45:014459NZDCADbuyin0.570.944284460-2.000.000.0092 973.96YearAI
2014.04.04 16:07:324512NZDCADsellout0.570.944874513-2.00-0.5630.5993 001.99tp 0.94487
2014.04.02 10:45:024460NZDCADbuyin0.570.944284461-2.000.000.0092 999.99YearAI
2014.04.04 16:05:054510NZDCADsellout0.570.944794511-2.00-0.5626.4593 023.88tp 0.94479
2014.04.02 10:45:024461NZDCADbuyin0.570.944254462-2.000.000.0093 021.88YearAI
2014.04.08 03:38:404531NZDCADsellout0.570.946954532-2.00-0.84140.2893 159.32tp 0.94694
2014.04.02 10:45:024462NZDCADbuyin0.560.944254463-1.960.000.0093 157.36YearAI
2014.04.07 10:00:034524NZDCADsellout0.560.945324525-1.96-0.6954.5693 209.27YearAI
2014.04.02 10:45:024463NZDCADbuyin0.560.944254464-1.960.000.0093 207.31YearAI
2014.04.07 01:45:034522NZDCADsellout0.560.945264523-1.96-0.6951.5293 256.18YearAI
2014.04.02 10:45:024464NZDCADbuyin0.560.944254465-1.960.000.0093 254.22YearAI
2014.04.04 16:04:254507NZDCADsellout0.560.944214508-1.96-0.55-2.0493 249.67tp 0.94420
2014.04.03 07:30:014467NZDCADbuyin1.390.941534468-4.870.000.0093 244.80YearAI
2014.04.07 11:15:024525NZDCADsellout1.390.946074526-4.87-0.68573.9993 813.24YearAI
2014.04.03 07:30:014468NZDCADbuyin1.390.941534469-4.870.000.0093 808.37YearAI
2014.04.08 03:23:384530NZDCADsellout1.390.946094531-4.87-1.02577.8194 380.29tp 0.94609
2014.04.03 09:15:004469AUDNZDsellin0.511.080724470-1.790.000.0094 378.50YearAI
2014.04.07 15:30:014528AUDNZDbuyout0.511.077664529-1.791.42134.0994 512.22YearAI
2014.04.03 09:45:004470AUDNZDsellin1.261.080994471-4.410.000.0094 507.81YearAI
2014.04.07 01:17:304515AUDNZDbuyout1.261.079414516-4.413.51171.3594 678.26tp 1.07942
2014.04.03 09:45:014471AUDNZDsellin0.51.081004472-1.750.000.0094 676.51YearAI
2014.04.07 01:30:024518AUDNZDbuyout0.51.079214519-1.751.4077.0494 753.20YearAI
2014.04.03 09:45:014472AUDNZDsellin0.51.081004473-1.750.000.0094 751.45YearAI
2014.04.07 14:30:014527AUDNZDbuyout0.51.078484528-1.751.40108.2294 859.32YearAI
2014.04.03 09:45:014473AUDNZDsellin0.51.081004474-1.750.000.0094 857.57YearAI
2014.04.07 01:45:014520AUDNZDbuyout0.51.078264521-1.751.40117.9894 975.20YearAI
2014.04.03 09:45:014474AUDNZDsellin1.261.081004475-4.410.000.0094 970.79YearAI
2014.04.07 01:18:054517AUDNZDbuyout1.261.079164518-4.413.51199.6295 169.51tp 1.07916
2014.04.03 10:00:014475AUDNZDsellin1.251.081744476-4.380.000.0095 165.13YearAI
2014.04.03 19:15:024493AUDNZDbuyout1.251.079854494-4.380.00201.7895 362.53YearAI
2014.04.03 10:00:014476AUDNZDsellin1.251.081744477-4.380.000.0095 358.15YearAI
2014.04.04 06:00:024503AUDNZDbuyout1.251.079304504-4.381.74261.1495 616.65YearAI
2014.04.03 10:00:014477AUDNZDsellin1.251.081744478-4.380.000.0095 612.27YearAI
2014.04.04 02:00:034501AUDNZDbuyout1.251.079404502-4.381.74250.2195 859.84YearAI
2014.04.03 10:00:014478NZDCADbuyin1.350.940144479-4.730.000.0095 855.11YearAI
2014.04.08 03:38:404532NZDCADsellout1.350.946954533-4.73-0.99838.0096 687.39tp 0.94694
2014.04.03 10:00:014479NZDCADbuyin1.350.940144480-4.730.000.0096 682.66YearAI
2014.04.04 01:45:174499NZDCADsellout1.350.943834500-4.73-0.33451.3797 128.97YearAI
2014.04.03 10:15:004480AUDNZDsellin0.491.082214481-1.720.000.0097 127.25YearAI
2014.04.07 01:40:354519AUDNZDbuyout0.491.078164520-1.721.37170.9297 297.82tp 1.07817
2014.04.03 10:15:004481NZDCADbuyin1.340.939704482-4.690.000.0097 293.13YearAI
2014.04.03 22:15:054495NZDCADsellout1.340.942954496-4.690.00394.5597 682.99YearAI
2014.04.03 10:15:014482NZDCADbuyin1.340.939694483-4.690.000.0097 678.30YearAI
2014.04.03 19:00:054491NZDCADsellout1.340.942984492-4.690.00399.1698 072.77YearAI
2014.04.03 10:15:014483NZDCADbuyin1.340.939694484-4.690.000.0098 068.08YearAI
2014.04.07 10:00:024523NZDCADsellout1.340.945324524-4.69-0.66686.8898 749.61YearAI
2014.04.03 10:15:014484NZDCADbuyin1.340.939694485-4.690.000.0098 744.92YearAI
2014.04.04 01:15:074497NZDCADsellout1.340.943314498-4.69-0.33439.5199 179.41YearAI
2014.04.03 10:15:014485NZDCADbuyin0.530.939694486-1.860.000.0099 177.55YearAI
2014.04.08 08:45:014533NZDCADsellout0.530.947664534-1.86-0.39385.3199 560.61YearAI
2014.04.03 10:30:014486NZDCADbuyin1.320.939274487-4.620.000.0099 555.99YearAI
2014.04.04 15:02:384506NZDCADsellout1.320.942994507-4.62-0.32447.6899 998.73tp 0.94298
2014.04.03 10:30:014487NZDCADbuyin1.320.939274488-4.620.000.0099 994.11YearAI
2014.04.04 16:07:324513NZDCADsellout1.320.944874514-4.62-0.32672.48100 661.65tp 0.94487
2014.04.03 10:30:014488NZDCADbuyin1.320.939274489-4.620.000.00100 657.03YearAI
2014.04.04 16:05:054511NZDCADsellout1.320.944794512-4.62-0.32663.03101 315.12tp 0.94479
2014.04.03 10:30:014489NZDCADbuyin1.320.939274490-4.620.000.00101 310.50YearAI
2014.04.07 01:45:034521NZDCADsellout1.320.945264522-4.62-0.64720.25102 025.49YearAI
2014.04.03 10:30:014490NZDCADbuyin1.320.939274491-4.620.000.00102 020.87YearAI
2014.04.04 16:04:254508NZDCADsellout1.320.944214509-4.62-0.32593.43102 609.36tp 0.94420
2014.04.15 17:45:004534AUDCADbuyin0.571.026374535-2.000.000.00102 607.36YearAI
2014.04.16 03:59:274536AUDCADsellout0.571.028374537-2.00-1.29103.74102 707.81tp 1.02835
2014.04.15 18:00:004535AUDCADbuyin0.571.025814536-2.000.000.00102 705.81YearAI
2014.04.16 03:59:374537AUDCADsellout0.571.029054538-2.00-1.29168.08102 870.60tp 1.02900
2014.04.22 16:45:004538AUDCADsellin0.571.033334539-2.000.000.00102 868.60YearAI
2014.04.23 03:30:124541AUDCADbuyout0.571.032324542-2.000.3252.19102 919.11tp 1.03236
2014.04.22 17:00:004539AUDCADsellin0.571.033614540-2.000.000.00102 917.11YearAI
2014.04.23 03:30:164543AUDCADbuyout0.571.031694544-2.000.3299.22103 014.65tp 1.03169
2014.04.23 03:00:004540AUDCADsellin0.571.033744541-2.000.000.00103 012.65YearAI
2014.04.23 03:30:144542AUDCADbuyout0.571.031984543-2.000.0090.95103 101.60tp 1.03199
2014.04.23 06:15:024544AUDNZDbuyin0.581.079444545-2.030.000.00103 099.57YearAI
2014.04.24 09:52:344552AUDNZDsellout0.581.079764553-2.03-5.5115.95103 107.98tp 1.07976
2014.04.23 06:15:024545AUDNZDbuyin0.581.079444546-2.030.000.00103 105.95YearAI
2014.04.24 12:00:014556AUDNZDsellout0.581.080794557-2.03-5.5167.20103 165.61YearAI
2014.04.23 06:15:024546AUDNZDbuyin0.581.079444547-2.030.000.00103 163.58YearAI
2014.04.24 11:30:024554AUDNZDsellout0.581.080244555-2.03-5.5139.86103 195.90YearAI
2014.04.24 03:00:014547AUDNZDbuyin0.581.077024548-2.030.000.00103 193.87YearAI
2014.04.24 14:40:054558AUDNZDsellout0.581.082204559-2.030.00256.90103 448.74tp 1.08220
2014.04.24 03:45:024548AUDNZDbuyin0.581.076774549-2.030.000.00103 446.71YearAI
2014.04.24 14:40:144559AUDNZDsellout0.581.082274560-2.030.00272.75103 717.43tp 1.08226
2014.04.24 03:45:024549AUDNZDbuyin0.581.076774550-2.030.000.00103 715.40YearAI
2014.04.24 12:30:014557AUDNZDsellout0.581.081484558-2.030.00234.02103 947.39YearAI
2014.04.24 04:00:024550AUDNZDbuyin1.441.076564551-5.040.000.00103 942.35YearAI
2014.04.24 12:00:014555AUDNZDsellout1.441.080794556-5.040.00522.78104 460.09YearAI
2014.04.24 04:00:024551AUDNZDbuyin1.441.076564552-5.040.000.00104 455.05YearAI
2014.04.24 11:30:024553AUDNZDsellout1.441.080244554-5.040.00455.20104 905.21YearAI
2014.04.30 17:00:004560AUDNZDbuyin0.591.078294561-2.070.000.00104 903.14YearAI
2014.05.06 23:33:304584AUDNZDsellout0.591.070794585-2.07-11.22-386.03104 503.82tp 1.07077
2014.04.30 17:00:004561AUDNZDbuyin0.591.078314562-2.070.000.00104 501.75YearAI
2014.05.06 22:12:264580AUDNZDsellout0.591.070014581-2.07-11.22-428.07104 060.39tp 1.06992
2014.05.01 11:45:024562AUDNZDbuyin1.471.076644563-5.150.000.00104 055.24YearAI
2014.05.06 22:12:264581AUDNZDsellout1.471.070014582-5.15-14.01-851.96103 184.12tp 1.06992
2014.05.01 12:30:024563AUDNZDbuyin1.471.076294564-5.150.000.00103 178.97YearAI
2014.05.06 23:33:304585AUDNZDsellout1.471.070794586-5.15-14.01-705.33102 454.48tp 1.07077
2014.05.01 12:30:024564AUDNZDbuyin0.591.076294565-2.070.000.00102 452.41YearAI
2014.05.06 20:30:034579AUDNZDsellout0.591.068764580-2.07-5.62-388.99102 055.73YearAI
2014.05.02 11:15:014565AUDNZDbuyin3.611.071854566-12.640.000.00102 043.09YearAI
2014.05.06 22:12:264582AUDNZDsellout3.611.070014583-12.64-22.97-580.65101 426.83tp 1.06992
2014.05.02 11:15:014566AUDNZDbuyin0.581.071854567-2.030.000.00101 424.80YearAI
2014.05.05 08:45:034573AUDNZDsellout0.581.072524574-2.03-1.8433.63101 454.56YearAI
2014.05.02 11:30:024567AUDNZDbuyin3.591.071354568-12.570.000.00101 441.99YearAI
2014.05.06 23:33:304586AUDNZDsellout3.591.070794587-12.57-22.85-175.39101 231.18tp 1.07077
2014.05.02 11:30:024568AUDNZDbuyin1.441.071354569-5.040.000.00101 226.14YearAI
2014.05.06 20:30:034578AUDNZDsellout1.441.068764579-5.04-9.17-326.57100 885.36YearAI
2014.05.02 11:30:024569AUDNZDbuyin0.571.071354570-2.000.000.00100 883.36YearAI
2014.05.06 23:35:414591AUDNZDsellout0.571.072124592-2.00-3.6338.24100 915.97tp 1.07210
2014.05.02 11:30:024570AUDNZDbuyin0.571.071354571-2.000.000.00100 913.97YearAI
2014.05.06 23:35:394590AUDNZDsellout0.571.071964591-2.00-3.6330.29100 938.63tp 1.07195
2014.05.02 12:15:014571AUDNZDbuyin0.571.070694572-2.000.000.00100 936.63YearAI
2014.05.06 23:33:404588AUDNZDsellout0.571.071184589-2.00-3.6324.36100 955.36tp 1.07116
2014.05.02 12:15:014572AUDNZDbuyin0.571.070694573-2.000.000.00100 953.36YearAI
2014.05.06 23:33:424589AUDNZDsellout0.571.071304590-2.00-3.6330.32100 978.05tp 1.07130
2014.05.05 13:45:024574AUDNZDbuyin8.641.068564575-30.240.000.00100 947.81YearAI
2014.05.06 23:33:304587AUDNZDsellout8.641.070794588-30.24-27.531 680.85102 570.89tp 1.07077
2014.05.06 08:15:024575AUDNZDbuyin8.221.066434576-28.770.000.00102 542.12YearAI
2014.05.06 22:12:264583AUDNZDsellout8.221.070014584-28.770.002 572.41105 085.76tp 1.06992
2014.05.06 14:30:004576AUDNZDbuyin3.161.065364577-11.060.000.00105 074.70YearAI
2014.05.06 20:30:024577AUDNZDsellout3.161.068764578-11.060.00940.76106 004.40YearAI
2014.05.09 02:15:014592NZDCADbuyin0.640.935064593-2.240.000.00106 002.16YearAI
2014.05.09 14:30:044593NZDCADsellout0.640.936254594-2.240.0070.22106 070.14tp 0.93623
2014.05.14 06:00:004594AUDCADsellin0.591.024784595-2.070.000.00106 068.07YearAI
2014.05.14 16:55:344597AUDCADbuyout0.591.022544598-2.070.00121.23106 187.23tp 1.02255
2014.05.14 09:00:004595AUDCADsellin0.591.025884596-2.070.000.00106 185.16YearAI
2014.05.14 16:52:514596AUDCADbuyout0.591.022894597-2.070.00161.84106 344.93tp 1.02289
2014.05.20 08:45:004598AUDCADbuyin0.61.008674599-2.100.000.00106 342.83YearAI
2014.05.21 22:26:254610AUDCADsellout0.61.009774611-2.10-1.3760.45106 399.81tp 1.00977
2014.05.20 08:45:004599AUDCADbuyin0.61.008674600-2.100.000.00106 397.71YearAI
2014.05.21 22:15:004609AUDCADsellout0.61.008924610-2.10-1.3713.74106 407.98YearAI
2014.05.20 09:00:004600AUDCADbuyin0.61.008314601-2.100.000.00106 405.88YearAI
2014.05.21 20:45:004607AUDCADsellout0.61.008464608-2.10-1.378.24106 410.65YearAI
2014.05.20 10:30:004601AUDCADbuyin0.61.007974602-2.100.000.00106 408.55YearAI
2014.05.21 22:30:004611AUDCADsellout0.61.009734612-2.10-1.3796.73106 501.81YearAI
2014.05.20 19:00:004602AUDCADbuyin0.61.007734603-2.100.000.00106 499.71YearAI
2014.05.21 19:00:004606AUDCADsellout0.61.008104607-2.10-1.3720.29106 516.53YearAI
2014.05.21 02:30:004603AUDCADbuyin0.61.007014604-2.100.000.00106 514.43YearAI
2014.05.21 15:50:374605AUDCADsellout0.61.007424606-2.100.0022.50106 534.83tp 1.00740
2014.05.21 08:45:004604AUDCADbuyin0.61.006734605-2.100.000.00106 532.73YearAI
2014.05.21 20:45:014608AUDCADsellout0.61.008454609-2.100.0094.49106 625.12YearAI
2014.05.23 18:00:004612AUDCADbuyin0.61.003774613-2.100.000.00106 623.02YearAI
2014.05.29 03:31:594622AUDCADsellout0.61.005134623-2.10-8.2675.08106 687.74tp 1.00511
2014.05.28 10:30:024613AUDNZDsellin0.61.087044614-2.100.000.00106 685.64YearAI
2014.06.02 04:45:024674AUDNZDbuyout0.61.093284675-2.104.15-317.55106 370.14YearAI
2014.05.28 10:30:024614AUDNZDsellin0.61.087044615-2.100.000.00106 368.04YearAI
2014.06.02 04:45:034677AUDNZDbuyout0.61.093294678-2.104.15-318.06106 052.03YearAI
2014.05.28 16:45:004615AUDCADbuyin0.61.001324616-2.100.000.00106 049.93YearAI
2014.05.29 03:31:544621AUDCADsellout0.61.004854622-2.10-4.12194.86106 238.57tp 1.00485
2014.05.28 16:45:004616NZDCADbuyin0.650.921014617-2.280.000.00106 236.29YearAI
2014.05.29 11:00:004639NZDCADsellout0.650.923764640-2.28-0.48164.53106 398.06YearAI
2014.05.28 16:45:004617NZDCADbuyin0.650.921014618-2.280.000.00106 395.78YearAI
2014.05.29 11:00:014640NZDCADsellout0.650.923764641-2.28-0.48164.53106 557.55YearAI
2014.05.28 16:45:004618NZDCADbuyin0.650.921014619-2.280.000.00106 555.27YearAI
2014.06.02 14:40:384683NZDCADsellout0.650.922234684-2.28-0.8072.80106 624.99tp 0.92221
2014.05.28 16:45:014619NZDCADbuyin0.650.921014620-2.280.000.00106 622.71YearAI
2014.05.29 11:00:014641NZDCADsellout0.650.923764642-2.28-0.48164.53106 784.48YearAI
2014.05.28 16:45:014620NZDCADbuyin0.650.921034621-2.280.000.00106 782.20YearAI
2014.06.02 14:40:244682NZDCADsellout0.650.921784683-2.28-0.8044.78106 823.90tp 0.92176
2014.05.29 03:45:014623AUDNZDsellin0.61.091224624-2.100.000.00106 821.80YearAI
2014.06.02 03:42:294664AUDNZDbuyout0.61.094304665-2.101.66-156.68106 664.68tp 1.09431
2014.05.29 03:45:014624AUDNZDsellin0.61.091224625-2.100.000.00106 662.58YearAI
2014.06.02 06:15:034679AUDNZDbuyout0.61.092924680-2.101.66-86.49106 575.65YearAI
2014.05.29 03:45:014625AUDNZDsellin0.61.091224626-2.100.000.00106 573.55YearAI
2014.06.02 04:00:024669AUDNZDbuyout0.61.093874670-2.101.66-134.87106 438.24YearAI
2014.05.29 03:45:014626AUDNZDsellin0.61.091234627-2.100.000.00106 436.14YearAI
2014.06.02 04:30:064671AUDNZDbuyout0.61.093414672-2.101.66-110.90106 324.80YearAI
2014.05.29 03:45:024627AUDNZDsellin1.51.091234628-5.250.000.00106 319.55YearAI
2014.06.02 04:45:014673AUDNZDbuyout1.51.093284674-5.254.16-260.81106 057.65YearAI
2014.05.29 03:45:024628AUDNZDsellin0.61.091234629-2.100.000.00106 055.55YearAI
2014.06.02 03:42:374666AUDNZDbuyout0.61.094214667-2.101.66-151.59105 903.52tp 1.09421
2014.05.29 03:45:024629AUDNZDsellin1.51.091234630-5.250.000.00105 898.27YearAI
2014.06.02 04:45:024676AUDNZDbuyout1.51.093294677-5.254.16-262.08105 635.10YearAI
2014.05.29 09:45:014630AUDNZDsellin0.581.095324631-2.030.000.00105 633.07YearAI
2014.05.30 07:45:024658AUDNZDbuyout0.581.094844659-2.030.8023.71105 655.55YearAI
2014.05.29 09:45:014631AUDNZDsellin0.581.095324632-2.030.000.00105 653.52YearAI
2014.06.02 03:37:114663AUDNZDbuyout0.581.094824664-2.031.6024.59105 677.68tp 1.09484
2014.05.29 09:45:014632AUDNZDsellin1.451.095324633-5.080.000.00105 672.60YearAI
2014.06.02 04:00:014668AUDNZDbuyout1.451.093874669-5.084.02178.34105 849.88YearAI
2014.05.29 09:45:014633AUDNZDsellin0.581.095324634-2.030.000.00105 847.85YearAI
2014.06.06 09:58:124696AUDNZDbuyout0.581.097454697-2.036.39-105.22105 746.99tp 1.09747
2014.05.29 09:45:024634AUDNZDsellin3.631.095324635-12.710.000.00105 734.28YearAI
2014.06.02 04:45:014672AUDNZDbuyout3.631.093284673-12.7110.05628.09106 359.71YearAI
2014.05.29 09:45:024635AUDNZDsellin0.581.095324636-2.030.000.00106 357.68YearAI
2014.06.06 09:58:224698AUDNZDbuyout0.581.097244699-2.036.39-94.88106 267.16tp 1.09724
2014.05.29 09:45:024636AUDNZDsellin3.631.095324637-12.710.000.00106 254.45YearAI
2014.06.02 04:45:024675AUDNZDbuyout3.631.093294676-12.7110.05625.00106 876.79YearAI
2014.05.29 10:30:004637AUDCADsellin0.591.010194638-2.070.000.00106 874.72YearAI
2014.05.30 14:00:004661AUDCADbuyout0.591.007514662-2.070.33146.03107 019.01YearAI
2014.05.29 10:45:004638AUDCADsellin0.591.010834639-2.070.000.00107 016.94YearAI
2014.06.02 03:31:344662AUDCADbuyout0.591.007904663-2.070.66159.33107 174.86tp 1.00790
2014.05.29 11:30:004642AUDCADsellin0.61.011364643-2.100.000.00107 172.76YearAI
2014.05.29 16:44:154655AUDCADbuyout0.61.006504656-2.100.00269.11107 439.77tp 1.00650
2014.05.29 11:30:004643AUDCADsellin0.61.011364644-2.100.000.00107 437.67YearAI
2014.05.29 16:44:364656AUDCADbuyout0.61.006214657-2.100.00285.26107 720.83tp 1.00622
2014.05.29 11:30:004644AUDCADsellin0.61.011364645-2.100.000.00107 718.73YearAI
2014.05.29 16:45:004657AUDCADbuyout0.61.006564658-2.100.00265.86107 982.49YearAI
2014.05.29 11:30:004645AUDCADsellin0.61.011364646-2.100.000.00107 980.39YearAI
2014.05.30 12:45:004660AUDCADbuyout0.61.007644661-2.100.34206.20108 184.83YearAI
2014.05.29 11:30:014646AUDCADsellin0.61.011364647-2.100.000.00108 182.73YearAI
2014.05.30 12:15:004659AUDCADbuyout0.61.007844660-2.100.34195.03108 376.00YearAI
2014.05.29 16:00:024647AUDNZDsellin0.581.096144648-2.030.000.00108 373.97YearAI
2014.06.06 13:00:014704AUDNZDbuyout0.581.096054705-2.036.394.45108 382.78YearAI
2014.05.29 16:00:024648AUDNZDsellin1.451.096144649-5.080.000.00108 377.70YearAI
2014.06.02 03:42:294665AUDNZDbuyout1.451.094304666-5.084.02226.21108 602.85tp 1.09431
2014.05.29 16:00:024649AUDNZDsellin1.451.096154650-5.080.000.00108 597.77YearAI
2014.06.02 06:15:024678AUDNZDbuyout1.451.092924679-5.084.02397.12108 993.83YearAI
2014.05.29 16:00:024650AUDNZDsellin1.451.096154651-5.080.000.00108 988.75YearAI
2014.06.02 04:30:064670AUDNZDbuyout1.451.093414671-5.084.02336.87109 324.56YearAI
2014.05.29 16:00:034651AUDNZDsellin0.581.096154652-2.030.000.00109 322.53YearAI
2014.06.02 14:30:014681AUDNZDbuyout0.581.091914682-2.031.60208.28109 530.38YearAI
2014.05.29 16:00:034652AUDNZDsellin1.451.096154653-5.080.000.00109 525.30YearAI
2014.06.02 03:42:374667AUDNZDbuyout1.451.094214668-5.084.02238.49109 762.73tp 1.09421
2014.05.29 16:00:034653AUDNZDsellin0.581.096144654-2.030.000.00109 760.70YearAI
2014.06.02 08:45:044680AUDNZDbuyout0.581.092334681-2.031.60187.27109 947.54YearAI
2014.05.29 16:00:034654AUDNZDsellin0.581.096144655-2.030.000.00109 945.51YearAI
2014.06.06 04:45:034695AUDNZDbuyout0.581.098124696-2.036.39-97.57109 852.30YearAI
2014.06.04 03:45:014684AUDNZDsellin1.531.101724685-5.360.000.00109 846.94YearAI
2014.06.06 09:58:124697AUDNZDbuyout1.531.097454698-5.368.42556.42110 406.42tp 1.09747
2014.06.04 03:45:014685AUDNZDsellin1.531.101724686-5.360.000.00110 401.06YearAI
2014.06.06 09:58:224699AUDNZDbuyout1.531.097244700-5.368.42583.99110 988.11tp 1.09724
2014.06.04 11:30:014686AUDNZDsellin1.521.103164687-5.320.000.00110 982.79YearAI
2014.06.06 04:45:034694AUDNZDbuyout1.521.098124695-5.328.36650.90111 636.73YearAI
2014.06.05 19:00:014687NZDCADsellin0.680.929474688-2.380.000.00111 634.35YearAI
2014.06.09 14:30:014721NZDCADbuyout0.680.928744722-2.38-1.5645.48111 675.89YearAI
2014.06.05 19:00:014688NZDCADsellin0.680.929474689-2.380.000.00111 673.51YearAI
2014.06.09 15:30:024727NZDCADbuyout0.680.927714728-2.38-1.56109.61111 779.18YearAI
2014.06.05 19:00:014689NZDCADsellin0.680.929474690-2.380.000.00111 776.80YearAI
2014.06.09 13:45:024719NZDCADbuyout0.680.929494720-2.38-1.56-1.25111 771.61YearAI
2014.06.05 19:00:014690NZDCADsellin0.680.929474691-2.380.000.00111 769.23YearAI
2014.06.09 13:30:024717NZDCADbuyout0.680.929804718-2.38-1.56-20.55111 744.74YearAI
2014.06.05 19:00:024691NZDCADsellin0.680.929474692-2.380.000.00111 742.36YearAI
2014.06.09 15:00:024723NZDCADbuyout0.680.928644724-2.38-1.5651.69111 790.11YearAI
2014.06.05 19:30:034692NZDCADsellin0.680.929644693-2.380.000.00111 787.73YearAI
2014.06.06 14:30:004706NZDCADbuyout0.680.928654707-2.38-0.7861.72111 846.29tp 0.92868
2014.06.05 19:30:034693NZDCADsellin0.680.929644694-2.380.000.00111 843.91YearAI
2014.06.06 21:30:014715NZDCADbuyout0.680.928904716-2.38-0.7846.04111 886.79YearAI
2014.06.06 10:00:014700NZDCADsellin0.680.929904701-2.380.000.00111 884.41YearAI
2014.06.06 14:29:554705NZDCADbuyout0.680.929244706-2.380.0041.14111 923.17tp 0.92925
2014.06.06 10:30:024701NZDCADsellin0.680.930574702-2.380.000.00111 920.79YearAI
2014.06.09 15:30:014725NZDCADbuyout0.680.927714726-2.38-0.78178.12112 095.75YearAI
2014.06.06 10:30:024702NZDCADsellin0.680.930574703-2.380.000.00112 093.37YearAI
2014.06.09 16:00:014728NZDCADbuyout0.680.927264729-2.38-0.78206.09112 296.30YearAI
2014.06.06 11:45:034703NZDCADsellin0.670.931454704-2.350.000.00112 293.95YearAI
2014.06.09 16:30:014729NZDCADbuyout0.670.926724730-2.35-0.77290.36112 581.19YearAI
2014.06.06 14:45:004707NZDCADsellin1.680.932904708-5.880.000.00112 575.31YearAI
2014.06.09 14:30:004720NZDCADbuyout1.680.928744721-5.88-1.94640.32113 207.81YearAI
2014.06.06 14:45:004708NZDCADsellin1.680.932904709-5.880.000.00113 201.93YearAI
2014.06.09 15:30:024726NZDCADbuyout1.680.927714727-5.88-1.94798.56113 992.67YearAI
2014.06.06 14:45:014709NZDCADsellin1.680.932884710-5.880.000.00113 986.79YearAI
2014.06.09 13:45:014718NZDCADbuyout1.680.929494719-5.88-1.94521.68114 500.65YearAI
2014.06.06 14:45:014710NZDCADsellin1.680.932884711-5.880.000.00114 494.77YearAI
2014.06.09 13:30:024716NZDCADbuyout1.680.929804717-5.88-1.94473.92114 960.87YearAI
2014.06.06 14:45:014711NZDCADsellin1.680.932884712-5.880.000.00114 954.99YearAI
2014.06.09 15:00:014722NZDCADbuyout1.680.928644723-5.88-1.94652.42115 599.59YearAI
2014.06.06 15:00:004712AUDCADsellin0.61.022564713-2.100.000.00115 597.49YearAI
2014.06.09 15:23:414724AUDCADbuyout0.61.020014725-2.100.33140.19115 735.91tp 1.02002
2014.06.06 15:00:004713NZDCADsellin1.650.934014714-5.780.000.00115 730.13YearAI
2014.06.06 21:30:014714NZDCADbuyout1.650.928904715-5.780.00771.35116 495.70YearAI
2014.06.16 08:00:004730AUDNZDbuyin0.641.082304731-2.240.000.00116 493.46YearAI
2014.07.02 01:42:274758AUDNZDsellout0.641.083044759-2.24-30.7341.50116 501.99tp 1.08304
2014.06.16 09:15:014731AUDNZDbuyin0.651.082114732-2.280.000.00116 499.71YearAI
2014.07.02 01:42:274759AUDNZDsellout0.651.083044760-2.28-31.2052.97116 519.20tp 1.08304
2014.06.16 10:45:024732AUDNZDbuyin0.651.082044733-2.280.000.00116 516.92YearAI
2014.06.27 08:45:024757AUDNZDsellout0.651.075384758-2.28-27.02-379.88116 107.74YearAI
2014.06.17 23:15:104733AUDNZDbuyin0.651.078354734-2.280.000.00116 105.46YearAI
2014.06.19 02:15:014741AUDNZDsellout0.651.078714742-2.28-8.3120.41116 115.28YearAI
2014.06.18 01:30:024734AUDNZDbuyin0.651.078264735-2.280.000.00116 113.00YearAI
2014.06.19 02:08:164740AUDNZDsellout0.651.078674741-2.28-6.2523.24116 127.71tp 1.07865
2014.06.18 01:30:024735AUDNZDbuyin0.651.078264736-2.280.000.00116 125.43YearAI
2014.06.19 00:45:384738AUDNZDsellout0.651.077394739-2.28-6.25-49.31116 067.59tp 1.07738
2014.06.18 20:00:004736AUDNZDbuyin1.61.075344737-5.600.000.00116 061.99YearAI
2014.06.19 00:45:384739AUDNZDsellout1.61.077394740-5.60-15.38286.00116 327.01tp 1.07738
2014.06.18 22:00:014737NZDCADsellin0.690.946544738-2.420.000.00116 324.59YearAI
2014.06.19 03:30:014742NZDCADbuyout0.690.943484743-2.42-2.41194.94116 514.70YearAI
2014.06.26 02:45:024743AUDNZDbuyin0.641.073724744-2.240.000.00116 512.46YearAI
2014.06.27 02:43:374751AUDNZDsellout0.641.074234752-2.24-2.0628.64116 536.80tp 1.07422
2014.06.26 03:30:044744AUDNZDbuyin0.641.073424745-2.240.000.00116 534.56YearAI
2014.06.27 08:45:014755AUDNZDsellout0.641.075384756-2.24-2.06110.08116 640.34YearAI
2014.06.26 04:00:024745AUDNZDbuyin0.641.072874746-2.240.000.00116 638.10YearAI
2014.06.27 08:00:014754AUDNZDsellout0.641.074734755-2.24-2.06104.50116 738.30YearAI
2014.06.26 04:00:024746AUDNZDbuyin0.641.072874747-2.240.000.00116 736.06YearAI
2014.06.27 02:43:264750AUDNZDsellout0.641.073964751-2.24-2.0661.19116 792.95tp 1.07394
2014.06.26 04:00:024747AUDNZDbuyin0.641.072874748-2.240.000.00116 790.71YearAI
2014.06.27 05:30:014753AUDNZDsellout0.641.074334754-2.24-2.0682.01116 868.42YearAI
2014.06.26 04:00:024748AUDNZDbuyin0.641.072874749-2.240.000.00116 866.18YearAI
2014.06.27 04:15:024752AUDNZDsellout0.641.074204753-2.24-2.0674.68116 936.56YearAI
2014.06.26 22:45:024749AUDNZDbuyin1.581.071884750-5.530.000.00116 931.03YearAI
2014.06.27 08:45:014756AUDNZDsellout1.581.075384757-5.53-5.09485.27117 405.68YearAI
2014.07.03 18:45:004760AUDCADbuyin0.650.993824761-2.280.000.00117 403.40YearAI
2014.07.07 16:30:004761AUDCADsellout0.650.999244762-2.28-3.04330.28117 728.36YearAI
2014.07.17 03:00:024762AUDNZDsellin0.661.075904763-2.310.000.00117 726.05YearAI
2014.07.21 01:14:004780AUDNZDbuyout0.661.079684781-2.311.86-217.16117 508.44tp 1.07969
2014.07.17 03:00:024763AUDNZDsellin0.661.075904764-2.310.000.00117 506.13YearAI
2014.07.21 02:15:024791AUDNZDbuyout0.661.079194792-2.311.86-188.95117 316.73YearAI
2014.07.17 03:00:024764AUDNZDsellin0.651.075904765-2.280.000.00117 314.45YearAI
2014.07.21 01:15:034783AUDNZDbuyout0.651.079724784-2.281.84-216.16117 097.85YearAI
2014.07.17 03:00:024765AUDNZDsellin0.651.075904766-2.280.000.00117 095.57YearAI
2014.07.21 01:15:044785AUDNZDbuyout0.651.079684786-2.281.84-213.89116 881.24YearAI
2014.07.17 03:00:034766AUDNZDsellin0.651.075904767-2.280.000.00116 878.96YearAI
2014.07.21 05:30:064795AUDNZDbuyout0.651.078354796-2.281.84-138.68116 739.84YearAI
2014.07.17 03:00:034767AUDNZDsellin0.651.075934768-2.280.000.00116 737.56YearAI
2014.07.21 01:30:034789AUDNZDbuyout0.651.079524790-2.281.84-203.24116 533.88YearAI
2014.07.17 03:00:034768AUDNZDsellin0.651.075934769-2.280.000.00116 531.60YearAI
2014.07.21 01:15:054787AUDNZDbuyout0.651.079684788-2.281.84-212.20116 318.96YearAI
2014.07.17 03:00:034769AUDNZDsellin0.651.075934770-2.280.000.00116 316.68YearAI
2014.07.21 04:30:054793AUDNZDbuyout0.651.078704794-2.281.84-156.75116 159.49YearAI
2014.07.18 12:30:024770AUDNZDsellin1.61.081694771-5.600.000.00116 153.89YearAI
2014.07.21 01:14:004781AUDNZDbuyout1.61.079684782-5.602.26279.94116 430.49tp 1.07969
2014.07.18 12:30:024771AUDNZDsellin0.641.081694772-2.240.000.00116 428.25YearAI
2014.07.21 07:15:044796AUDNZDbuyout0.641.077874797-2.240.91213.07116 639.99YearAI
2014.07.18 12:30:024772AUDNZDsellin1.61.081694773-5.600.000.00116 634.39YearAI
2014.07.21 05:30:054794AUDNZDbuyout1.61.078354795-5.602.26465.36117 096.41YearAI
2014.07.18 13:00:014773AUDNZDsellin1.591.081864774-5.570.000.00117 090.84YearAI
2014.07.21 02:15:024790AUDNZDbuyout1.591.079194791-5.572.25369.41117 456.93YearAI
2014.07.18 13:00:014774AUDNZDsellin1.591.081864775-5.570.000.00117 451.36YearAI
2014.07.21 01:15:044784AUDNZDbuyout1.591.079724785-5.572.25296.22117 744.26YearAI
2014.07.18 13:00:014775AUDNZDsellin1.591.081864776-5.570.000.00117 738.69YearAI
2014.07.21 01:30:034788AUDNZDbuyout1.591.079524789-5.572.25324.05118 059.42YearAI
2014.07.18 13:00:014776AUDNZDsellin0.641.081864777-2.240.000.00118 057.18YearAI
2014.07.30 19:15:014851AUDNZDbuyout0.641.098594852-2.248.98-907.88117 156.04YearAI
2014.07.18 13:00:024777AUDNZDsellin1.591.081864778-5.570.000.00117 150.47YearAI
2014.07.21 04:30:054792AUDNZDbuyout1.591.078704793-5.572.25437.41117 584.56YearAI
2014.07.18 13:30:014778AUDNZDsellin1.591.082044779-5.570.000.00117 578.99YearAI
2014.07.21 01:15:034782AUDNZDbuyout1.591.079724783-5.572.25321.14117 896.81YearAI
2014.07.18 13:30:014779AUDNZDsellin1.591.082044780-5.570.000.00117 891.24YearAI
2014.07.21 01:15:054786AUDNZDbuyout1.591.079684787-5.572.25326.67118 214.59YearAI
2014.07.23 15:45:004797AUDCADsellin0.651.013964798-2.280.000.00118 212.31YearAI
2014.07.23 23:02:354806AUDCADbuyout0.651.012374807-2.280.0096.36118 306.39tp 1.01237
2014.07.23 18:15:004798AUDCADsellin0.651.014994799-2.280.000.00118 304.11YearAI
2014.07.25 05:00:004824AUDCADbuyout0.651.011114825-2.281.48234.74118 538.05YearAI
2014.07.23 18:15:004799AUDCADsellin0.651.014994800-2.280.000.00118 535.77YearAI
2014.07.24 11:30:014818AUDCADbuyout0.651.012554819-2.281.11147.94118 682.54YearAI
2014.07.23 18:15:004800AUDCADsellin0.651.014994801-2.280.000.00118 680.26YearAI
2014.07.23 23:02:364807AUDCADbuyout0.651.012204808-2.280.00169.08118 847.06tp 1.01222
2014.07.23 18:45:004801AUDCADsellin0.651.015084802-2.280.000.00118 844.78YearAI
2014.07.24 14:30:004819AUDCADbuyout0.651.011994820-2.281.11187.31119 030.92YearAI
2014.07.23 18:45:004802AUDCADsellin0.651.015084803-2.280.000.00119 028.64YearAI
2014.07.24 16:00:004821AUDCADbuyout0.651.010764822-2.281.11261.52119 288.99tp 1.01078
2014.07.23 18:45:004803AUDCADsellin0.651.015084804-2.280.000.00119 286.71YearAI
2014.07.24 15:30:004820AUDCADbuyout0.651.011684821-2.281.11205.93119 491.47YearAI
2014.07.23 18:45:004804AUDCADsellin0.651.015084805-2.280.000.00119 489.19YearAI
2014.07.24 16:00:004822AUDCADbuyout0.651.010764823-2.281.11261.51119 749.53YearAI
2014.07.23 18:45:014805AUDCADsellin0.651.015084806-2.280.000.00119 747.25YearAI
2014.07.24 16:00:014823AUDCADbuyout0.651.010774824-2.281.11260.91120 006.99YearAI
2014.07.23 23:15:054808AUDNZDsellin0.661.096554809-2.310.000.00120 004.68YearAI
2014.07.30 13:30:014846AUDNZDbuyout0.661.100624847-2.316.46-228.62119 780.21YearAI
2014.07.23 23:15:054809AUDNZDsellin0.661.096554810-2.310.000.00119 777.90YearAI
2014.07.31 05:45:014852AUDNZDbuyout0.661.096584853-2.319.20-1.68119 783.11YearAI
2014.07.23 23:15:054810AUDNZDsellin0.661.096544811-2.310.000.00119 780.80YearAI
2014.07.30 01:15:024837AUDNZDbuyout0.661.102474838-2.316.46-333.25119 451.70YearAI
2014.07.23 23:15:054811AUDNZDsellin0.661.096544812-2.310.000.00119 449.39YearAI
2014.07.31 05:45:014853AUDNZDbuyout0.661.096584854-2.319.20-2.25119 454.03YearAI
2014.07.23 23:15:064812AUDNZDsellin0.661.096544813-2.310.000.00119 451.72YearAI
2014.07.30 08:15:024843AUDNZDbuyout0.661.101804844-2.316.46-295.49119 160.38YearAI
2014.07.23 23:15:064813AUDNZDsellin0.661.096554814-2.310.000.00119 158.07YearAI
2014.07.30 13:30:024848AUDNZDbuyout0.661.100624849-2.316.46-228.62118 933.60YearAI
2014.07.23 23:15:064814AUDNZDsellin0.661.096554815-2.310.000.00118 931.29YearAI
2014.07.30 05:00:034840AUDNZDbuyout0.661.102184841-2.316.46-316.25118 619.19YearAI
2014.07.23 23:15:064815AUDNZDsellin1.641.096534816-5.740.000.00118 613.45YearAI
2014.07.30 19:15:014850AUDNZDbuyout1.641.098594851-5.7416.05-286.46118 337.30YearAI
2014.07.23 23:15:064816AUDNZDsellin0.661.096534817-2.310.000.00118 334.99YearAI
2014.07.31 05:45:024855AUDNZDbuyout0.661.096584856-2.319.20-2.81118 339.07YearAI
2014.07.24 04:00:024817AUDNZDsellin0.641.098264818-2.240.000.00118 336.83YearAI
2014.07.31 05:45:014854AUDNZDbuyout0.641.096584855-2.246.2291.47118 432.28YearAI
2014.07.29 06:45:004825AUDNZDsellin1.611.102484826-5.640.000.00118 426.64YearAI
2014.07.30 13:30:014845AUDNZDbuyout1.611.100624846-5.642.23254.87118 678.10YearAI
2014.07.29 06:45:014826AUDNZDsellin1.611.102474827-5.640.000.00118 672.46YearAI
2014.07.30 01:15:024836AUDNZDbuyout1.611.102464837-5.642.231.37118 670.42YearAI
2014.07.29 06:45:014827AUDNZDsellin0.641.102474828-2.240.000.00118 668.18YearAI
2014.07.30 09:00:014844AUDNZDbuyout0.641.101714845-2.240.8941.39118 708.22YearAI
2014.07.29 06:45:014828AUDNZDsellin1.611.102474829-5.640.000.00118 702.58YearAI
2014.07.30 05:00:034839AUDNZDbuyout1.611.102184840-5.642.2339.74118 738.91YearAI
2014.07.29 07:00:014829AUDNZDsellin1.61.102574830-5.600.000.00118 733.31YearAI
2014.07.30 08:15:014842AUDNZDbuyout1.61.101814843-5.602.22103.50118 833.43YearAI
2014.07.29 07:00:014830AUDNZDsellin4.011.102574831-14.040.000.00118 819.39YearAI
2014.07.30 19:15:014849AUDNZDbuyout4.011.098594850-14.045.561 353.26120 164.17YearAI
2014.07.29 07:30:024831AUDNZDsellin1.581.103754832-5.530.000.00120 158.64YearAI
2014.07.30 13:30:014847AUDNZDbuyout1.581.100624848-5.532.19420.90120 576.20YearAI
2014.07.29 08:30:014832AUDNZDsellin3.91.104364833-13.650.000.00120 562.55YearAI
2014.07.30 01:15:014835AUDNZDbuyout3.91.102464836-13.655.41630.95121 185.26YearAI
2014.07.29 08:45:004833AUDNZDsellin3.891.104564834-13.620.000.00121 171.64YearAI
2014.07.30 08:15:014841AUDNZDbuyout3.891.101814842-13.625.39910.52122 073.93YearAI
2014.07.29 08:45:014834AUDNZDsellin3.891.104564835-13.620.000.00122 060.31YearAI
2014.07.30 05:00:034838AUDNZDbuyout3.891.102184839-13.625.39787.97122 840.05YearAI
2014.08.05 18:15:034856AUDNZDsellin0.691.099644857-2.420.000.00122 837.63YearAI
2014.08.06 00:45:154865AUDNZDbuyout0.691.097934866-2.420.9599.96122 936.12tp 1.09793
2014.08.05 18:15:034857AUDNZDsellin0.691.099644858-2.420.000.00122 933.70YearAI
2014.08.07 03:30:284875AUDNZDbuyout0.691.102064876-2.423.81-141.30122 793.79tp 1.10207
2014.08.05 18:15:034858AUDNZDsellin0.691.099644859-2.420.000.00122 791.37YearAI
2014.08.07 03:30:284878AUDNZDbuyout0.691.102024879-2.423.81-138.96122 653.80tp 1.10202
2014.08.06 00:30:014859AUDNZDsellin1.721.101174860-6.020.000.00122 647.78YearAI
2014.08.06 00:45:154866AUDNZDbuyout1.721.097934867-6.020.00472.11123 113.87tp 1.09793
2014.08.06 00:30:014860AUDNZDsellin0.691.101174861-2.420.000.00123 111.45YearAI
2014.08.07 03:30:314883AUDNZDbuyout0.691.101424884-2.422.86-14.59123 097.30tp 1.10142
2014.08.06 00:30:014861AUDNZDsellin1.711.101174862-5.990.000.00123 091.31YearAI
2014.08.07 03:30:284876AUDNZDbuyout1.711.102064877-5.997.08-128.78122 963.62tp 1.10207
2014.08.06 00:30:014862AUDNZDsellin1.711.101174863-5.990.000.00122 957.63YearAI
2014.08.07 03:30:284879AUDNZDbuyout1.711.102024880-5.997.08-122.99122 835.73tp 1.10202
2014.08.06 00:30:024863AUDNZDsellin0.691.101194864-2.420.000.00122 833.31YearAI
2014.08.07 03:30:324885AUDNZDbuyout0.691.101294886-2.422.86-5.84122 827.91tp 1.10129
2014.08.06 00:30:024864AUDNZDsellin0.691.101194865-2.420.000.00122 825.49YearAI
2014.08.07 03:30:294881AUDNZDbuyout0.691.101864882-2.422.86-39.12122 786.81tp 1.10186
2014.08.06 02:45:014867NZDCADbuyin0.760.924224868-2.660.000.00122 784.15YearAI
2014.08.06 12:50:384874NZDCADsellout0.760.927314875-2.660.00213.89122 995.38tp 0.92731
2014.08.06 07:30:034868AUDNZDsellin0.681.103344869-2.380.000.00122 993.00YearAI
2014.08.07 03:30:394887AUDNZDbuyout0.681.100874888-2.382.82142.07123 135.51tp 1.10088
2014.08.06 07:45:014869AUDNZDsellin1.71.103514870-5.950.000.00123 129.56YearAI
2014.08.07 03:30:314884AUDNZDbuyout1.71.101424885-5.957.04300.59123 431.24tp 1.10142
2014.08.06 08:45:014870AUDNZDsellin4.251.103544871-14.880.000.00123 416.36YearAI
2014.08.07 03:30:284880AUDNZDbuyout4.251.102024881-14.8817.61546.64123 965.73tp 1.10202
2014.08.06 09:15:034871AUDNZDsellin1.71.103604872-5.950.000.00123 959.78YearAI
2014.08.07 03:30:324886AUDNZDbuyout1.71.101294887-5.957.04332.23124 293.10tp 1.10129
2014.08.06 09:15:034872AUDNZDsellin1.71.103604873-5.950.000.00124 287.15YearAI
2014.08.07 03:30:294882AUDNZDbuyout1.71.101864883-5.957.04250.29124 538.53tp 1.10186
2014.08.06 11:00:014873AUDNZDsellin4.231.103874874-14.810.000.00124 523.72YearAI
2014.08.07 03:30:284877AUDNZDbuyout4.231.102064878-14.8117.53647.87125 174.31tp 1.10207
2014.08.12 05:45:024888AUDNZDsellin0.71.100114889-2.450.000.00125 171.86YearAI
2014.08.13 14:34:284895AUDNZDbuyout0.71.099994896-2.450.967.11125 177.48tp 1.09999
2014.08.12 05:45:024889AUDNZDsellin0.71.100114890-2.450.000.00125 175.03YearAI
2014.08.13 14:34:414898AUDNZDbuyout0.71.099524899-2.450.9635.00125 208.54tp 1.09953
2014.08.13 03:00:014890AUDNZDsellin1.751.102174891-6.130.000.00125 202.41YearAI
2014.08.13 14:34:284896AUDNZDbuyout1.751.099994897-6.130.00323.05125 519.33tp 1.09999
2014.08.13 03:00:014891AUDNZDsellin0.71.102174892-2.450.000.00125 516.88YearAI
2014.08.13 14:34:404897AUDNZDbuyout0.71.099584898-2.450.00153.62125 668.05tp 1.09959
2014.08.13 03:00:014892AUDNZDsellin1.751.102174893-6.130.000.00125 661.92YearAI
2014.08.13 14:34:414899AUDNZDbuyout1.751.099524900-6.130.00393.00126 048.79tp 1.09953
2014.08.13 03:00:014893AUDNZDsellin0.71.102164894-2.450.000.00126 046.34YearAI
2014.08.13 16:30:004901AUDNZDbuyout0.71.099164902-2.450.00177.87126 221.76YearAI
2014.08.13 03:00:014894AUDNZDsellin0.71.102164895-2.450.000.00126 219.31YearAI
2014.08.13 14:39:364900AUDNZDbuyout0.71.099264901-2.450.00172.07126 388.93tp 1.09926
2014.08.19 02:45:014902AUDNZDsellin0.711.105644903-2.490.000.00126 386.44YearAI
2014.08.19 16:59:374907AUDNZDbuyout0.711.102444908-2.490.00191.95126 575.90tp 1.10244
2014.08.19 02:45:014903AUDNZDsellin0.711.105664904-2.490.000.00126 573.41YearAI
2014.08.19 17:00:004908AUDNZDbuyout0.711.102554909-2.490.00186.54126 757.46YearAI
2014.08.19 03:00:024904AUDNZDsellin0.711.105954905-2.490.000.00126 754.97YearAI
2014.08.19 16:39:414906AUDNZDbuyout0.711.103144907-2.490.00168.69126 921.17tp 1.10314
2014.08.19 03:00:024905AUDNZDsellin0.711.105954906-2.490.000.00126 918.68YearAI
2014.08.19 17:30:014909AUDNZDbuyout0.711.101834910-2.490.00247.10127 163.29YearAI
2014.08.20 05:30:014910AUDNZDsellin0.711.108614911-2.490.000.00127 160.80YearAI
2014.08.21 03:45:264916AUDNZDbuyout0.711.106964917-2.492.9097.85127 259.06tp 1.10697
2014.08.20 05:30:014911AUDNZDsellin0.711.108624912-2.490.000.00127 256.57YearAI
2014.08.21 03:45:374919AUDNZDbuyout0.711.106234920-2.492.90141.72127 398.70tp 1.10623
2014.08.20 05:30:014912AUDNZDsellin0.711.108624913-2.490.000.00127 396.21YearAI
2014.08.21 03:45:284917AUDNZDbuyout0.711.106644918-2.492.90117.42127 514.04tp 1.10664
2014.08.20 05:30:014913AUDNZDsellin0.711.108624914-2.490.000.00127 511.55YearAI
2014.08.21 03:45:364918AUDNZDbuyout0.711.106314919-2.492.90136.97127 648.93tp 1.10632
2014.08.20 21:45:014914AUDNZDsellin0.711.109024915-2.490.000.00127 646.44YearAI
2014.08.21 03:45:404920AUDNZDbuyout0.711.105764921-2.492.90193.29127 840.14tp 1.10576
2014.08.20 21:45:014915AUDNZDsellin0.711.109024916-2.490.000.00127 837.65YearAI
2014.08.22 14:00:024921AUDNZDbuyout0.711.106504922-2.493.87150.58127 989.61YearAI
2014.08.25 00:15:034922AUDNZDsellin0.721.112464923-2.520.000.00127 987.09YearAI
2014.09.02 01:30:014961AUDNZDbuyout0.721.112284962-2.527.8510.88128 003.30YearAI
2014.08.25 00:30:034923AUDNZDsellin0.721.113564924-2.520.000.00128 000.78YearAI
2014.09.02 00:15:044960AUDNZDbuyout0.721.113414961-2.527.859.06128 015.17YearAI
2014.08.25 03:30:004924AUDNZDsellin0.721.114844925-2.520.000.00128 012.65YearAI
2014.08.28 03:04:384944AUDNZDbuyout0.721.113694945-2.524.9169.48128 084.52tp 1.11370
2014.08.25 04:30:014925AUDNZDsellin0.711.115594926-2.490.000.00128 082.03YearAI
2014.09.01 08:15:064959AUDNZDbuyout0.711.115134960-2.496.7827.36128 113.68YearAI
2014.08.26 10:45:014926AUDNZDsellin0.711.116144927-2.490.000.00128 111.19YearAI
2014.08.27 02:58:384933AUDNZDbuyout0.711.115634934-2.490.9630.23128 139.89tp 1.11563
2014.08.26 11:00:024927AUDNZDsellin0.711.116254928-2.490.000.00128 137.40YearAI
2014.08.27 02:58:344931AUDNZDbuyout0.711.115854932-2.490.9623.71128 159.58tp 1.11585
2014.08.26 11:00:024928AUDNZDsellin0.711.116254929-2.490.000.00128 157.09YearAI
2014.08.27 02:58:374932AUDNZDbuyout0.711.115734933-2.490.9630.82128 186.38tp 1.11573
2014.08.26 11:45:014929AUDNZDsellin0.711.116574930-2.490.000.00128 183.89YearAI
2014.08.27 02:58:154930AUDNZDbuyout0.711.116244931-2.490.9619.55128 201.91tp 1.11624
2014.08.27 19:30:004934AUDCADbuyin0.711.014764935-2.490.000.00128 199.42YearAI
2014.08.28 03:30:274945AUDCADsellout0.711.015384946-2.49-4.8840.58128 232.63tp 1.01537
2014.08.27 19:30:004935AUDCADbuyin0.711.014764936-2.490.000.00128 230.14YearAI
2014.08.28 03:30:284949AUDCADsellout0.711.015634950-2.49-4.8856.94128 279.71tp 1.01562
2014.08.27 19:30:004936AUDCADbuyin0.711.014764937-2.490.000.00128 277.22YearAI
2014.08.28 03:30:284947AUDCADsellout0.711.015534948-2.49-4.8850.39128 320.24tp 1.01553
2014.08.27 20:00:004937AUDCADbuyin0.711.012864938-2.490.000.00128 317.75YearAI
2014.08.28 03:30:294951AUDCADsellout0.711.015744952-2.49-4.88188.49128 498.87tp 1.01574
2014.08.27 20:00:004938NZDCADbuyin0.790.908404939-2.770.000.00128 496.10YearAI
2014.08.28 09:45:014954NZDCADsellout0.790.910784955-2.77-0.59173.15128 665.89YearAI
2014.08.27 20:30:004939AUDCADbuyin1.781.012154940-6.230.000.00128 659.66YearAI
2014.08.28 03:30:274946AUDCADsellout1.781.015384947-6.23-12.24529.95129 171.14tp 1.01537
2014.08.27 20:30:004940AUDCADbuyin1.781.012154941-6.230.000.00129 164.91YearAI
2014.08.28 03:30:284950AUDCADsellout1.781.015634951-6.23-12.24571.00129 717.44tp 1.01562
2014.08.27 20:30:004941AUDCADbuyin0.711.012154942-2.490.000.00129 714.95YearAI
2014.08.28 03:30:394952AUDCADsellout0.711.016364953-2.49-4.88275.58129 983.16tp 1.01636
2014.08.27 20:30:004942AUDCADbuyin1.771.012154943-6.200.000.00129 976.96YearAI
2014.08.28 03:30:284948AUDCADsellout1.771.015534949-6.20-12.17551.48130 510.07tp 1.01553
2014.08.27 20:30:014943AUDCADbuyin0.711.012154944-2.490.000.00130 507.58YearAI
2014.08.28 03:30:394953AUDCADsellout0.711.016364954-2.49-4.88275.58130 775.79tp 1.01635
2014.08.29 03:30:014955NZDCADbuyin0.810.907744956-2.840.000.00130 772.95YearAI
2014.08.29 08:45:064958NZDCADsellout0.810.909934959-2.840.00163.42130 933.53YearAI
2014.08.29 03:30:014956NZDCADbuyin0.810.907744957-2.840.000.00130 930.69YearAI
2014.08.29 08:43:334957NZDCADsellout0.810.910134958-2.840.00178.33131 106.18tp 0.91013
2014.09.03 14:45:004962AUDCADsellin0.731.019104963-2.560.000.00131 103.62YearAI
2014.09.03 16:01:424963AUDCADbuyout0.731.017134964-2.560.00132.08131 233.14tp 1.01714
2014.09.04 02:45:034964AUDNZDsellin0.731.123874965-2.560.000.00131 230.58YearAI
2014.09.08 16:00:014997AUDNZDbuyout0.731.122894998-2.561.9859.33131 289.33YearAI
2014.09.04 02:45:034965AUDNZDsellin0.731.123874966-2.560.000.00131 286.77YearAI
2014.09.08 10:00:034990AUDNZDbuyout0.731.124474991-2.561.98-36.45131 249.74YearAI
2014.09.04 02:45:034966AUDNZDsellin0.731.123874967-2.560.000.00131 247.18YearAI
2014.09.08 09:30:024986AUDNZDbuyout0.731.125234987-2.561.98-82.61131 163.99YearAI
2014.09.04 02:45:034967AUDNZDsellin0.731.123874968-2.560.000.00131 161.43YearAI
2014.09.08 14:30:014994AUDNZDbuyout0.731.123744995-2.561.987.88131 168.73YearAI
2014.09.04 02:45:044968AUDNZDsellin0.731.123874969-2.560.000.00131 166.17YearAI
2014.09.08 12:45:024992AUDNZDbuyout0.731.124184993-2.561.98-18.82131 146.77YearAI
2014.09.04 15:15:004969AUDNZDsellin0.731.124894970-2.560.000.00131 144.21YearAI
2014.09.08 09:45:024987AUDNZDbuyout0.731.124714988-2.561.9810.93131 154.56YearAI
2014.09.04 15:15:014970AUDNZDsellin0.731.124894971-2.560.000.00131 152.00YearAI
2014.09.08 09:45:044988AUDNZDbuyout0.731.124694989-2.561.9812.15131 163.57YearAI
2014.09.04 16:15:004971AUDNZDsellin0.731.125214972-2.560.000.00131 161.01YearAI
2014.09.08 15:56:594995AUDNZDbuyout0.731.122704996-2.561.98151.97131 312.40tp 1.12271
2014.09.04 16:45:004972AUDNZDsellin0.721.125874973-2.520.000.00131 309.88YearAI
2014.09.05 16:03:404983AUDNZDbuyout0.721.125474984-2.520.9724.03131 332.36tp 1.12547
2014.09.04 16:45:004973AUDNZDsellin0.721.125874974-2.520.000.00131 329.84YearAI
2014.09.05 16:05:394984AUDNZDbuyout0.721.125344985-2.520.9731.85131 360.14tp 1.12534
2014.09.04 19:00:014974AUDNZDsellin0.721.126834975-2.520.000.00131 357.62YearAI
2014.09.05 14:33:414982AUDNZDbuyout0.721.125894983-2.520.9756.37131 412.44tp 1.12589
2014.09.05 01:30:014975AUDNZDsellin1.81.127514976-6.300.000.00131 406.14YearAI
2014.09.08 16:00:014996AUDNZDbuyout1.81.122884997-6.302.44691.16132 093.44YearAI
2014.09.05 01:30:014976AUDNZDsellin0.721.127514977-2.520.000.00132 090.92YearAI
2014.09.05 14:32:364981AUDNZDbuyout0.721.126414982-2.520.0066.02132 154.42tp 1.12641
2014.09.05 01:45:014977AUDNZDsellin1.81.127814978-6.300.000.00132 148.12YearAI
2014.09.08 10:00:034989AUDNZDbuyout1.81.124484990-6.302.44498.77132 643.03YearAI
2014.09.05 01:45:014978AUDNZDsellin1.81.127814979-6.300.000.00132 636.73YearAI
2014.09.08 14:30:014993AUDNZDbuyout1.81.123744994-6.302.44608.52133 241.39YearAI
2014.09.05 01:45:014979AUDNZDsellin1.81.127814980-6.300.000.00133 235.09YearAI
2014.09.08 12:45:024991AUDNZDbuyout1.81.124184992-6.302.44543.28133 774.51YearAI
2014.09.05 02:15:014980AUDNZDsellin1.791.128564981-6.270.000.00133 768.24YearAI
2014.09.08 09:30:024985AUDNZDbuyout1.791.125234986-6.272.43496.00134 260.40YearAI
2014.09.10 01:45:044998AUDNZDbuyin0.761.115224999-2.660.000.00134 257.74YearAI
2014.09.10 22:55:325024AUDNZDsellout0.761.114025025-2.660.00-74.98134 180.10tp 1.11400
2014.09.10 04:00:004999AUDCADbuyin0.761.008845000-2.660.000.00134 177.44YearAI
2014.09.11 03:30:345029AUDCADsellout0.761.005375030-2.66-5.19-240.97133 928.62tp 1.00534
2014.09.10 04:00:005000AUDCADbuyin0.761.008845001-2.660.000.00133 925.96YearAI
2014.09.11 03:30:395031AUDCADsellout0.761.005455032-2.66-5.19-235.45133 682.66tp 1.00541
2014.09.10 04:00:005001AUDCADbuyin0.761.008845002-2.660.000.00133 680.00YearAI
2014.09.11 03:30:415033AUDCADsellout0.761.005725034-2.66-5.19-216.71133 455.44tp 1.00571
2014.09.10 04:00:005002AUDCADbuyin0.761.008845003-2.660.000.00133 452.78YearAI
2014.09.11 03:30:415034AUDCADsellout0.761.005725035-2.66-5.19-216.71133 228.22tp 1.00570
2014.09.10 04:15:005003AUDCADbuyin0.761.007385004-2.660.000.00133 225.56YearAI
2014.09.11 03:30:425037AUDCADsellout0.761.005905038-2.66-5.19-102.79133 114.92tp 1.00584
2014.09.10 04:15:005004AUDCADbuyin0.761.007375005-2.660.000.00133 112.26YearAI
2014.09.11 03:33:135046AUDCADsellout0.761.007335047-2.66-5.19-2.78133 101.63tp 1.00733
2014.09.10 04:15:005005AUDCADbuyin0.761.007365006-2.660.000.00133 098.97YearAI
2014.09.11 03:30:435039AUDCADsellout0.761.006185040-2.66-5.19-81.95133 009.17tp 1.00613
2014.09.10 04:15:005006AUDCADbuyin0.761.007355007-2.660.000.00133 006.51YearAI
2014.09.11 03:30:495041AUDCADsellout0.761.006255042-2.66-5.19-76.39132 922.27tp 1.00625
2014.09.10 05:00:025007AUDNZDbuyin0.761.111725008-2.660.000.00132 919.61YearAI
2014.09.10 22:55:325025AUDNZDsellout0.761.114025026-2.660.00143.70133 060.65tp 1.11400
2014.09.10 10:15:015008AUDNZDbuyin1.881.110265009-6.580.000.00133 054.07YearAI
2014.09.10 22:55:325026AUDNZDsellout1.881.114025027-6.580.00581.13133 628.62tp 1.11400
2014.09.10 10:30:015009AUDNZDbuyin0.751.109115010-2.630.000.00133 625.99YearAI
2014.09.10 23:23:355028AUDNZDsellout0.751.116275029-2.630.00440.31134 063.67tp 1.11625
2014.09.10 13:00:005010AUDCADbuyin1.871.003775011-6.550.000.00134 057.12YearAI
2014.09.11 03:30:415035AUDCADsellout1.871.005725036-6.55-12.76333.26134 371.07tp 1.00571
2014.09.10 13:00:005011AUDCADbuyin1.871.003775012-6.550.000.00134 364.52YearAI
2014.09.11 03:30:415036AUDCADsellout1.871.005725037-6.55-12.76333.26134 678.47tp 1.00570
2014.09.10 17:15:005012AUDCADbuyin1.871.003515013-6.550.000.00134 671.92YearAI
2014.09.11 03:30:345030AUDCADsellout1.871.005375031-6.55-12.76317.81134 970.42tp 1.00534
2014.09.10 17:15:005013AUDCADbuyin1.871.003515014-6.550.000.00134 963.87YearAI
2014.09.11 03:30:395032AUDCADsellout1.871.005455033-6.55-12.76331.53135 276.09tp 1.00541
2014.09.10 17:15:005014AUDCADbuyin0.751.003515015-2.630.000.00135 273.46YearAI
2014.09.11 03:30:575043AUDCADsellout0.751.006905044-2.63-5.12232.33135 498.04tp 1.00689
2014.09.10 17:15:005015AUDCADbuyin1.861.003515016-6.510.000.00135 491.53YearAI
2014.09.11 03:33:135047AUDCADsellout1.861.007335048-6.51-12.69649.39136 121.72tp 1.00733
2014.09.10 18:00:005016AUDCADbuyin1.841.002615017-6.440.000.00136 115.28YearAI
2014.09.11 03:30:425038AUDCADsellout1.841.005905039-6.44-12.56553.23136 649.51tp 1.00584
2014.09.10 18:00:005017AUDCADbuyin0.741.002615018-2.590.000.00136 646.92YearAI
2014.09.11 03:33:355049AUDCADsellout0.741.007675050-2.59-5.05342.13136 981.41tp 1.00766
2014.09.10 18:00:005018AUDCADbuyin1.841.002615019-6.440.000.00136 974.97YearAI
2014.09.11 03:30:435040AUDCADsellout1.841.006185041-6.44-12.56600.29137 556.26tp 1.00613
2014.09.10 18:00:005019AUDCADbuyin0.741.002615020-2.590.000.00137 553.67YearAI
2014.09.11 03:34:305050AUDCADsellout0.741.008015051-2.59-5.05365.20137 911.23tp 1.00800
2014.09.10 18:00:015020AUDCADbuyin1.841.002625021-6.440.000.00137 904.79YearAI
2014.09.11 03:30:495042AUDCADsellout1.841.006255043-6.44-12.56610.35138 496.14tp 1.00625
2014.09.10 18:15:005021AUDCADbuyin0.731.002375022-2.560.000.00138 493.58YearAI
2014.09.11 03:33:265048AUDCADsellout0.731.007565049-2.56-4.98346.22138 832.26tp 1.00756
2014.09.10 18:15:005022AUDCADbuyin0.731.002375023-2.560.000.00138 829.70YearAI
2014.09.23 03:45:005072AUDCADsellout0.730.981615073-2.56-21.49-1 372.20137 433.45tp 0.98142
2014.09.10 21:45:005023AUDCADbuyin0.731.002155024-2.560.000.00137 430.89YearAI
2014.09.11 03:32:385044AUDCADsellout0.731.007145045-2.56-4.98332.88137 756.23tp 1.00711
2014.09.10 23:15:005027AUDCADbuyin0.721.001095028-2.520.000.00137 753.71YearAI
2014.09.11 03:33:125045AUDCADsellout0.721.007315046-2.52-4.91409.30138 155.58tp 1.00731
2014.09.16 08:30:005051AUDCADbuyin2.010.995715052-7.040.000.00138 148.54YearAI
2014.09.23 03:45:005073AUDCADsellout2.010.981615074-7.04-31.87-2 566.14135 543.49tp 0.98142
2014.09.17 21:30:005052AUDCADbuyin0.790.986245053-2.770.000.00135 540.72YearAI
2014.09.19 13:36:355062AUDCADsellout0.790.983525063-2.77-7.16-196.02135 334.77tp 0.98351
2014.09.18 09:15:005053AUDCADbuyin0.790.984515054-2.770.000.00135 332.00YearAI
2014.09.19 14:13:265065AUDCADsellout0.790.984865066-2.77-1.8025.19135 352.62tp 0.98486
2014.09.18 09:30:005054AUDCADbuyin4.950.984165055-17.330.000.00135 335.29YearAI
2014.09.23 03:45:005074AUDCADsellout4.950.981615075-17.33-33.68-1 142.91134 141.37tp 0.98142
2014.09.18 15:30:005055AUDCADbuyin0.780.982125056-2.730.000.00134 138.64YearAI
2014.09.24 14:58:195077AUDCADsellout0.780.984705078-2.73-7.06181.31134 310.16tp 0.98470
2014.09.19 03:45:005056AUDCADbuyin0.780.981195057-2.730.000.00134 307.43YearAI
2014.09.19 12:37:405061AUDCADsellout0.780.982975062-2.730.00126.68134 431.38tp 0.98297
2014.09.19 03:45:005057AUDCADbuyin1.940.981195058-6.790.000.00134 424.59YearAI
2014.09.19 13:36:355063AUDCADsellout1.940.983525064-6.790.00412.34134 830.14tp 0.98351
2014.09.19 03:45:005058AUDCADbuyin0.780.981195059-2.730.000.00134 827.41YearAI
2014.09.19 14:00:005064AUDCADsellout0.780.984115065-2.730.00207.73135 032.41YearAI
2014.09.19 10:15:005059AUDCADbuyin0.770.980015060-2.700.000.00135 029.71YearAI
2014.09.19 14:14:595066AUDCADsellout0.770.985285067-2.700.00369.64135 396.65tp 0.98526
2014.09.19 10:30:005060AUDCADbuyin0.760.979235061-2.660.000.00135 393.99YearAI
2014.09.19 14:30:005067AUDCADsellout0.760.985455068-2.660.00430.60135 821.93YearAI
2014.09.22 08:00:005068AUDCADbuyin11.930.975225069-41.760.000.00135 780.17YearAI
2014.09.23 03:45:005075AUDCADsellout11.930.981615076-41.76-26.916 902.51142 614.01tp 0.98142
2014.09.22 12:00:005069AUDCADbuyin0.760.974505070-2.660.000.00142 611.35YearAI
2014.09.22 23:00:005071AUDCADsellout0.760.979645072-2.660.00353.73142 962.42YearAI
2014.09.22 18:15:015070AUDNZDbuyin0.781.092095071-2.730.000.00142 959.69YearAI
2014.09.23 03:45:365076AUDNZDsellout0.781.094835077-2.73-2.32173.57143 128.21tp 1.09483
2014.09.25 14:15:015078AUDNZDsellin0.851.108985079-2.980.000.00143 125.23YearAI
2014.09.29 01:41:385094AUDNZDbuyout0.851.110495095-2.982.19-100.90143 023.54tp 1.11050
2014.09.25 15:30:005079NZDCADbuyin0.940.880855080-3.290.000.00143 020.25YearAI
2014.09.29 06:03:025128NZDCADsellout0.940.866255129-3.29-0.46-1 228.13141 788.37tp 0.86621
2014.09.25 17:00:005080AUDNZDsellin0.851.109765081-2.980.000.00141 785.39YearAI
2014.09.30 05:33:155138AUDNZDbuyout0.851.120335139-2.983.27-703.05141 082.63tp 1.12035
2014.09.25 17:15:005081NZDCADbuyin0.940.879905082-3.290.000.00141 079.34YearAI
2014.09.30 05:29:365132NZDCADsellout0.940.870635133-3.29-0.69-782.05140 293.31tp 0.87063
2014.09.25 17:15:005082NZDCADbuyin0.940.879905083-3.290.000.00140 290.02YearAI
2014.09.30 06:53:355141NZDCADsellout0.940.871735142-3.29-0.69-689.41139 596.63tp 0.87172
2014.09.25 17:15:015083NZDCADbuyin0.940.879905084-3.290.000.00139 593.34YearAI
2014.09.30 16:30:025157NZDCADsellout0.940.872825158-3.29-0.69-595.52138 993.84YearAI
2014.09.25 17:15:015084NZDCADbuyin0.940.879895085-3.290.000.00138 990.55YearAI
2014.09.30 08:29:535143NZDCADsellout0.940.871825144-3.29-0.69-681.24138 305.33tp 0.87182
2014.09.25 17:15:015085NZDCADbuyin0.940.879895086-3.290.000.00138 302.04YearAI
2014.09.30 14:33:405149NZDCADsellout0.940.870225150-3.29-0.69-811.29137 486.77tp 0.87022
2014.09.25 17:15:015086NZDCADbuyin0.940.879895087-3.290.000.00137 483.48YearAI
2014.09.30 08:29:595147NZDCADsellout0.940.871915148-3.29-0.69-673.62136 805.88tp 0.87191
2014.09.25 17:15:015087NZDCADbuyin0.940.879905088-3.290.000.00136 802.59YearAI
2014.09.30 23:45:045164NZDCADsellout0.940.874965165-3.29-0.69-414.66136 383.95YearAI
2014.09.25 17:15:025088NZDCADbuyin0.940.879905089-3.290.000.00136 380.66YearAI
2014.09.30 08:29:535144NZDCADsellout0.940.871825145-3.29-0.69-682.08135 694.60tp 0.87182
2014.09.25 17:15:025089NZDCADbuyin0.940.879905090-3.290.000.00135 691.31YearAI
2014.09.30 14:39:055152NZDCADsellout0.940.870405153-3.29-0.69-797.86134 889.47tp 0.87038
2014.09.25 17:15:025090NZDCADbuyin0.940.879895091-3.290.000.00134 886.18YearAI
2014.09.30 05:29:375135NZDCADsellout0.940.870685136-3.29-0.69-777.01134 105.19tp 0.87067
2014.09.26 14:00:005091AUDNZDsellin0.831.112025092-2.910.000.00134 102.28YearAI
2014.10.01 01:45:045171AUDNZDbuyout0.831.118675172-2.913.17-431.30133 671.24YearAI
2014.09.26 14:45:005092AUDNZDsellin0.831.113295093-2.910.000.00133 668.33YearAI
2014.10.01 01:30:035167AUDNZDbuyout0.831.118805168-2.913.17-357.45133 311.14YearAI
2014.09.26 16:00:005093AUDNZDsellin2.071.114165094-7.250.000.00133 303.89YearAI
2014.09.29 01:41:385095AUDNZDbuyout2.071.110495096-7.252.65597.22133 896.51tp 1.11050
2014.09.29 03:30:015096NZDCADbuyin0.920.874265097-3.220.000.00133 893.29YearAI
2014.10.01 01:30:045169NZDCADsellout0.920.875405170-3.22-0.4493.64133 983.27YearAI
2014.09.29 03:30:015097NZDCADbuyin2.290.874265098-8.020.000.00133 975.25YearAI
2014.09.30 16:30:025156NZDCADsellout2.290.872825157-8.02-0.55-295.08133 671.60YearAI
2014.09.29 03:30:015098NZDCADbuyin2.290.874265099-8.020.000.00133 663.58YearAI
2014.09.30 14:33:405150NZDCADsellout2.290.870225151-8.02-0.55-825.73132 829.28tp 0.87022
2014.09.29 03:30:015099NZDCADbuyin2.290.874265100-8.020.000.00132 821.26YearAI
2014.09.30 23:45:045163NZDCADsellout2.290.874965164-8.02-0.55143.14132 955.83YearAI
2014.09.29 03:30:025100NZDCADbuyin2.290.874265101-8.020.000.00132 947.81YearAI
2014.09.30 14:39:055153NZDCADsellout2.290.870405154-8.02-0.55-789.76132 149.48tp 0.87038
2014.09.29 03:30:025101NZDCADbuyin2.290.874265102-8.020.000.00132 141.46YearAI
2014.09.30 05:29:375136NZDCADsellout2.290.870685137-8.02-0.55-735.79131 397.10tp 0.87067
2014.09.29 03:45:025102NZDCADbuyin2.270.873905103-7.950.000.00131 389.15YearAI
2014.09.29 06:03:025129NZDCADsellout2.270.866255130-7.950.00-1 554.00129 827.20tp 0.86621
2014.09.29 03:45:025103NZDCADbuyin2.270.873905104-7.950.000.00129 819.25YearAI
2014.09.30 05:29:365133NZDCADsellout2.270.870635134-7.95-0.55-666.20129 144.55tp 0.87063
2014.09.29 04:00:005104AUDNZDsellin0.811.116155105-2.840.000.00129 141.71YearAI
2014.09.30 22:54:285158AUDNZDbuyout0.811.120425159-2.841.03-270.08128 869.82tp 1.12042
2014.09.29 04:00:005105AUDNZDsellin2.031.116255106-7.110.000.00128 862.71YearAI
2014.09.30 05:33:155139AUDNZDbuyout2.031.120335140-7.112.57-648.11128 210.06tp 1.12035
2014.09.29 04:15:005106AUDNZDsellin0.711.121845107-2.490.000.00128 207.57YearAI
2014.10.01 01:30:035165AUDNZDbuyout0.711.118805166-2.491.80168.70128 375.58YearAI
2014.09.29 04:15:005107AUDNZDsellin0.711.121855108-2.490.000.00128 373.09YearAI
2014.09.30 23:45:025161AUDNZDbuyout0.711.119355162-2.490.90138.70128 510.20YearAI
2014.09.29 04:15:015108AUDNZDsellin1.761.121855109-6.160.000.00128 504.04YearAI
2014.10.01 01:30:035166AUDNZDbuyout1.761.118805167-6.164.47419.57128 921.92YearAI
2014.09.29 04:15:015109AUDNZDsellin1.761.121845110-6.160.000.00128 915.76YearAI
2014.10.01 01:45:045170AUDNZDbuyout1.761.118675171-6.164.47435.97129 350.04YearAI
2014.09.29 04:15:015110AUDNZDsellin0.711.121845111-2.490.000.00129 347.55YearAI
2014.09.30 23:00:045160AUDNZDbuyout0.711.120665161-2.490.9065.42129 411.38YearAI
2014.09.29 04:15:015111NZDCADbuyin4.950.867385112-17.330.000.00129 394.05YearAI
2014.09.29 06:03:025130NZDCADsellout4.950.866255131-17.330.00-500.55128 876.17tp 0.86621
2014.09.29 04:15:015112NZDCADbuyin1.980.867385113-6.930.000.00128 869.24YearAI
2014.09.30 06:53:355142NZDCADsellout1.980.871735143-6.93-0.48773.18129 635.01tp 0.87172
2014.09.29 04:15:025113NZDCADbuyin1.980.867395114-6.930.000.00129 628.08YearAI
2014.09.30 08:29:535145NZDCADsellout1.980.871825146-6.93-0.48787.71130 408.38tp 0.87182
2014.09.29 04:15:025114NZDCADbuyin1.980.867395115-6.930.000.00130 401.45YearAI
2014.09.30 08:29:595148NZDCADsellout1.980.871915149-6.93-0.48803.69131 197.73tp 0.87191
2014.09.29 04:15:025115NZDCADbuyin1.980.867395116-6.930.000.00131 190.80YearAI
2014.09.30 08:29:535146NZDCADsellout1.980.871825147-6.93-0.48787.71131 971.10tp 0.87182
2014.09.29 05:00:005116AUDNZDsellin1.411.127445117-4.940.000.00131 966.16YearAI
2014.09.30 22:54:285159AUDNZDbuyout1.411.120425160-4.941.79772.92132 735.93tp 1.12042
2014.09.29 05:00:015117AUDNZDsellin3.521.127455118-12.320.000.00132 723.61YearAI
2014.09.30 05:33:155140AUDNZDbuyout3.521.120335141-12.324.461 961.16134 676.91tp 1.12035
2014.09.29 05:00:015118AUDNZDsellin0.561.127455119-1.960.000.00134 674.95YearAI
2014.10.01 03:30:275172AUDNZDbuyout0.561.116805173-1.961.42464.45135 138.86tp 1.11681
2014.09.29 05:00:015119NZDCADbuyin9.920.862025120-34.720.000.00135 104.14YearAI
2014.09.29 06:03:025131NZDCADsellout9.920.866255132-34.720.003 755.05138 824.47tp 0.86621
2014.09.29 05:00:015120NZDCADbuyin3.970.862025121-13.900.000.00138 810.57YearAI
2014.09.30 05:29:365134NZDCADsellout3.970.870635135-13.90-0.963 067.77141 863.48tp 0.87063
2014.09.29 05:00:015121NZDCADbuyin1.590.862025122-5.570.000.00141 857.91YearAI
2014.10.01 01:30:045168NZDCADsellout1.590.875405169-5.57-0.761 899.43143 751.01YearAI
2014.09.29 05:00:025122NZDCADbuyin3.960.862015123-13.860.000.00143 737.15YearAI
2014.09.30 16:30:025155NZDCADsellout3.960.872825156-13.86-0.963 830.52147 552.85YearAI
2014.09.29 05:00:025123NZDCADbuyin3.960.862015124-13.860.000.00147 538.99YearAI
2014.09.30 14:33:405151NZDCADsellout3.960.870225152-13.86-0.962 901.76150 425.93tp 0.87022
2014.09.29 05:00:025124NZDCADbuyin3.960.862015125-13.860.000.00150 412.07YearAI
2014.09.30 23:45:045162NZDCADsellout3.960.874965163-13.86-0.964 579.32154 976.57YearAI
2014.09.29 05:00:025125NZDCADbuyin3.960.862005126-13.860.000.00154 962.71YearAI
2014.09.30 14:39:055154NZDCADsellout3.960.870405155-13.86-0.962 971.99157 919.88tp 0.87038
2014.09.29 05:00:025126NZDCADbuyin3.950.862005127-13.830.000.00157 906.05YearAI
2014.09.30 05:29:375137NZDCADsellout3.950.870685138-13.83-0.963 077.19160 968.45tp 0.87067
2014.09.29 05:00:035127NZDCADbuyin0.630.862005128-2.210.000.00160 966.24YearAI
2014.10.01 14:55:405173NZDCADsellout0.630.875325174-2.21-0.30749.95161 713.68tp 0.87532
2014.10.15 16:45:005174NZDCADsellin1.060.897565175-3.710.000.00161 709.97YearAI
2014.10.16 11:58:375187NZDCADbuyout1.060.894585188-3.71-3.56278.78161 981.48tp 0.89458
2014.10.15 19:15:005175AUDNZDbuyin0.961.102465176-3.360.000.00161 978.12YearAI
2014.10.16 23:40:595193AUDNZDsellout0.961.102955194-3.36-8.4337.31162 003.64tp 1.10294
2014.10.15 19:30:005176AUDNZDbuyin0.961.099925177-3.360.000.00162 000.28YearAI
2014.10.16 23:40:535192AUDNZDsellout0.961.102935193-3.36-8.43229.21162 217.70tp 1.10293
2014.10.15 19:30:005177AUDNZDbuyin2.411.099925178-8.440.000.00162 209.26YearAI
2014.10.16 23:40:595194AUDNZDsellout2.411.102955195-8.44-21.16579.25162 758.91tp 1.10294
2014.10.15 19:30:015178AUDNZDbuyin0.961.099925179-3.360.000.00162 755.55YearAI
2014.10.17 00:10:055197AUDNZDsellout0.961.104785198-3.36-11.23369.32163 110.28tp 1.10477
2014.10.15 19:30:015179AUDNZDbuyin0.961.099925180-3.360.000.00163 106.92YearAI
2014.10.17 00:10:035195AUDNZDsellout0.961.104285196-3.36-11.23331.48163 423.81tp 1.10424
2014.10.15 20:15:005180AUDNZDbuyin0.961.099555181-3.360.000.00163 420.45YearAI
2014.10.16 11:59:135188AUDNZDsellout0.961.102905189-3.36-8.43253.84163 662.50tp 1.10290
2014.10.15 20:30:005181NZDCADsellin1.060.899305182-3.710.000.00163 658.79YearAI
2014.10.17 00:10:275201NZDCADbuyout1.060.890345202-3.71-4.75843.05164 493.38tp 0.89035
2014.10.16 04:15:015182NZDCADsellin1.050.899395183-3.680.000.00164 489.70YearAI
2014.10.17 00:10:235199NZDCADbuyout1.050.890935200-3.68-1.17788.52165 273.37tp 0.89093
2014.10.16 04:30:025183NZDCADsellin1.060.899745184-3.710.000.00165 269.66YearAI
2014.10.17 00:10:035196NZDCADbuyout1.060.892085197-3.71-1.19720.83165 985.59tp 0.89212
2014.10.16 04:30:025184NZDCADsellin1.060.899745185-3.710.000.00165 981.88YearAI
2014.10.17 00:10:265200NZDCADbuyout1.060.890525201-3.71-1.19867.51166 844.49tp 0.89057
2014.10.16 07:00:035185NZDCADsellin1.050.900415186-3.680.000.00166 840.81YearAI
2014.10.16 15:58:055190NZDCADbuyout1.050.894685191-3.680.00532.40167 369.53tp 0.89468
2014.10.16 07:00:035186NZDCADsellin1.050.900415187-3.680.000.00167 365.85YearAI
2014.10.16 22:00:035191NZDCADbuyout1.050.893045192-3.680.00688.03168 050.20YearAI
2014.10.16 14:30:005189AUDNZDbuyin0.981.099325190-3.430.000.00168 046.77YearAI
2014.10.17 00:10:135198AUDNZDsellout0.981.105125199-3.43-2.85449.79168 490.28tp 1.10512
2014.10.23 00:01:045202AUDNZDsellin11.113355203-3.500.000.00168 486.78YearAI
2014.10.27 08:45:025226AUDNZDbuyout11.118525227-3.502.55-406.70168 079.13YearAI
2014.10.23 00:01:045203AUDNZDsellin11.113355204-3.500.000.00168 075.63YearAI
2014.10.27 15:25:405243AUDNZDbuyout11.115735244-3.502.55-187.80167 886.88tp 1.11574
2014.10.23 00:01:045204AUDNZDsellin11.113355205-3.500.000.00167 883.38YearAI
2014.10.27 09:00:035234AUDNZDbuyout11.117995235-3.502.55-365.05167 517.38YearAI
2014.10.23 00:01:055205AUDNZDsellin11.113355206-3.500.000.00167 513.88YearAI
2014.10.27 08:45:045229AUDNZDbuyout11.118515230-3.502.55-405.91167 107.02YearAI
2014.10.23 00:15:025206AUDNZDsellin11.113535207-3.500.000.00167 103.52YearAI
2014.10.27 15:23:145241AUDNZDbuyout11.115985242-3.502.55-193.12166 909.45tp 1.11598
2014.10.23 02:00:035207AUDNZDsellin0.991.116255208-3.470.000.00166 905.98YearAI
2014.10.27 09:00:015231AUDNZDbuyout0.991.118015232-3.472.52-137.09166 767.94YearAI
2014.10.23 02:00:035208AUDNZDsellin2.491.116255209-8.720.000.00166 759.22YearAI
2014.10.27 08:45:015225AUDNZDbuyout2.491.118525226-8.726.35-444.64166 312.21YearAI
2014.10.23 02:00:035209AUDNZDsellin0.991.116255210-3.470.000.00166 308.74YearAI
2014.10.27 15:15:015240AUDNZDbuyout0.991.116545241-3.472.52-22.62166 285.17YearAI
2014.10.23 02:00:035210AUDNZDsellin0.991.116255211-3.470.000.00166 281.70YearAI
2014.10.27 14:00:015238AUDNZDbuyout0.991.116955239-3.472.52-54.57166 226.18YearAI
2014.10.23 02:00:045211AUDNZDsellin2.481.116255212-8.680.000.00166 217.50YearAI
2014.10.27 09:00:035233AUDNZDbuyout2.481.117995234-8.686.32-339.50165 875.64YearAI
2014.10.23 02:00:045212AUDNZDsellin2.481.116285213-8.680.000.00165 866.96YearAI
2014.10.27 08:45:045228AUDNZDbuyout2.481.118515229-8.686.32-435.05165 429.55YearAI
2014.10.23 02:00:045213AUDNZDsellin0.991.116285214-3.470.000.00165 426.08YearAI
2014.10.27 09:30:025236AUDNZDbuyout0.991.117535237-3.472.52-97.41165 327.72YearAI
2014.10.23 02:45:025214AUDNZDsellin2.461.117445215-8.610.000.00165 319.11YearAI
2014.10.27 15:23:145242AUDNZDbuyout2.461.115985243-8.616.27283.11165 599.88tp 1.11598
2014.10.23 02:45:025215AUDNZDsellin2.461.117445216-8.610.000.00165 591.27YearAI
2014.10.27 15:25:405244AUDNZDbuyout2.461.115735245-8.616.27331.93165 920.86tp 1.11574
2014.10.23 18:30:005216AUDNZDsellin2.41.119635217-8.400.000.00165 912.46YearAI
2014.10.27 15:15:015239AUDNZDbuyout2.41.116545240-8.406.12584.40166 494.58YearAI
2014.10.23 18:30:015217AUDNZDsellin2.41.119635218-8.400.000.00166 486.18YearAI
2014.10.27 14:00:015237AUDNZDbuyout2.41.116955238-8.406.12506.51166 990.41YearAI
2014.10.23 18:30:015218AUDNZDsellin0.961.119635219-3.360.000.00166 987.05YearAI
2014.10.27 17:00:005245AUDNZDbuyout0.961.115805246-3.362.45289.97167 276.11YearAI
2014.10.23 18:45:035219AUDNZDsellin2.381.120315220-8.330.000.00167 267.78YearAI
2014.10.27 09:00:015230AUDNZDbuyout2.381.118015231-8.336.07430.68167 696.20YearAI
2014.10.23 18:45:035220AUDNZDsellin5.951.120315221-20.830.000.00167 675.37YearAI
2014.10.27 09:00:035232AUDNZDbuyout5.951.117995233-20.8315.171 086.03168 755.74YearAI
2014.10.23 18:45:035221AUDNZDsellin2.381.120315222-8.330.000.00168 747.41YearAI
2014.10.27 09:30:025235AUDNZDbuyout2.381.117535236-8.336.07520.84169 265.99YearAI
2014.10.23 20:45:025222AUDNZDsellin5.941.120355223-20.790.000.00169 245.20YearAI
2014.10.27 08:45:045227AUDNZDbuyout5.941.118515228-20.7915.14859.78170 099.33YearAI
2014.10.23 21:15:015223AUDNZDsellin5.91.120635224-20.650.000.00170 078.68YearAI
2014.10.27 08:45:015224AUDNZDbuyout5.91.118525225-20.6515.04979.31171 052.38YearAI
2014.10.29 21:15:015246NZDCADbuyin1.140.872205247-3.990.000.00171 048.39YearAI
2014.10.30 15:30:365251NZDCADsellout1.140.876395252-3.99-0.83427.34171 470.91tp 0.87638
2014.10.29 21:15:015247NZDCADbuyin1.140.872205248-3.990.000.00171 466.92YearAI
2014.10.30 17:00:005253NZDCADsellout1.140.877305254-3.99-0.83519.46171 981.56YearAI
2014.10.29 21:15:015248NZDCADbuyin1.140.872195249-3.990.000.00171 977.57YearAI
2014.10.30 16:45:015252NZDCADsellout1.140.876825253-3.99-0.83471.29172 444.04YearAI
2014.10.29 21:15:015249NZDCADbuyin1.140.872195250-3.990.000.00172 440.05YearAI
2014.10.30 22:30:015255NZDCADsellout1.140.878665256-3.99-0.83659.33173 094.56YearAI
2014.10.29 21:15:025250NZDCADbuyin1.140.872195251-3.990.000.00173 090.57YearAI
2014.10.30 17:30:015254NZDCADsellout1.140.877895255-3.99-0.83580.63173 666.38YearAI
2014.11.04 23:00:035256NZDCADsellin1.160.891235257-4.060.000.00173 662.32YearAI
2014.11.05 10:54:575261NZDCADbuyout1.160.887985262-4.06-1.28329.07173 986.05tp 0.88798
2014.11.04 23:00:035257NZDCADsellin1.160.891235258-4.060.000.00173 981.99YearAI
2014.11.05 11:08:265263NZDCADbuyout1.160.886165264-4.06-1.28513.12174 489.77tp 0.88617
2014.11.04 23:00:035258NZDCADsellin1.160.891235259-4.060.000.00174 485.71YearAI
2014.11.05 11:08:255262NZDCADbuyout1.160.886215263-4.06-1.28508.06174 988.43tp 0.88622
2014.11.04 23:00:035259NZDCADsellin1.160.891235260-4.060.000.00174 984.37YearAI
2014.11.05 11:11:045264NZDCADbuyout1.160.885625265-4.06-1.28567.62175 546.65tp 0.88563
2014.11.04 23:15:015260NZDCADsellin1.150.892345261-4.030.000.00175 542.62YearAI
2014.11.05 13:00:005265NZDCADbuyout1.150.885225266-4.03-1.27715.05176 252.37YearAI
2014.11.05 17:45:005266AUDNZDbuyin1.071.111365267-3.750.000.00176 248.62YearAI
2014.11.06 01:40:375271AUDNZDsellout1.071.114635272-3.75-9.08268.65176 504.44tp 1.11463
2014.11.05 17:45:015267AUDNZDbuyin1.071.111375268-3.750.000.00176 500.69YearAI
2014.11.06 01:41:155275AUDNZDsellout1.071.115945276-3.75-9.08374.92176 862.78tp 1.11593
2014.11.05 20:15:025268AUDNZDbuyin1.071.109965269-3.750.000.00176 859.03YearAI
2014.11.06 01:41:015273AUDNZDsellout1.071.115185274-3.75-9.08428.69177 274.89tp 1.11517
2014.11.05 20:15:025269AUDNZDbuyin1.071.109965270-3.750.000.00177 271.14YearAI
2014.11.06 01:41:055274AUDNZDsellout1.071.115735275-3.75-9.08473.50177 731.81tp 1.11573
2014.11.05 20:15:025270AUDNZDbuyin1.071.109965271-3.750.000.00177 728.06YearAI
2014.11.06 01:40:415272AUDNZDsellout1.071.115005273-3.75-9.08413.90178 129.13tp 1.11500
2014.11.13 11:00:005276NZDCADsellin1.170.894885277-4.100.000.00178 125.03YearAI
2014.11.14 05:45:025280NZDCADbuyout1.170.892905281-4.10-1.30203.51178 323.14YearAI
2014.11.13 11:00:015277NZDCADsellin1.170.894885278-4.100.000.00178 319.04YearAI
2014.11.14 14:32:005281NZDCADbuyout1.170.891975282-4.10-1.30299.40178 613.04tp 0.89255
2014.11.13 17:45:005278AUDCADsellin1.060.992045279-3.710.000.00178 609.33YearAI
2014.11.14 03:57:395279AUDCADbuyout1.060.989665280-3.710.57221.55178 827.74tp 0.98968
2014.11.17 15:15:005282AUDNZDbuyin1.071.100855283-3.750.000.00178 823.99YearAI
2014.11.18 15:38:335300AUDNZDsellout1.071.098455301-3.75-3.11-203.68178 613.45tp 1.09845
2014.11.17 15:30:015283AUDNZDbuyin1.071.100595284-3.750.000.00178 609.70YearAI
2014.11.18 15:38:475303AUDNZDsellout1.071.098895304-3.75-3.11-144.24178 458.60tp 1.09889
2014.11.17 17:30:025284AUDNZDbuyin1.071.098175285-3.750.000.00178 454.85YearAI
2014.11.18 15:37:285295AUDNZDsellout1.071.097215296-3.75-3.11-81.61178 366.38tp 1.09721
2014.11.17 17:30:025285AUDNZDbuyin1.071.098175286-3.750.000.00178 362.63YearAI
2014.11.18 15:37:365297AUDNZDsellout1.071.097455298-3.75-3.11-61.20178 294.57tp 1.09743
2014.11.18 10:30:015286AUDNZDbuyin1.061.096285287-3.710.000.00178 290.86YearAI
2014.11.18 15:36:375294AUDNZDsellout1.061.096635295-3.710.0029.50178 316.65tp 1.09663
2014.11.18 10:30:015287AUDNZDbuyin1.061.096285288-3.710.000.00178 312.94YearAI
2014.11.18 15:38:115299AUDNZDsellout1.061.097855300-3.710.00132.11178 441.34tp 1.09785
2014.11.18 10:45:005288AUDNZDbuyin2.651.095525289-9.280.000.00178 432.06YearAI
2014.11.18 15:38:475304AUDNZDsellout2.651.098895305-9.280.00708.14179 130.92tp 1.09889
2014.11.18 11:00:005289AUDNZDbuyin2.641.095035290-9.240.000.00179 121.68YearAI
2014.11.18 15:37:285296AUDNZDsellout2.641.097215297-9.240.00457.25179 569.69tp 1.09721
2014.11.18 11:00:005290AUDNZDbuyin2.641.095035291-9.240.000.00179 560.45YearAI
2014.11.18 15:38:335301AUDNZDsellout2.641.098455302-9.240.00716.12180 267.33tp 1.09845
2014.11.18 11:00:015291AUDNZDbuyin2.641.095035292-9.240.000.00180 258.09YearAI
2014.11.18 15:37:365298AUDNZDsellout2.641.097455299-9.240.00507.49180 756.34tp 1.09743
2014.11.18 11:00:015292AUDNZDbuyin1.061.095035293-3.710.000.00180 752.63YearAI
2014.11.18 15:38:345302AUDNZDsellout1.061.098495303-3.710.00290.90181 039.82tp 1.09848
2014.11.18 11:00:015293AUDNZDbuyin1.061.095035294-3.710.000.00181 036.11YearAI
2014.11.18 15:43:385305AUDNZDsellout1.061.099365306-3.710.00363.98181 396.38tp 1.09933
2014.11.25 13:30:005306AUDCADbuyin1.110.964565307-3.890.000.00181 392.49YearAI
2014.11.26 22:15:015321AUDCADsellout1.110.960965322-3.89-2.46-355.69181 030.45YearAI
2014.11.25 14:45:005307AUDCADbuyin1.110.962705308-3.890.000.00181 026.56YearAI
2014.11.27 02:36:255326AUDCADsellout1.110.963155327-3.89-9.8344.40181 057.24tp 0.96314
2014.11.25 15:15:005308AUDCADbuyin1.110.962025309-3.890.000.00181 053.35YearAI
2014.11.27 02:30:365324AUDCADsellout1.110.962365325-3.89-9.8333.55181 073.18tp 0.96236
2014.11.25 15:30:005309AUDCADbuyin1.10.960875310-3.850.000.00181 069.33YearAI
2014.11.27 02:30:285323AUDCADsellout1.10.962105324-3.85-9.74120.27181 176.01tp 0.96205
2014.11.25 19:15:005310AUDCADbuyin2.750.959335311-9.630.000.00181 166.38YearAI
2014.11.26 22:15:005320AUDCADsellout2.750.960965321-9.63-6.08399.00181 549.67YearAI
2014.11.25 20:00:005311AUDCADbuyin1.10.958475312-3.850.000.00181 545.82YearAI
2014.11.27 02:30:275322AUDCADsellout1.10.961995323-3.85-9.74344.18181 876.41tp 0.96199
2014.11.26 15:15:015312AUDNZDbuyin1.11.085525313-3.850.000.00181 872.56YearAI
2014.11.28 17:59:175330AUDNZDsellout1.11.086285331-3.85-12.7265.63181 921.62tp 1.08628
2014.11.26 15:30:005313AUDNZDbuyin1.11.085405314-3.850.000.00181 917.77YearAI
2014.11.28 17:58:505328AUDNZDsellout1.11.086025329-3.85-12.7253.56181 954.76tp 1.08601
2014.11.26 15:45:005314AUDNZDbuyin1.11.083565315-3.850.000.00181 950.91YearAI
2014.11.27 02:30:405325AUDNZDsellout1.11.085325326-3.85-9.54152.63182 090.15tp 1.08532
2014.11.26 15:45:015315AUDNZDbuyin1.11.083575316-3.850.000.00182 086.30YearAI
2014.11.28 17:58:505329AUDNZDsellout1.11.086025330-3.85-12.72211.63182 281.36tp 1.08601
2014.11.26 16:15:015316AUDNZDbuyin1.091.083515317-3.820.000.00182 277.54YearAI
2014.11.27 02:40:285327AUDNZDsellout1.091.086555328-3.82-9.45261.01182 525.28tp 1.08655
2014.11.26 17:30:005317AUDNZDbuyin1.091.082665318-3.820.000.00182 521.46YearAI
2014.12.02 16:29:375334AUDNZDsellout1.091.082275335-3.82-18.89-33.18182 465.57tp 1.08227
2014.11.26 17:30:015318AUDNZDbuyin1.091.082675319-3.820.000.00182 461.75YearAI
2014.11.28 17:59:285331AUDNZDsellout1.091.086755332-3.82-12.60349.06182 794.39tp 1.08672
2014.11.26 17:30:015319AUDNZDbuyin1.091.082675320-3.820.000.00182 790.57YearAI
2014.11.28 17:59:405332AUDNZDsellout1.091.087385333-3.82-12.60402.91183 177.06tp 1.08737
2014.12.01 17:30:015333AUDNZDbuyin2.81.077135334-9.800.000.00183 167.26YearAI
2014.12.02 16:29:375335AUDNZDsellout2.81.082275336-9.80-8.081 123.30184 272.68tp 1.08227
2014.12.12 10:30:015336NZDCADsellin1.230.902385337-4.310.000.00184 268.37YearAI
2014.12.12 16:30:015338NZDCADbuyout1.230.899815339-4.310.00273.64184 537.70YearAI
2014.12.12 10:45:015337NZDCADsellin1.230.903235338-4.310.000.00184 533.39YearAI
2014.12.12 17:41:035339NZDCADbuyout1.230.898075340-4.310.00548.29185 077.37tp 0.89808
2014.12.16 17:15:015340AUDNZDbuyin1.171.052815341-4.100.000.00185 073.27YearAI
2014.12.17 21:04:045341AUDNZDsellout1.171.058555342-4.10-3.35520.50185 586.32tp 1.05852
2014.12.18 22:30:015342AUDNZDbuyin1.191.052245343-4.170.000.00185 582.15YearAI
2014.12.22 02:53:405345AUDNZDsellout1.191.054775346-4.17-6.77232.44185 803.65tp 1.05476
2014.12.19 01:45:015343AUDNZDbuyin1.181.051215344-4.130.000.00185 799.52YearAI
2014.12.22 02:53:405346AUDNZDsellout1.181.054775347-4.13-3.35324.32186 116.36tp 1.05475
2014.12.19 02:00:015344AUDNZDbuyin1.181.050155345-4.130.000.00186 112.23YearAI
2015.01.02 11:34:005347AUDNZDsellout1.181.050525348-4.13-43.6933.83186 098.24tp 1.05051
2015.01.21 00:01:015348AUDNZDsellin1.191.069575349-4.170.000.00186 094.07YearAI
2015.01.21 16:56:305350AUDNZDbuyout1.191.068135351-4.170.00131.91186 221.81tp 1.06815
2015.01.21 00:01:025349AUDNZDsellin1.191.069575350-4.170.000.00186 217.64YearAI
2015.01.22 23:45:405357AUDNZDbuyout1.191.069075358-4.174.3944.62186 262.48tp 1.06907
2015.01.21 17:15:005351AUDCADsellin1.191.003865352-4.170.000.00186 258.31YearAI
2015.01.22 16:13:055354AUDCADbuyout1.191.000505355-4.171.76323.10186 579.00tp 1.00053
2015.01.21 17:15:005352AUDCADsellin1.191.003865353-4.170.000.00186 574.83YearAI
2015.01.22 21:21:415356AUDCADbuyout1.190.997965357-4.171.76567.34187 139.76tp 0.99799
2015.01.21 17:15:005353AUDCADsellin1.191.003855354-4.170.000.00187 135.59YearAI
2015.01.22 21:21:405355AUDCADbuyout1.190.998055356-4.171.76557.71187 690.89tp 0.99806
2015.02.04 08:30:015358AUDNZDbuyin1.251.052105359-4.380.000.00187 686.51YearAI
2015.02.05 10:45:015359AUDNZDsellout1.251.054615360-4.38-10.14231.59187 903.58YearAI
2015.02.16 11:15:015360AUDNZDbuyin1.261.034735361-4.410.000.00187 899.17YearAI
2015.02.17 13:45:015361AUDNZDsellout1.261.038095362-4.41-3.47318.90188 210.19YearAI
2015.02.19 07:30:015362AUDNZDbuyin1.261.031585363-4.410.000.00188 205.78YearAI
2015.02.19 14:15:005363AUDNZDsellout1.261.035725364-4.410.00392.05188 593.42YearAI
2015.02.19 16:15:015364NZDCADsellin1.310.942185365-4.590.000.00188 588.83YearAI
2015.02.19 21:00:015365NZDCADbuyout1.310.939435366-4.590.00288.45188 872.69YearAI
2015.03.04 15:30:005366NZDCADsellin1.30.951115367-4.550.000.00188 868.14YearAI
2015.03.04 17:00:355368NZDCADbuyout1.30.947605369-4.550.00365.27189 228.86tp 0.94766
2015.03.04 15:30:005367NZDCADsellin1.290.951115368-4.520.000.00189 224.34YearAI
2015.03.04 17:00:525369NZDCADbuyout1.290.946685370-4.520.00457.93189 677.75tp 0.94670
2015.03.06 16:00:005370AUDNZDsellin1.271.047825371-4.450.000.00189 673.30YearAI
2015.03.11 22:01:015406AUDNZDbuyout1.271.047215407-4.454.5556.09189 729.49tp 1.04726
2015.03.06 16:00:005371AUDNZDsellin1.271.047825372-4.450.000.00189 725.04YearAI
2015.03.11 02:30:015391AUDNZDbuyout1.271.047565392-4.454.5524.07189 749.21YearAI
2015.03.06 16:00:015372AUDNZDsellin1.271.047865373-4.450.000.00189 744.76YearAI
2015.03.10 22:15:035390AUDNZDbuyout1.271.047665391-4.453.0418.48189 761.83YearAI
2015.03.06 16:15:005373AUDNZDsellin1.271.048775374-4.450.000.00189 757.38YearAI
2015.03.10 08:26:395387AUDNZDbuyout1.271.046475388-4.453.04213.38189 969.35tp 1.04648
2015.03.06 19:00:005374NZDCADbuyin1.340.929075375-4.690.000.00189 964.66YearAI
2015.03.11 22:01:035407NZDCADsellout1.340.923645408-4.69-0.87-570.46189 388.64tp 0.92364
2015.03.06 19:45:015375NZDCADbuyin1.340.928575376-4.690.000.00189 383.95YearAI
2015.03.11 22:00:415402NZDCADsellout1.340.923375403-4.69-0.87-546.28188 832.11tp 0.92335
2015.03.06 19:45:015376NZDCADbuyin1.340.928575377-4.690.000.00188 827.42YearAI
2015.03.11 22:00:405399NZDCADsellout1.340.923205400-4.69-0.87-564.12188 257.74tp 0.92309
2015.03.09 02:45:015377NZDCADbuyin1.340.927625378-4.690.000.00188 253.05YearAI
2015.03.11 22:00:385395NZDCADsellout1.340.922345396-4.69-0.58-554.61187 693.17tp 0.92225
2015.03.09 02:45:015378NZDCADbuyin1.340.927625379-4.690.000.00187 688.48YearAI
2015.03.11 22:00:305393NZDCADsellout1.340.921145394-4.69-0.58-680.58187 002.63tp 0.92114
2015.03.09 05:00:015379NZDCADbuyin1.340.926645380-4.690.000.00186 997.94YearAI
2015.03.11 22:23:345409NZDCADsellout1.340.927195410-4.69-0.5857.81187 050.48tp 0.92717
2015.03.09 07:45:045380AUDNZDsellin1.271.049265381-4.450.000.00187 046.03YearAI
2015.03.11 22:00:395398AUDNZDbuyout1.271.048415399-4.453.0378.06187 122.67tp 1.04854
2015.03.10 04:30:005381NZDCADbuyin1.330.922955382-4.660.000.00187 118.01YearAI
2015.03.11 22:00:415403NZDCADsellout1.330.923375404-4.66-0.2843.79187 156.86tp 0.92336
2015.03.10 04:30:005382NZDCADbuyin1.330.922955383-4.660.000.00187 152.20YearAI
2015.03.11 22:00:415404NZDCADsellout1.330.923375405-4.66-0.2843.79187 191.05tp 0.92327
2015.03.10 04:30:015383NZDCADbuyin1.330.922945384-4.660.000.00187 186.39YearAI
2015.03.11 22:00:405400NZDCADsellout1.330.923205401-4.66-0.2827.11187 208.56tp 0.92320
2015.03.10 05:00:015384NZDCADbuyin1.320.921775385-4.620.000.00187 203.94YearAI
2015.03.11 22:00:385397NZDCADsellout1.320.922515398-4.62-0.2876.57187 275.61tp 0.92237
2015.03.10 05:30:005385NZDCADbuyin3.280.920535386-11.480.000.00187 264.13YearAI
2015.03.11 22:00:415405NZDCADsellout3.280.923375406-11.48-0.70730.29187 982.24tp 0.92335
2015.03.10 05:30:005386NZDCADbuyin3.280.920535387-11.480.000.00187 970.76YearAI
2015.03.11 22:01:035408NZDCADsellout3.280.923645409-11.48-0.70799.75188 758.33tp 0.92364
2015.03.10 10:45:005388NZDCADbuyin3.260.919935389-11.410.000.00188 746.92YearAI
2015.03.11 22:00:405401NZDCADsellout3.260.923205402-11.41-0.69835.71189 570.53tp 0.92309
2015.03.10 18:00:005389NZDCADbuyin3.220.918755390-11.270.000.00189 559.26YearAI
2015.03.11 22:00:385396NZDCADsellout3.220.922345397-11.27-0.69906.15190 453.45tp 0.92225
2015.03.11 22:00:005392NZDCADbuyin3.230.917735393-11.310.000.00190 442.14YearAI
2015.03.11 22:00:305394NZDCADsellout3.230.921145395-11.310.00863.29191 294.12tp 0.92114
2015.03.12 08:45:015410NZDCADsellin1.350.936645411-4.730.000.00191 289.39YearAI
2015.03.13 09:00:015414NZDCADbuyout1.350.936395415-4.73-1.3426.53191 309.85YearAI
2015.03.12 17:30:005411AUDCADsellin1.290.977465412-4.520.000.00191 305.33YearAI
2015.03.13 11:24:045415AUDCADbuyout1.290.975865416-4.520.62162.16191 463.59tp 0.97586
2015.03.12 17:30:005412AUDCADsellin1.290.977465413-4.520.000.00191 459.07YearAI
2015.03.13 12:00:005416AUDCADbuyout1.290.974715417-4.520.62278.85191 734.02YearAI
2015.03.12 17:30:005413AUDCADsellin1.290.977465414-4.520.000.00191 729.50YearAI
2015.03.13 12:00:005417AUDCADbuyout1.290.974705418-4.520.62279.86192 005.46YearAI
2015.03.23 06:15:005418AUDNZDbuyin1.281.023515419-4.480.000.00192 000.98YearAI
2015.03.23 13:15:015420AUDNZDsellout1.281.027135421-4.480.00351.78192 348.28YearAI
2015.03.23 06:15:005419NZDCADsellin1.310.959805420-4.590.000.00192 343.69YearAI
2015.03.24 10:44:345421NZDCADbuyout1.310.957235422-4.59-1.32269.46192 607.24tp 0.95724
2015.03.26 06:15:005422AUDCADbuyin1.290.975385423-4.520.000.00192 602.72YearAI
2015.03.27 10:12:345424AUDCADsellout1.290.975745425-4.52-2.5737.09192 632.72tp 0.97574
2015.03.26 06:15:005423AUDCADbuyin1.290.975385424-4.520.000.00192 628.20YearAI
2015.03.27 17:54:365429AUDCADsellout1.290.975065430-4.52-2.57-32.84192 588.27tp 0.97504
2015.03.27 17:15:005425AUDCADbuyin1.290.971795426-4.520.000.00192 583.75YearAI
2015.03.27 17:54:345428AUDCADsellout1.290.974935429-4.520.00322.28192 901.51tp 0.97493
2015.03.27 17:15:005426AUDCADbuyin3.220.971795427-11.270.000.00192 890.24YearAI
2015.03.27 17:54:365430AUDCADsellout3.220.975065431-11.270.00837.60193 716.57tp 0.97504
2015.03.27 17:15:005427AUDCADbuyin1.290.971795428-4.520.000.00193 712.05YearAI
2015.03.27 17:56:285431AUDCADsellout1.290.975425432-4.520.00372.36194 079.89tp 0.97542
2015.03.30 12:45:015432AUDNZDbuyin1.321.021315433-4.620.000.00194 075.27YearAI
2015.04.01 02:33:325447AUDNZDsellout1.321.021945448-4.62-7.2561.91194 125.31tp 1.02189
2015.03.30 12:45:015433AUDNZDbuyin1.321.021315434-4.620.000.00194 120.69YearAI
2015.04.01 02:31:055446AUDNZDsellout1.321.021805447-4.62-7.2548.20194 157.02tp 1.02178
2015.03.30 13:00:015434AUDNZDbuyin1.311.020895435-4.590.000.00194 152.43YearAI
2015.03.31 01:15:015440AUDNZDsellout1.311.021135441-4.59-3.6123.55194 167.78YearAI
2015.03.30 13:00:015435AUDNZDbuyin1.311.020895436-4.590.000.00194 163.19YearAI
2015.04.01 02:10:365444AUDNZDsellout1.311.021385445-4.59-7.2047.86194 199.26tp 1.02137
2015.03.30 13:15:015436AUDNZDbuyin1.311.020685437-4.590.000.00194 194.67YearAI
2015.04.01 01:45:305442AUDNZDsellout1.311.020815443-4.59-7.2012.70194 195.58YearAI
2015.03.30 13:30:015437AUDNZDbuyin1.311.020475438-4.590.000.00194 190.99YearAI
2015.04.01 01:38:015441AUDNZDsellout1.311.020845442-4.59-7.2036.16194 215.36tp 1.02083
2015.03.30 15:15:005438AUDNZDbuyin1.311.018505439-4.590.000.00194 210.77YearAI
2015.04.01 02:30:065445AUDNZDsellout1.311.021375446-4.59-7.20280.20194 479.18YearAI
2015.03.30 15:30:005439AUDNZDbuyin1.311.018125440-4.590.000.00194 474.59YearAI
2015.04.01 01:45:315443AUDNZDsellout1.311.020815444-4.59-7.20262.84194 725.64YearAI
2015.04.01 12:00:005448NZDCADbuyin1.370.940045449-4.800.000.00194 720.84YearAI
2015.04.01 15:15:385449NZDCADsellout1.370.943385450-4.800.00361.51195 077.55tp 0.94338
2015.04.02 03:30:005450NZDCADbuyin1.370.938505451-4.800.000.00195 072.75YearAI
2015.04.02 07:45:015451NZDCADsellout1.370.941725452-4.800.00350.10195 418.05YearAI
2015.04.09 17:30:005452AUDCADsellin1.320.970405453-4.620.000.00195 413.43YearAI
2015.04.10 14:45:005459AUDCADbuyout1.320.966605460-4.620.64396.88195 806.33YearAI
2015.04.10 04:15:005453AUDCADsellin1.320.971155454-4.620.000.00195 801.71YearAI
2015.04.10 12:15:005457AUDCADbuyout1.320.967875458-4.620.00343.42196 140.51YearAI
2015.04.10 04:15:005454AUDCADsellin1.320.971155455-4.620.000.00196 135.89YearAI
2015.04.10 12:00:005456AUDCADbuyout1.320.968175457-4.620.00311.91196 443.18YearAI
2015.04.10 04:15:005455AUDCADsellin1.320.971155456-4.620.000.00196 438.56YearAI
2015.04.10 14:21:385458AUDCADbuyout1.320.966995459-4.620.00434.68196 868.62tp 0.96701
2015.04.13 11:00:005460AUDCADbuyin1.350.956085461-4.730.000.00196 863.89YearAI
2015.04.14 03:53:545461AUDCADsellout1.350.957335462-4.73-2.67134.12196 990.61tp 0.95733
2015.04.14 13:45:025462NZDCADbuyin1.380.937185463-4.830.000.00196 985.78YearAI
2015.04.14 15:30:385463NZDCADsellout1.380.939105464-4.830.00210.86197 191.81tp 0.93910
2015.04.15 05:15:015464AUDNZDbuyin1.351.009815465-4.730.000.00197 187.08YearAI
2015.04.16 04:23:355473AUDNZDsellout1.351.013185474-4.73-11.29346.28197 517.34tp 1.01317
2015.04.15 05:15:015465AUDNZDbuyin1.351.009815466-4.730.000.00197 512.61YearAI
2015.04.16 04:30:205476AUDNZDsellout1.351.013905477-4.73-11.29420.53197 917.12tp 1.01379
2015.04.15 05:15:015466AUDNZDbuyin1.351.009815467-4.730.000.00197 912.39YearAI
2015.04.15 12:43:365471AUDNZDsellout1.351.013425472-4.730.00364.97198 272.63tp 1.01342
2015.04.15 05:15:015467AUDNZDbuyin1.351.009805468-4.730.000.00198 267.90YearAI
2015.04.16 04:30:215477AUDNZDsellout1.351.014075478-4.73-11.29439.04198 690.92tp 1.01402
2015.04.15 05:15:025468AUDNZDbuyin1.351.009805469-4.730.000.00198 686.19YearAI
2015.04.16 04:24:265474AUDNZDsellout1.351.013265475-4.73-11.29355.55199 025.72tp 1.01326
2015.04.15 05:15:025469AUDNZDbuyin1.351.009805470-4.730.000.00199 020.99YearAI
2015.04.16 03:23:355472AUDNZDsellout1.351.012945473-4.73-11.29322.86199 327.83tp 1.01294
2015.04.15 05:15:025470AUDNZDbuyin1.351.009805471-4.730.000.00199 323.10YearAI
2015.04.16 04:25:145475AUDNZDsellout1.351.013555476-4.73-11.29385.24199 692.32tp 1.01355
2015.04.23 17:45:005478AUDNZDsellin1.341.025165479-4.690.000.00199 687.63YearAI
2015.04.30 11:46:265533AUDNZDbuyout1.341.043415534-4.6911.72-1 863.03197 831.63tp 1.04341
2015.04.23 17:45:005479NZDCADbuyin1.370.921855480-4.800.000.00197 826.83YearAI
2015.04.24 22:00:025498NZDCADsellout1.370.925075499-4.80-0.30362.48198 184.21YearAI
2015.04.23 19:30:005480NZDCADbuyin1.370.920935481-4.800.000.00198 179.41YearAI
2015.04.24 16:45:025494NZDCADsellout1.370.921875495-4.80-0.30105.96198 280.27YearAI
2015.04.24 04:45:015481AUDNZDsellin1.331.027265482-4.660.000.00198 275.61YearAI
2015.04.27 08:45:015505AUDNZDbuyout1.331.025755506-4.661.65153.35198 425.95YearAI
2015.04.24 05:00:015482AUDNZDsellin1.331.027775483-4.660.000.00198 421.29YearAI
2015.04.27 06:45:015504AUDNZDbuyout1.331.026555505-4.661.65123.56198 541.84YearAI
2015.04.24 05:00:015483NZDCADbuyin1.370.919505484-4.800.000.00198 537.04YearAI
2015.04.24 09:56:395489NZDCADsellout1.370.921805490-4.800.00259.74198 791.98tp 0.92179
2015.04.24 05:15:015484AUDNZDsellin1.331.027915485-4.660.000.00198 787.32YearAI
2015.04.27 06:00:025503AUDNZDbuyout1.331.027045504-4.661.6588.17198 872.48YearAI
2015.04.24 05:30:025485AUDNZDsellin1.331.028235486-4.660.000.00198 867.82YearAI
2015.04.28 01:30:015506AUDNZDbuyout1.331.026915507-4.663.31134.03199 000.50YearAI
2015.04.24 05:30:025486NZDCADbuyin1.360.918895487-4.760.000.00198 995.74YearAI
2015.04.27 01:00:025501NZDCADsellout1.360.926085502-4.76-0.30802.51199 793.19YearAI
2015.04.24 06:15:025487NZDCADbuyin1.360.918415488-4.760.000.00199 788.43YearAI
2015.04.27 03:15:025502NZDCADsellout1.360.926135503-4.76-0.30863.03200 646.40YearAI
2015.04.24 06:15:025488NZDCADbuyin1.360.918415489-4.760.000.00200 641.64YearAI
2015.04.24 18:30:025497NZDCADsellout1.360.924345498-4.760.00662.74201 299.62YearAI
2015.04.24 11:00:005490AUDNZDsellin1.321.029695491-4.620.000.00201 295.00YearAI
2015.04.27 00:52:375499AUDNZDbuyout1.321.027625500-4.621.63207.89201 499.90tp 1.02771
2015.04.24 11:00:015491AUDNZDsellin1.321.029705492-4.620.000.00201 495.28YearAI
2015.04.27 00:52:375500AUDNZDbuyout1.321.027625501-4.621.63208.90201 701.19tp 1.02766
2015.04.24 12:15:005492NZDCADbuyin1.360.917345493-4.760.000.00201 696.43YearAI
2015.04.24 18:00:025496NZDCADsellout1.360.923335497-4.760.00669.21202 360.88YearAI
2015.04.24 15:30:005493NZDCADbuyin1.350.916495494-4.730.000.00202 356.15YearAI
2015.04.24 17:10:385495NZDCADsellout1.350.922595496-4.730.00676.27203 027.69tp 0.92259
2015.04.28 14:45:005507AUDNZDsellin3.341.034595508-11.690.000.00203 016.00YearAI
2015.04.30 11:46:265534AUDNZDbuyout3.341.043415535-11.6916.76-2 244.23200 776.84tp 1.04341
2015.04.28 16:15:005508AUDCADsellin1.330.962415509-4.660.000.00200 772.18YearAI
2015.04.29 10:45:005512AUDCADbuyout1.330.960955513-4.660.67161.51200 929.70YearAI
2015.04.28 21:00:015509AUDNZDsellin8.211.038125510-28.740.000.00200 900.96YearAI
2015.04.30 11:46:265535AUDNZDbuyout8.211.043415536-28.7441.21-3 308.65197 604.78tp 1.04341
2015.04.28 23:15:015510AUDNZDsellin1.311.038795511-4.590.000.00197 600.19YearAI
2015.04.30 16:44:415546AUDNZDbuyout1.311.036915547-4.596.58186.94197 789.12tp 1.03692
2015.04.28 23:15:015511AUDNZDsellin1.311.038795512-4.590.000.00197 784.53YearAI
2015.04.30 13:45:025541AUDNZDbuyout1.311.039235542-4.596.58-43.90197 742.62YearAI
2015.04.29 13:15:005513AUDNZDsellin1.311.039555514-4.590.000.00197 738.03YearAI
2015.04.30 16:44:425547AUDNZDbuyout1.311.036825548-4.594.93271.47198 009.84tp 1.03683
2015.04.29 15:45:005514AUDNZDsellin1.31.040355515-4.550.000.00198 005.29YearAI
2015.04.30 11:30:025530AUDNZDbuyout1.31.044355531-4.554.89-396.38197 609.25YearAI
2015.04.29 16:00:005515AUDNZDsellin1.291.040975516-4.520.000.00197 604.73YearAI
2015.04.30 14:00:015543AUDNZDbuyout1.291.039345544-4.524.85160.21197 765.27YearAI
2015.04.29 16:45:005516AUDNZDsellin1.271.043065517-4.450.000.00197 760.82YearAI
2015.04.30 11:45:015532AUDNZDbuyout1.271.043725533-4.454.78-63.85197 697.30YearAI
2015.04.30 00:15:015517AUDNZDsellin18.921.049065518-66.220.000.00197 631.08YearAI
2015.04.30 11:46:265536AUDNZDbuyout18.921.043415537-66.220.008 143.70205 708.56tp 1.04341
2015.04.30 00:15:015518AUDNZDsellin3.011.049075519-10.540.000.00205 698.02YearAI
2015.04.30 11:30:025529AUDNZDbuyout3.011.044355530-10.540.001 082.93206 770.41YearAI
2015.04.30 00:15:015519AUDNZDsellin3.011.049075520-10.540.000.00206 759.87YearAI
2015.04.30 13:45:015540AUDNZDbuyout3.011.039235541-10.540.002 255.80209 005.13YearAI
2015.04.30 00:15:015520AUDNZDsellin1.21.049075521-4.200.000.00209 000.93YearAI
2015.05.05 07:30:005548AUDNZDbuyout1.21.035905549-4.204.431 192.95210 194.11tp 1.03874
2015.04.30 00:15:015521AUDNZDsellin1.21.049055522-4.200.000.00210 189.91YearAI
2015.04.30 12:15:025538AUDNZDbuyout1.21.042125539-4.200.00633.24210 818.95YearAI
2015.04.30 00:15:025522AUDNZDsellin1.21.049055523-4.200.000.00210 814.75YearAI
2015.04.30 12:11:405537AUDNZDbuyout1.21.041945538-4.200.00650.02211 460.57tp 1.04195
2015.04.30 00:15:025523AUDNZDsellin1.21.049065524-4.200.000.00211 456.37YearAI
2015.04.30 16:44:285544AUDNZDbuyout1.21.037635545-4.200.001 040.47212 492.64tp 1.03763
2015.04.30 00:15:025524AUDNZDsellin1.21.049065525-4.200.000.00212 488.44YearAI
2015.05.05 07:30:005549AUDNZDbuyout1.21.035905550-4.204.431 192.04213 680.71tp 1.03805
2015.04.30 00:15:025525AUDNZDsellin1.21.049065526-4.200.000.00213 676.51YearAI
2015.04.30 16:44:405545AUDNZDbuyout1.21.036985546-4.200.001 100.22214 772.53tp 1.03698
2015.04.30 00:45:015526AUDNZDsellin1.181.050025527-4.130.000.00214 768.40YearAI
2015.04.30 13:30:015539AUDNZDbuyout1.181.041015540-4.130.00809.17215 573.44YearAI
2015.04.30 01:00:005527AUDNZDsellin2.911.050715528-10.190.000.00215 563.25YearAI
2015.04.30 11:45:015531AUDNZDbuyout2.911.043725532-10.190.001 549.57217 102.63YearAI
2015.04.30 01:00:005528AUDNZDsellin2.911.050715529-10.190.000.00217 092.44YearAI
2015.04.30 14:00:005542AUDNZDbuyout2.911.039335543-10.190.002 523.09219 605.34YearAI
2015.05.06 02:00:055550AUDNZDsellin1.441.057415551-5.040.000.00219 600.30YearAI
2015.05.06 23:06:315563AUDNZDbuyout1.441.061175564-5.040.00-406.42219 188.84tp 1.06118
2015.05.06 02:00:055551AUDNZDsellin1.441.057415552-5.040.000.00219 183.80YearAI
2015.05.07 04:30:005567AUDNZDbuyout1.441.058865568-5.045.28-156.44219 027.60tp 1.05979
2015.05.06 02:00:055552AUDNZDsellin1.441.057415553-5.040.000.00219 022.56YearAI
2015.05.07 04:15:055566AUDNZDbuyout1.441.061095567-5.045.28-397.23218 625.57YearAI
2015.05.06 02:00:055553AUDNZDsellin1.441.057415554-5.040.000.00218 620.53YearAI
2015.05.07 04:30:005568AUDNZDbuyout1.441.058865569-5.045.28-156.44218 464.33tp 1.05931
2015.05.06 07:00:055554AUDNZDsellin1.411.064365555-4.940.000.00218 459.39YearAI
2015.05.08 05:05:415575AUDNZDbuyout1.411.058895576-4.946.88573.15219 034.48tp 1.05890
2015.05.06 07:00:055555AUDNZDsellin1.411.064365556-4.940.000.00219 029.54YearAI
2015.05.08 05:05:005574AUDNZDbuyout1.411.058945575-4.946.88568.31219 599.79tp 1.05895
2015.05.06 07:00:055556AUDNZDsellin1.411.064365557-4.940.000.00219 594.85YearAI
2015.05.08 03:15:045573AUDNZDbuyout1.411.060985574-4.946.88354.68219 951.47YearAI
2015.05.06 07:30:065557AUDNZDsellin1.411.064645558-4.940.000.00219 946.53YearAI
2015.05.07 23:45:055572AUDNZDbuyout1.411.061325573-4.945.17348.79220 295.55YearAI
2015.05.06 07:30:065558AUDNZDsellin3.541.064645559-12.390.000.00220 283.16YearAI
2015.05.07 04:15:055565AUDNZDbuyout3.541.061095566-12.3912.97942.03221 225.77YearAI
2015.05.06 07:30:065559AUDNZDsellin1.411.064645560-4.940.000.00221 220.83YearAI
2015.05.07 21:00:065571AUDNZDbuyout1.411.061775572-4.945.17301.11221 522.17YearAI
2015.05.06 07:45:055560AUDNZDsellin3.521.065325561-12.320.000.00221 509.85YearAI
2015.05.06 23:06:315564AUDNZDbuyout3.521.061175565-12.320.001 096.52222 594.05tp 1.06118
2015.05.06 07:45:055561AUDNZDsellin3.521.065325562-12.320.000.00222 581.73YearAI
2015.05.07 04:30:005569AUDNZDbuyout3.521.058865570-12.3212.901 703.67224 285.98tp 1.05979
2015.05.06 07:45:055562AUDNZDsellin3.521.065325563-12.320.000.00224 273.66YearAI
2015.05.07 04:30:005570AUDNZDbuyout3.521.058865571-12.3212.901 703.67225 977.91tp 1.05931
2015.05.11 02:15:065576NZDCADbuyin1.590.897155577-5.570.000.00225 972.34YearAI
2015.05.14 01:03:415601NZDCADsellout1.590.897695602-5.57-1.7971.78226 036.76tp 0.89766
2015.05.11 17:30:005577AUDNZDsellin1.481.074855578-5.180.000.00226 031.58YearAI
2015.05.15 20:15:045619AUDNZDbuyout1.481.074745620-5.1810.7712.18226 049.35YearAI
2015.05.12 11:30:005578AUDNZDsellin1.471.079285579-5.150.000.00226 044.20YearAI
2015.05.13 00:57:295592AUDNZDbuyout1.471.078785593-5.151.7654.44226 095.25tp 1.07889
2015.05.12 11:30:015579AUDNZDsellin1.471.079295580-5.150.000.00226 090.10YearAI
2015.05.13 09:30:015595AUDNZDbuyout1.471.078125596-5.151.76127.23226 213.94YearAI
2015.05.12 11:30:015580AUDNZDsellin1.471.079295581-5.150.000.00226 208.79YearAI
2015.05.13 00:57:365594AUDNZDbuyout1.471.078445595-5.151.7692.63226 298.03tp 1.07845
2015.05.12 12:00:005581AUDNZDsellin1.471.079945582-5.150.000.00226 292.88YearAI
2015.05.13 00:57:265591AUDNZDbuyout1.471.079135592-5.151.7688.20226 377.69tp 1.07914
2015.05.12 12:45:005582AUDNZDsellin1.461.081675583-5.110.000.00226 372.58YearAI
2015.05.13 00:55:255587AUDNZDbuyout1.461.080235588-5.111.75155.48226 524.70tp 1.08026
2015.05.12 16:00:005583NZDCADbuyin1.570.886365584-5.500.000.00226 519.20YearAI
2015.05.13 00:57:175588NZDCADsellout1.570.888065589-5.50-0.35222.28226 735.63tp 0.88791
2015.05.12 16:00:005584NZDCADbuyin1.570.886365585-5.500.000.00226 730.13YearAI
2015.05.13 00:57:175589NZDCADsellout1.570.888065590-5.50-0.35222.28226 946.56tp 0.88797
2015.05.12 16:00:005585NZDCADbuyin1.570.886375586-5.500.000.00226 941.06YearAI
2015.05.13 00:57:325593NZDCADsellout1.570.889285594-5.50-0.35380.55227 315.76tp 0.88924
2015.05.12 16:00:015586NZDCADbuyin1.570.886375587-5.500.000.00227 310.26YearAI
2015.05.13 00:57:245590NZDCADsellout1.570.888545591-5.50-0.35283.75227 588.16tp 0.88854
2015.05.13 17:45:005596AUDCADsellin1.450.969045597-5.080.000.00227 583.08YearAI
2015.05.15 03:50:415612AUDCADbuyout1.450.966205613-5.082.96343.36227 924.32tp 0.96621
2015.05.13 18:00:005597AUDCADsellin1.450.969885598-5.080.000.00227 919.24YearAI
2015.05.15 03:58:405616AUDCADbuyout1.450.965135617-5.082.96574.49228 491.61tp 0.96515
2015.05.13 18:00:005598AUDCADsellin1.450.969895599-5.080.000.00228 486.53YearAI
2015.05.14 11:45:015611AUDCADbuyout1.450.964835612-5.082.22613.56229 097.23YearAI
2015.05.13 18:00:005599AUDCADsellin1.450.969895600-5.080.000.00229 092.15YearAI
2015.05.14 10:49:395610AUDCADbuyout1.450.964885611-5.082.22607.84229 697.13tp 0.96488
2015.05.13 18:00:005600AUDCADsellin1.450.969885601-5.080.000.00229 692.05YearAI
2015.05.15 03:51:325614AUDCADbuyout1.450.965725615-5.082.96502.88230 192.81tp 0.96572
2015.05.14 02:15:005602AUDCADsellin1.450.971325603-5.080.000.00230 187.73YearAI
2015.05.14 10:26:235608AUDCADbuyout1.450.967525609-5.080.00461.81230 644.46tp 0.96752
2015.05.14 02:15:005603AUDCADsellin1.450.971325604-5.080.000.00230 639.38YearAI
2015.05.15 03:51:425615AUDCADbuyout1.450.965345616-5.080.74722.84231 357.88tp 0.96534
2015.05.14 02:15:005604AUDCADsellin1.450.971325605-5.080.000.00231 352.80YearAI
2015.05.14 10:27:155609AUDCADbuyout1.450.967235610-5.080.00497.02231 844.74tp 0.96723
2015.05.14 04:30:005605AUDCADsellin3.590.973065606-12.570.000.00231 832.17YearAI
2015.05.15 03:50:415613AUDCADbuyout3.590.966205614-12.571.832 053.43233 874.86tp 0.96621
2015.05.14 05:00:005606AUDCADsellin1.430.973545607-5.010.000.00233 869.85YearAI
2015.05.15 10:45:005618AUDCADbuyout1.430.963685619-5.010.731 175.77235 041.34YearAI
2015.05.14 05:00:005607AUDCADsellin1.430.973545608-5.010.000.00235 036.33YearAI
2015.05.15 10:23:385617AUDCADbuyout1.430.963795618-5.010.731 162.61236 194.66tp 0.96380
2015.05.28 05:15:005620AUDNZDbuyin1.61.061885621-5.600.000.00236 189.06YearAI
2015.05.28 14:57:395626AUDNZDsellout1.61.066675627-5.600.00548.84236 732.30tp 1.06667
2015.05.28 05:15:015621AUDNZDbuyin1.61.061885622-5.600.000.00236 726.70YearAI
2015.05.28 16:00:005631AUDNZDsellout1.61.067095632-5.600.00596.32237 317.42YearAI
2015.05.28 05:15:015622AUDNZDbuyin1.61.061885623-5.600.000.00237 311.82YearAI
2015.05.28 14:58:035629AUDNZDsellout1.61.067025630-5.600.00589.09237 895.31tp 1.06700
2015.05.28 11:15:015623AUDNZDbuyin1.61.060015624-5.600.000.00237 889.71YearAI
2015.05.28 14:58:145630AUDNZDsellout1.61.067215631-5.600.00825.20238 709.31tp 1.06720
2015.05.28 12:15:005624AUDNZDbuyin1.61.059205625-5.600.000.00238 703.71YearAI
2015.05.28 14:58:015628AUDNZDsellout1.61.066795629-5.600.00869.85239 567.96tp 1.06679
2015.05.28 12:45:005625AUDNZDbuyin3.981.058405626-13.930.000.00239 554.03YearAI
2015.05.28 14:57:395627AUDNZDsellout3.981.066675628-13.930.002 357.11241 897.21tp 1.06667
2015.05.29 04:30:015632NZDCADbuyin1.760.887775633-6.160.000.00241 891.05YearAI
2015.05.29 15:31:295643NZDCADsellout1.760.889805644-6.160.00285.97242 170.86tp 0.88979
2015.05.29 07:30:015633NZDCADbuyin1.760.886515634-6.160.000.00242 164.70YearAI
2015.05.29 15:30:275641NZDCADsellout1.760.888045642-6.160.00215.87242 374.41tp 0.88800
2015.05.29 07:30:015634NZDCADbuyin1.760.886515635-6.160.000.00242 368.25YearAI
2015.05.29 15:31:425646NZDCADsellout1.760.890585647-6.160.00573.17242 935.26tp 0.89056
2015.05.29 07:30:015635NZDCADbuyin1.760.886515636-6.160.000.00242 929.10YearAI
2015.06.01 15:45:015649NZDCADsellout1.760.890605650-6.16-0.38576.60243 499.16YearAI
2015.05.29 07:30:015636NZDCADbuyin1.760.886515637-6.160.000.00243 493.00YearAI
2015.05.29 15:33:405648NZDCADsellout1.760.891045649-6.160.00636.96244 123.80tp 0.89103
2015.05.29 11:30:015637NZDCADbuyin1.760.886035638-6.160.000.00244 117.64YearAI
2015.05.29 15:31:305644NZDCADsellout1.760.889915645-6.160.00546.56244 658.04tp 0.88991
2015.05.29 11:45:005638NZDCADbuyin1.760.885035639-6.160.000.00244 651.88YearAI
2015.05.29 15:30:375642NZDCADsellout1.760.889095643-6.160.00572.31245 218.03tp 0.88909
2015.05.29 11:45:015639NZDCADbuyin1.760.885035640-6.160.000.00245 211.87YearAI
2015.05.29 15:33:395647NZDCADsellout1.760.890985648-6.160.00836.69246 042.40tp 0.89098
2015.05.29 11:45:015640NZDCADbuyin1.760.885035641-6.160.000.00246 036.24YearAI
2015.05.29 15:31:385645NZDCADsellout1.760.890155646-6.160.00721.12246 751.20tp 0.89013
2015.06.02 16:45:005650AUDCADsellin1.660.963855651-5.810.000.00246 745.39YearAI
2015.06.04 04:30:015660AUDCADbuyout1.660.967525661-5.813.26-489.33246 253.51YearAI
2015.06.02 17:15:005651AUDCADsellin1.660.964625652-5.810.000.00246 247.70YearAI
2015.06.04 04:30:175661AUDCADbuyout1.660.965835662-5.813.26-161.30246 083.85tp 0.96614
2015.06.03 15:45:005652AUDCADsellin1.650.969755653-5.780.000.00246 078.07YearAI
2015.06.04 02:30:005658AUDCADbuyout1.650.967825659-5.782.42255.60246 330.31YearAI
2015.06.03 15:45:005653AUDCADsellin4.110.969755654-14.390.000.00246 315.92YearAI
2015.06.04 04:30:005659AUDCADbuyout4.110.967525660-14.396.04736.16247 043.73YearAI
2015.06.03 16:30:005654AUDCADsellin1.640.970185655-5.740.000.00247 037.99YearAI
2015.06.04 04:30:175662AUDCADbuyout1.640.965835663-5.742.41572.90247 607.56tp 0.96646
2015.06.03 16:30:005655AUDCADsellin1.640.970185656-5.740.000.00247 601.82YearAI
2015.06.04 04:30:255664AUDCADbuyout1.640.964995665-5.742.41683.39248 281.88tp 0.96540
2015.06.03 16:30:005656AUDCADsellin4.10.970185657-14.350.000.00248 267.53YearAI
2015.06.04 04:30:175663AUDCADbuyout4.10.965835664-14.356.031 432.24249 691.45tp 0.96614
2015.06.03 19:00:045657AUDNZDsellin1.631.091155658-5.710.000.00249 685.74YearAI
2015.06.04 04:40:385665AUDNZDbuyout1.631.081625666-5.715.701 108.25250 793.98tp 1.08167
2015.06.17 14:00:005666NZDCADbuyin1.890.853345667-6.620.000.00250 787.36YearAI
2015.06.17 21:14:415668NZDCADsellout1.890.853595669-6.620.0038.52250 819.26tp 0.85359
2015.06.17 14:15:015667NZDCADbuyin1.890.852645668-6.620.000.00250 812.64YearAI
2015.06.17 22:01:375669NZDCADsellout1.890.856575670-6.620.00607.53251 413.55tp 0.85657
2015.06.18 01:45:005670NZDCADbuyin1.890.849825671-6.620.000.00251 406.93YearAI
2015.06.19 15:44:255694NZDCADsellout1.890.847255695-6.62-0.42-395.41251 004.48tp 0.84725
2015.06.18 01:45:005671NZDCADbuyin1.890.849825672-6.620.000.00250 997.86YearAI
2015.06.22 04:30:025699NZDCADsellout1.890.847945700-6.62-0.84-289.77250 700.63YearAI
2015.06.18 01:45:005672NZDCADbuyin1.880.849725673-6.580.000.00250 694.05YearAI
2015.06.19 15:39:385692NZDCADsellout1.880.847195693-6.58-0.42-387.19250 299.86tp 0.84718
2015.06.18 01:45:015673NZDCADbuyin1.880.849725674-6.580.000.00250 293.28YearAI
2015.06.19 06:15:045689NZDCADsellout1.880.847525690-6.58-0.42-338.29249 947.99YearAI
2015.06.18 01:45:015674NZDCADbuyin1.880.849625675-6.580.000.00249 941.41YearAI
2015.06.22 04:15:025697NZDCADsellout1.880.847025698-6.58-0.83-398.68249 535.32YearAI
2015.06.18 02:30:005675NZDCADbuyin4.660.844505676-16.310.000.00249 519.01YearAI
2015.06.19 15:44:255695NZDCADsellout4.660.847255696-16.31-1.031 043.22250 544.89tp 0.84725
2015.06.18 02:30:005676NZDCADbuyin4.650.844515677-16.280.000.00250 528.61YearAI
2015.06.22 04:30:025698NZDCADsellout4.650.847945699-16.28-2.051 300.72251 811.00YearAI
2015.06.18 02:30:015677NZDCADbuyin4.650.844515678-16.280.000.00251 794.72YearAI
2015.06.19 15:39:385693NZDCADsellout4.650.847195694-16.28-1.031 014.45252 791.86tp 0.84718
2015.06.18 02:30:015678NZDCADbuyin4.650.844535679-16.280.000.00252 775.58YearAI
2015.06.22 04:15:025696NZDCADsellout4.650.847035697-16.28-2.05948.17253 705.42YearAI
2015.06.18 02:45:005679NZDCADbuyin4.610.843525680-16.140.000.00253 689.28YearAI
2015.06.19 06:15:045688NZDCADsellout4.610.847525689-16.14-1.021 508.24255 180.36YearAI
2015.06.18 09:30:005680AUDNZDsellin1.641.122465681-5.740.000.00255 174.62YearAI
2015.06.19 06:28:305690AUDNZDbuyout1.641.122135691-5.741.8537.55255 208.28tp 1.12213
2015.06.18 09:30:005681AUDNZDsellin1.641.122465682-5.740.000.00255 202.54YearAI
2015.06.22 19:15:015704AUDNZDbuyout1.641.126215705-5.743.70-422.27254 778.23YearAI
2015.06.18 09:30:015682AUDNZDsellin1.641.122475683-5.740.000.00254 772.49YearAI
2015.06.19 06:30:015691AUDNZDbuyout1.641.122085692-5.741.8544.38254 812.98YearAI
2015.06.18 09:30:015683AUDNZDsellin1.641.122475684-5.740.000.00254 807.24YearAI
2015.06.22 07:45:015701AUDNZDbuyout1.641.125015702-5.743.70-288.40254 516.80YearAI
2015.06.18 10:30:005684AUDNZDsellin1.611.123705685-5.640.000.00254 511.16YearAI
2015.06.23 04:30:005705AUDNZDbuyout1.611.123555706-5.645.4316.58254 527.53YearAI
2015.06.18 10:30:005685AUDNZDsellin1.611.123695686-5.640.000.00254 521.89YearAI
2015.06.23 04:30:005706AUDNZDbuyout1.611.123545707-5.645.4316.58254 538.26YearAI
2015.06.18 12:45:005686AUDNZDsellin1.611.126775687-5.640.000.00254 532.62YearAI
2015.06.24 07:15:015707AUDNZDbuyout1.611.125985708-5.647.2387.35254 621.56YearAI
2015.06.18 18:00:005687AUDNZDsellin4.111.128165688-14.390.000.00254 607.17YearAI
2015.06.22 07:45:015700AUDNZDbuyout4.111.125015701-14.399.27896.34255 498.39YearAI
2015.06.22 16:30:005702AUDNZDsellin4.251.128645703-14.880.000.00255 483.51YearAI
2015.06.22 19:15:015703AUDNZDbuyout4.251.126215704-14.880.00709.11256 177.74YearAI
2015.06.24 18:45:005708NZDCADsellin1.940.852625709-6.790.000.00256 170.95YearAI
2015.06.25 16:37:405719NZDCADbuyout1.940.853315720-6.79-5.92-108.54256 049.70tp 0.85332
2015.06.24 19:30:005709NZDCADsellin1.940.853555710-6.790.000.00256 042.91YearAI
2015.06.25 22:01:385721NZDCADbuyout1.940.851415722-6.79-5.92337.00256 367.20tp 0.85141
2015.06.25 04:00:005710NZDCADsellin1.930.855085711-6.760.000.00256 360.44YearAI
2015.06.26 00:35:355726NZDCADbuyout1.930.850535727-6.76-1.97712.41257 064.12tp 0.85053
2015.06.25 04:00:005711NZDCADsellin1.930.855085712-6.760.000.00257 057.36YearAI
2015.06.26 00:37:375729NZDCADbuyout1.930.849775730-6.76-1.97831.30257 879.93tp 0.84979
2015.06.25 04:00:015712NZDCADsellin1.930.855085713-6.760.000.00257 873.17YearAI
2015.06.26 00:35:295725NZDCADbuyout1.930.850595726-6.76-1.97702.98258 567.42tp 0.85060
2015.06.25 04:00:015713NZDCADsellin1.920.855095714-6.720.000.00258 560.70YearAI
2015.06.26 00:35:205724NZDCADbuyout1.920.850935725-6.72-1.96647.92259 199.94tp 0.85093
2015.06.25 04:00:015714NZDCADsellin1.920.855095715-6.720.000.00259 193.22YearAI
2015.06.26 00:35:405727NZDCADbuyout1.920.850185728-6.72-1.96764.79259 949.33tp 0.85018
2015.06.25 04:15:005715NZDCADsellin4.790.855945716-16.770.000.00259 932.56YearAI
2015.06.25 16:37:405720NZDCADbuyout4.790.853315721-16.770.001 021.46260 937.25tp 0.85332
2015.06.25 04:15:015716NZDCADsellin1.910.855945717-6.690.000.00260 930.56YearAI
2015.06.25 22:08:265723NZDCADbuyout1.910.851215724-6.690.00733.21261 657.08tp 0.85122
2015.06.25 06:15:015717NZDCADsellin1.910.856145718-6.690.000.00261 650.39YearAI
2015.06.26 00:37:295728NZDCADbuyout1.910.849935729-6.69-1.95962.17262 603.92tp 0.84993
2015.06.25 06:15:015718NZDCADsellin4.770.856145719-16.700.000.00262 587.22YearAI
2015.06.25 22:01:385722NZDCADbuyout4.770.851415723-16.700.001 831.43264 401.95tp 0.85141
2015.06.29 00:15:005730AUDCADbuyin1.810.939775731-6.340.000.00264 395.61YearAI
2015.06.29 05:09:165741AUDCADsellout1.810.945265742-6.340.00805.24265 194.51tp 0.94526
2015.06.29 00:15:005731AUDCADbuyin1.810.939775732-6.340.000.00265 188.17YearAI
2015.06.29 05:10:025744AUDCADsellout1.810.946915745-6.340.001 047.13266 228.96tp 0.94689
2015.06.29 00:15:005732AUDCADbuyin1.810.939775733-6.340.000.00266 222.62YearAI
2015.06.29 05:09:385742AUDCADsellout1.810.946205743-6.340.00943.40267 159.68tp 0.94620
2015.06.29 00:15:005733AUDCADbuyin1.810.939775734-6.340.000.00267 153.34YearAI
2015.06.29 05:10:055746AUDCADsellout1.810.947355747-6.340.001 111.69268 258.69tp 0.94733
2015.06.29 00:15:015734AUDCADbuyin1.810.939775735-6.340.000.00268 252.35YearAI
2015.06.29 05:10:005743AUDCADsellout1.810.946575744-6.340.00997.28269 243.29tp 0.94656
2015.06.29 00:15:015735AUDCADbuyin1.80.939845736-6.300.000.00269 236.99YearAI
2015.06.29 05:10:025745AUDCADsellout1.80.946945746-6.300.001 035.52270 266.21tp 0.94692
2015.06.29 00:15:015736AUDCADbuyin1.80.939845737-6.300.000.00270 259.91YearAI
2015.06.29 05:10:175748AUDCADsellout1.80.947645749-6.300.001 137.63271 391.24tp 0.94763
2015.06.29 00:30:005737AUDCADbuyin1.80.938665738-6.300.000.00271 384.94YearAI
2015.06.29 05:10:165747AUDCADsellout1.80.947595748-6.300.001 302.45272 681.09tp 0.94759
2015.06.29 00:30:005738AUDCADbuyin1.790.938665739-6.270.000.00272 674.82YearAI
2015.06.29 18:30:005751AUDCADsellout1.790.949805752-6.270.001 610.27274 278.82YearAI
2015.06.29 00:30:005739AUDCADbuyin1.790.938665740-6.270.000.00274 272.55YearAI
2015.06.29 18:28:425750AUDCADsellout1.790.949785751-6.270.001 607.60275 873.88tp 0.94977
2015.06.29 00:45:005740AUDCADbuyin1.80.938555741-6.300.000.00275 867.58YearAI
2015.06.29 17:15:005749AUDCADsellout1.80.948355750-6.300.001 424.45277 285.73YearAI
2015.06.30 11:45:005752AUDNZDsellin1.881.132785753-6.580.000.00277 279.15YearAI
2015.07.01 09:06:395765AUDNZDbuyout1.881.133875766-6.582.07-139.41277 135.23tp 1.13387
2015.06.30 11:45:005753AUDNZDsellin1.881.132795754-6.580.000.00277 128.65YearAI
2015.07.02 15:30:005776AUDNZDbuyout1.881.135815777-6.588.26-378.53276 751.80tp 1.13582
2015.06.30 11:45:005754AUDNZDsellin1.881.132775755-6.580.000.00276 745.22YearAI
2015.07.01 16:37:415769AUDNZDbuyout1.881.133615770-6.582.07-106.66276 634.05tp 1.13361
2015.06.30 11:45:015755AUDNZDsellin1.881.132775756-6.580.000.00276 627.47YearAI
2015.07.01 16:37:325767AUDNZDbuyout1.881.133785768-6.582.07-128.25276 494.71tp 1.13378
2015.06.30 11:45:015756AUDNZDsellin1.881.132785757-6.580.000.00276 488.13YearAI
2015.07.02 15:30:015779AUDNZDbuyout1.881.135785780-6.588.26-376.01276 113.80YearAI
2015.06.30 11:45:015757AUDNZDsellin1.881.132775758-6.580.000.00276 107.22YearAI
2015.07.01 17:00:015772AUDNZDbuyout1.881.133315773-6.582.07-68.59276 034.12YearAI
2015.06.30 14:00:005758AUDNZDsellin1.861.136745759-6.510.000.00276 027.61YearAI
2015.07.02 15:30:005774AUDNZDbuyout1.861.135845775-6.518.17111.60276 140.87tp 1.13656
2015.06.30 14:15:015759AUDNZDsellin4.631.137755760-16.210.000.00276 124.66YearAI
2015.07.02 15:30:005777AUDNZDbuyout4.631.135815778-16.2120.34598.85276 727.64tp 1.13582
2015.06.30 14:15:015760AUDNZDsellin4.631.137755761-16.210.000.00276 711.43YearAI
2015.07.01 16:37:415770AUDNZDbuyout4.631.133615771-16.215.101 294.58277 994.90tp 1.13361
2015.06.30 14:15:015761AUDNZDsellin4.631.137755762-16.210.000.00277 978.69YearAI
2015.07.01 16:37:325768AUDNZDbuyout4.631.133785769-16.215.101 241.50279 209.08tp 1.13378
2015.06.30 14:15:015762AUDNZDsellin4.631.137755763-16.210.000.00279 192.87YearAI
2015.07.02 15:30:015778AUDNZDbuyout4.631.135785779-16.2120.34608.09279 805.09YearAI
2015.06.30 14:15:015763AUDNZDsellin4.631.137755764-16.210.000.00279 788.88YearAI
2015.07.01 17:00:015771AUDNZDbuyout4.631.133305772-16.215.101 392.10281 169.87YearAI
2015.06.30 22:15:015764AUDNZDsellin4.561.138715765-15.960.000.00281 153.91YearAI
2015.07.01 09:06:395766AUDNZDbuyout4.561.133875767-15.965.031 501.49282 644.47tp 1.13387
2015.07.02 08:45:015773AUDNZDsellin4.71.142555774-16.450.000.00282 628.02YearAI
2015.07.02 15:30:005775AUDNZDbuyout4.71.135845776-16.450.002 102.45284 714.02tp 1.13656
2015.07.03 06:15:005780AUDCADbuyin1.960.951855781-6.860.000.00284 707.16YearAI
2015.07.06 15:59:055789AUDCADsellout1.960.948595790-6.86-3.88-505.63284 190.79tp 0.94859
2015.07.03 12:00:005781AUDCADbuyin4.90.946905782-17.150.000.00284 173.64YearAI
2015.07.06 15:59:055790AUDCADsellout4.90.948595791-17.15-9.71655.31284 802.09tp 0.94859
2015.07.03 13:30:005782AUDNZDbuyin1.961.122695783-6.860.000.00284 795.23YearAI
2015.07.07 00:58:565791AUDNZDsellout1.961.123585792-6.86-9.62116.27284 895.02tp 1.12358
2015.07.03 13:45:005783AUDCADbuyin1.960.944035784-6.860.000.00284 888.16YearAI
2015.07.06 13:00:005787AUDCADsellout1.960.946695788-6.86-3.88413.68285 291.10YearAI
2015.07.06 00:15:005784AUDCADbuyin1.960.942765785-6.860.000.00285 284.24YearAI
2015.07.06 15:15:005788AUDCADsellout1.960.947135789-6.860.00677.66285 955.04YearAI
2015.07.06 02:45:005785AUDNZDbuyin1.961.119525786-6.860.000.00285 948.18YearAI
2015.07.07 01:00:005793AUDNZDsellout1.961.123235794-6.86-4.81484.96286 421.47YearAI
2015.07.06 07:15:015786AUDNZDbuyin1.961.119315787-6.860.000.00286 414.61YearAI
2015.07.07 00:58:595792AUDNZDsellout1.961.123735793-6.86-4.81577.48286 980.42tp 1.12369
2015.07.08 11:45:005794AUDNZDbuyin2.021.109295795-7.070.000.00286 973.35YearAI
2015.07.09 04:30:405799AUDNZDsellout2.021.105855800-7.07-14.97-467.52286 483.79tp 1.10583
2015.07.08 12:15:005795AUDNZDbuyin2.021.107425796-7.070.000.00286 476.72YearAI
2015.07.09 08:00:005801AUDNZDsellout2.021.108705802-7.07-14.97174.07286 628.75YearAI
2015.07.08 19:00:005796NZDCADsellin2.210.857675797-7.740.000.00286 621.01YearAI
2015.07.10 15:33:045808NZDCADbuyout2.210.855295809-7.74-8.74415.27287 019.80tp 0.85530
2015.07.08 19:15:015797NZDCADsellin2.20.858595798-7.700.000.00287 012.10YearAI
2015.07.10 15:30:255805NZDCADbuyout2.20.856415806-7.70-8.70378.23287 373.93tp 0.85641
2015.07.08 21:30:005798AUDNZDbuyin51.103985799-17.500.000.00287 356.43YearAI
2015.07.09 04:30:405800AUDNZDsellout51.105855801-17.50-37.05629.07287 930.95tp 1.10583
2015.07.10 01:30:005802NZDCADsellin2.20.859725803-7.700.000.00287 923.25YearAI
2015.07.10 16:11:425809NZDCADbuyout2.20.853895810-7.700.001 010.76288 926.31tp 0.85391
2015.07.10 01:30:005803NZDCADsellin2.20.859735804-7.700.000.00288 918.61YearAI
2015.07.10 15:30:385807NZDCADbuyout2.20.855775808-7.700.00687.62289 598.53tp 0.85578
2015.07.10 01:30:015804NZDCADsellin2.20.859735805-7.700.000.00289 590.83YearAI
2015.07.10 15:30:285806NZDCADbuyout2.20.856165807-7.700.00619.61290 202.74tp 0.85616
2015.07.16 02:00:015810AUDNZDsellin2.051.121845811-7.180.000.00290 195.56YearAI
2015.07.20 04:28:405848AUDNZDbuyout2.051.128665849-7.184.36-913.88289 278.86tp 1.12867
2015.07.16 04:15:005811AUDNZDsellin2.051.125125812-7.180.000.00289 271.68YearAI
2015.07.17 16:15:015847AUDNZDbuyout2.051.128925848-7.182.18-509.82288 756.86YearAI
2015.07.16 07:00:015812AUDNZDsellin2.041.127915813-7.140.000.00288 749.72YearAI
2015.07.17 11:09:265837AUDNZDbuyout2.041.132915838-7.142.16-666.88288 077.86tp 1.13291
2015.07.16 07:00:015813AUDNZDsellin2.041.127915814-7.140.000.00288 070.72YearAI
2015.07.20 07:09:295854AUDNZDbuyout2.041.125685855-7.144.33296.91288 364.82tp 1.12568
2015.07.16 07:15:005814AUDNZDsellin2.041.128645815-7.140.000.00288 357.68YearAI
2015.07.17 12:15:015842AUDNZDbuyout2.041.131265843-7.142.16-349.65288 003.05YearAI
2015.07.16 07:15:015815AUDNZDsellin2.041.128645816-7.140.000.00287 995.91YearAI
2015.07.20 06:20:375852AUDNZDbuyout2.041.126705853-7.144.33257.67288 250.77tp 1.12670
2015.07.16 07:15:015816AUDNZDsellin2.041.128655817-7.140.000.00288 243.63YearAI
2015.07.17 14:00:025844AUDNZDbuyout2.041.129865845-7.142.16-161.60288 077.05YearAI
2015.07.16 07:15:015817AUDNZDsellin5.091.128655818-17.820.000.00288 059.23YearAI
2015.07.20 04:28:405849AUDNZDbuyout5.091.128665850-17.8210.81-3.33288 048.89tp 1.12867
2015.07.16 07:15:015818NZDCADbuyin2.30.844145819-8.050.000.00288 040.84YearAI
2015.07.17 02:30:005834NZDCADsellout2.30.845155835-8.05-0.48179.15288 211.46YearAI
2015.07.16 07:15:015819NZDCADbuyin2.30.844145820-8.050.000.00288 203.41YearAI
2015.07.17 04:30:005835NZDCADsellout2.30.846235836-8.05-0.48370.65288 565.53YearAI
2015.07.16 07:15:025820NZDCADbuyin2.30.844145821-8.050.000.00288 557.48YearAI
2015.07.17 05:00:005836NZDCADsellout2.30.846715837-8.05-0.48455.82289 004.77YearAI
2015.07.16 07:30:005821AUDNZDsellin2.021.129945822-7.070.000.00288 997.70YearAI
2015.07.17 11:15:025840AUDNZDbuyout2.021.132315841-7.072.14-313.22288 679.55YearAI
2015.07.16 07:30:005822AUDNZDsellin2.021.129945823-7.070.000.00288 672.48YearAI
2015.07.17 14:00:025845AUDNZDbuyout2.021.129855846-7.072.1411.90288 679.45YearAI
2015.07.16 12:15:005823AUDNZDsellin1.991.131905824-6.970.000.00288 672.48YearAI
2015.07.20 07:12:385856AUDNZDbuyout1.991.124915857-6.974.23909.05289 578.79tp 1.12492
2015.07.16 12:30:005824AUDNZDsellin4.951.132975825-17.330.000.00289 561.46YearAI
2015.07.17 16:15:015846AUDNZDbuyout4.951.128925847-17.335.251 312.03290 861.41YearAI
2015.07.16 17:45:005825AUDNZDsellin4.841.135485826-16.940.000.00290 844.47YearAI
2015.07.17 11:09:265838AUDNZDbuyout4.841.132915839-16.945.14813.25291 645.92tp 1.13291
2015.07.16 17:45:005826AUDNZDsellin1.941.135475827-6.790.000.00291 639.13YearAI
2015.07.20 07:15:015857AUDNZDbuyout1.941.124215858-6.794.121 428.43293 064.89YearAI
2015.07.16 18:15:005827AUDNZDsellin4.831.135895828-16.910.000.00293 047.98YearAI
2015.07.20 07:09:295855AUDNZDbuyout4.831.125685856-16.9110.273 218.55296 259.89tp 1.12568
2015.07.16 18:45:005828AUDCADsellin1.930.961225829-6.760.000.00296 253.13YearAI
2015.07.20 05:00:005851AUDCADbuyout1.930.955205852-6.761.82894.54297 142.73YearAI
2015.07.16 19:15:015829AUDNZDsellin4.811.136265830-16.840.000.00297 125.89YearAI
2015.07.17 12:15:015841AUDNZDbuyout4.811.131265842-16.845.101 573.30298 687.45YearAI
2015.07.16 21:30:015830AUDNZDsellin4.781.136795831-16.730.000.00298 670.72YearAI
2015.07.20 06:20:375853AUDNZDbuyout4.781.126705854-16.7310.153 140.17301 804.31tp 1.12670
2015.07.16 21:30:015831AUDNZDsellin11.941.136795832-41.790.000.00301 762.52YearAI
2015.07.20 04:28:405850AUDNZDbuyout11.941.128665851-41.7925.376 345.22308 091.32tp 1.12867
2015.07.16 21:45:015832AUDNZDsellin4.741.137155833-16.590.000.00308 074.73YearAI
2015.07.17 11:15:025839AUDNZDbuyout4.741.132315840-16.595.031 500.93309 564.10YearAI
2015.07.16 21:45:015833AUDNZDsellin4.741.137155834-16.590.000.00309 547.51YearAI
2015.07.17 14:00:025843AUDNZDbuyout4.741.129865844-16.595.032 262.19311 798.14YearAI
2015.07.23 10:30:005858NZDCADsellin2.430.868535859-8.510.000.00311 789.63YearAI
2015.07.23 17:55:395859NZDCADbuyout2.430.862805860-8.510.001 071.70312 852.82tp 0.86281
2015.07.24 06:15:005860AUDCADbuyin2.240.949325861-7.840.000.00312 844.98YearAI
2015.07.27 15:44:395862AUDCADsellout2.240.950645863-7.84-4.28226.85313 059.71tp 0.95064
2015.07.27 10:00:005861AUDNZDbuyin2.241.102745862-7.840.000.00313 051.87YearAI
2015.07.29 13:15:015872AUDNZDsellout2.241.094505873-7.84-10.93-1 233.80311 799.30YearAI
2015.07.28 03:00:015863AUDNZDbuyin2.241.098135864-7.840.000.00311 791.46YearAI
2015.07.29 00:07:015866AUDNZDsellout2.241.098655867-7.84-5.5077.71311 855.83tp 1.09857
2015.07.28 03:00:015864AUDNZDbuyin5.591.098135865-19.570.000.00311 836.26YearAI
2015.07.29 13:15:015871AUDNZDsellout5.591.094505872-19.57-13.73-1 356.40310 446.56YearAI
2015.07.28 03:00:015865AUDNZDbuyin2.231.098145866-7.810.000.00310 438.75YearAI
2015.07.30 00:01:065875AUDNZDsellout2.231.094325876-7.81-21.85-567.17309 841.92YearAI
2015.07.29 00:15:015867AUDNZDbuyin13.641.091095868-47.740.000.00309 794.18YearAI
2015.07.29 13:15:015870AUDNZDsellout13.641.094505871-47.740.003 109.12312 855.56YearAI
2015.07.29 00:15:015868AUDNZDbuyin2.181.091095869-7.630.000.00312 847.93YearAI
2015.07.30 00:01:055873AUDNZDsellout2.181.094325874-7.63-16.00468.82313 293.12YearAI
2015.07.29 00:15:015869AUDNZDbuyin5.441.091095870-19.040.000.00313 274.08YearAI
2015.07.30 00:01:065874AUDNZDsellout5.441.094325875-19.04-39.931 169.89314 385.00YearAI
2015.07.30 17:45:005876AUDNZDsellin2.251.106405877-7.880.000.00314 377.12YearAI
2015.07.31 15:40:315878AUDNZDbuyout2.251.106075879-7.882.4249.20314 420.86tp 1.10608
2015.07.31 05:00:015877AUDNZDsellin2.241.108995878-7.840.000.00314 413.02YearAI
2015.07.31 15:41:145879AUDNZDbuyout2.241.105205880-7.840.00562.94314 968.12tp 1.10520
2015.08.04 07:45:005880AUDCADsellin2.240.965475881-7.840.000.00314 960.28YearAI
2015.08.05 15:37:055895AUDCADbuyout2.240.969795896-7.841.04-736.05314 217.43tp 0.96979
2015.08.04 07:45:005881AUDCADsellin2.240.965485882-7.840.000.00314 209.59YearAI
2015.08.06 04:35:385908AUDCADbuyout2.240.966175909-7.844.15-117.40314 088.50tp 0.96617
2015.08.04 07:45:005882AUDCADsellin2.240.965495883-7.840.000.00314 080.66YearAI
2015.08.05 15:44:385899AUDCADbuyout2.240.968695900-7.841.04-546.24313 527.62tp 0.96869
2015.08.04 07:45:005883AUDCADsellin2.240.965505884-7.840.000.00313 519.78YearAI
2015.08.05 15:38:315897AUDCADbuyout2.240.969465898-7.841.04-675.37312 837.61tp 0.96946
2015.08.04 08:00:005884AUDCADsellin2.220.966915885-7.770.000.00312 829.84YearAI
2015.08.06 05:30:005910AUDCADbuyout2.220.965375911-7.774.11259.61313 085.79YearAI
2015.08.04 08:45:005885AUDCADsellin2.210.967665886-7.740.000.00313 078.05YearAI
2015.08.06 04:35:375907AUDCADbuyout2.210.966295908-7.744.09229.97313 304.37tp 0.96630
2015.08.04 09:15:005886AUDCADsellin2.20.968865887-7.700.000.00313 296.67YearAI
2015.08.05 17:00:005901AUDCADbuyout2.20.967635902-7.701.02205.88313 495.87YearAI
2015.08.04 09:15:005887AUDCADsellin2.20.968865888-7.700.000.00313 488.17YearAI
2015.08.06 04:15:015905AUDCADbuyout2.20.967815906-7.704.08175.50313 660.05YearAI
2015.08.04 17:45:005888AUDCADsellin2.150.973075889-7.530.000.00313 652.52YearAI
2015.08.05 08:00:005894AUDCADbuyout2.150.970575895-7.530.99407.33314 053.31YearAI
2015.08.04 17:45:005889AUDCADsellin5.380.973085890-18.830.000.00314 034.48YearAI
2015.08.05 15:37:055896AUDCADbuyout5.380.969795897-18.832.491 346.34315 364.48tp 0.96979
2015.08.04 17:45:005890AUDCADsellin2.150.973075891-7.530.000.00315 356.95YearAI
2015.08.06 14:15:005911AUDCADbuyout2.150.964955912-7.533.981 326.05316 679.45YearAI
2015.08.04 17:45:005891AUDCADsellin5.370.973075892-18.800.000.00316 660.65YearAI
2015.08.05 15:38:315898AUDCADbuyout5.370.969465899-18.802.481 475.97318 120.30tp 0.96946
2015.08.04 18:00:005892AUDCADsellin5.330.973635893-18.660.000.00318 101.64YearAI
2015.08.06 04:35:385909AUDCADbuyout5.330.966175910-18.669.873 020.11321 112.96tp 0.96617
2015.08.04 18:00:005893AUDCADsellin5.330.973625894-18.660.000.00321 094.30YearAI
2015.08.05 15:44:385900AUDCADbuyout5.330.968695901-18.662.472 002.45323 080.56tp 0.96869
2015.08.05 22:00:015902AUDNZDsellin2.261.131035903-7.910.000.00323 072.65YearAI
2015.08.06 03:00:025904AUDNZDbuyout2.261.126455905-7.917.19675.56323 747.49YearAI
2015.08.05 22:00:015903AUDNZDsellin2.261.131065904-7.910.000.00323 739.58YearAI
2015.08.06 04:33:395906AUDNZDbuyout2.261.126075907-7.917.19737.20324 476.06tp 1.12607
2015.08.07 20:00:005912NZDCADsellin2.560.866745913-8.960.000.00324 467.10YearAI
2015.08.10 11:44:565917NZDCADbuyout2.560.865885918-8.96-2.46167.23324 622.91tp 0.86589
2015.08.07 21:30:005913NZDCADsellin2.550.868965914-8.930.000.00324 613.98YearAI
2015.08.10 13:40:355920NZDCADbuyout2.550.863635921-8.93-2.451 032.43325 635.03tp 0.86364
2015.08.07 21:30:015914NZDCADsellin2.550.868965915-8.930.000.00325 626.10YearAI
2015.08.10 13:38:315919NZDCADbuyout2.550.863835920-8.93-2.45993.41326 608.13tp 0.86383
2015.08.07 21:30:015915NZDCADsellin2.550.868965916-8.930.000.00326 599.20YearAI
2015.08.10 15:13:365921NZDCADbuyout2.550.863585922-8.93-2.451 044.79327 632.61tp 0.86359
2015.08.07 21:45:015916NZDCADsellin6.350.869525917-22.230.000.00327 610.38YearAI
2015.08.10 11:44:565918NZDCADbuyout6.350.865885919-22.23-6.091 755.73329 337.79tp 0.86589
2015.08.14 11:00:005922AUDNZDsellin2.331.129655923-8.160.000.00329 329.63YearAI
2015.08.17 10:30:005923AUDNZDbuyout2.331.125765924-8.162.48593.30329 917.25YearAI
2015.08.19 04:30:005924AUDCADbuyin2.340.957025925-8.190.000.00329 909.06YearAI
2015.08.19 11:15:005927AUDCADsellout2.340.959005928-8.190.00355.47330 256.34YearAI
2015.08.19 04:30:005925AUDCADbuyin2.340.957025926-8.190.000.00330 248.15YearAI
2015.08.19 13:00:005928AUDCADsellout2.340.959555929-8.190.00453.52330 693.48YearAI
2015.08.19 06:15:005926AUDCADbuyin2.340.955705927-8.190.000.00330 685.29YearAI
2015.08.19 13:15:005929AUDCADsellout2.340.959965930-8.190.00763.39331 440.49YearAI
2015.08.21 05:30:015930AUDNZDbuyin2.361.103035931-8.260.000.00331 432.23YearAI
2015.08.24 11:23:375951AUDNZDsellout2.361.099545952-8.26-5.79-543.05330 875.13tp 1.09954
2015.08.21 05:45:005931AUDNZDbuyin2.371.102675932-8.300.000.00330 866.83YearAI
2015.08.24 05:43:155946AUDNZDsellout2.371.096885947-8.30-5.82-905.63329 947.08tp 1.09687
2015.08.21 14:00:005932NZDCADsellin2.580.872765933-9.030.000.00329 938.05YearAI
2015.08.24 05:43:185948NZDCADbuyout2.580.873645949-9.03-2.47-171.52329 755.03tp 0.87364
2015.08.21 18:00:005933AUDNZDbuyin5.821.096545934-20.370.000.00329 734.66YearAI
2015.08.24 11:23:375952AUDNZDsellout5.821.099545953-20.37-14.291 151.19330 851.19tp 1.09954
2015.08.21 18:00:005934AUDNZDbuyin2.331.096535935-8.160.000.00330 843.03YearAI
2015.08.24 13:45:005956AUDNZDsellout2.331.100025957-8.16-5.72533.42331 362.57YearAI
2015.08.21 18:00:005935NZDCADsellin2.550.880005936-8.930.000.00331 353.64YearAI
2015.08.24 01:52:155945NZDCADbuyout2.550.876605946-8.93-2.44656.89331 999.16tp 0.87661
2015.08.21 18:00:005936NZDCADsellin2.550.880015937-8.930.000.00331 990.23YearAI
2015.08.24 13:30:015954NZDCADbuyout2.550.871105955-8.93-2.441 712.34333 691.20YearAI
2015.08.21 18:00:015937NZDCADsellin2.550.880005938-8.930.000.00333 682.27YearAI
2015.08.24 05:43:405950NZDCADbuyout2.550.872665951-8.93-2.441 413.53335 084.43tp 0.87267
2015.08.21 18:00:015938NZDCADsellin2.550.880005939-8.930.000.00335 075.50YearAI
2015.08.24 15:00:005958NZDCADbuyout2.550.869795959-8.93-2.441 964.88337 029.01YearAI
2015.08.21 18:00:015939NZDCADsellin6.370.880015940-22.300.000.00337 006.71YearAI
2015.08.24 05:43:185949NZDCADbuyout6.370.873645950-22.30-6.093 065.51340 043.83tp 0.87364
2015.08.21 18:00:015940NZDCADsellin2.550.880005941-8.930.000.00340 034.90YearAI
2015.08.24 13:39:375955NZDCADbuyout2.550.869135956-8.93-2.442 090.02342 113.55tp 0.86914
2015.08.21 18:15:005941AUDNZDbuyin5.691.093785942-19.920.000.00342 093.63YearAI
2015.08.24 05:43:155947AUDNZDsellout5.691.096885948-19.92-13.971 164.12343 223.86tp 1.09687
2015.08.21 18:15:005942NZDCADsellin2.490.882655943-8.720.000.00343 215.14YearAI
2015.08.24 13:29:345953NZDCADbuyout2.490.871005954-8.72-2.382 186.15345 390.19tp 0.87100
2015.08.21 18:15:005943NZDCADsellin2.490.882655944-8.720.000.00345 381.47YearAI
2015.08.24 16:04:375959NZDCADbuyout2.490.867855960-8.72-2.382 779.79348 150.16tp 0.86787
2015.08.24 01:45:005944AUDNZDbuyin2.331.093315945-8.160.000.00348 142.00YearAI
2015.08.24 14:58:125957AUDNZDsellout2.331.101665958-8.160.001 277.74349 411.58tp 1.10166
2015.08.31 22:15:015960AUDNZDsellin2.561.124765961-8.960.000.00349 402.62YearAI
2015.09.01 04:38:025969AUDNZDbuyout2.561.116865970-8.962.641 289.60350 685.90tp 1.11687
2015.08.31 22:15:015961AUDNZDsellin2.561.124765962-8.960.000.00350 676.94YearAI
2015.09.01 09:07:285971AUDNZDbuyout2.561.115325972-8.962.641 541.48352 212.10tp 1.11533
2015.08.31 22:15:015962AUDNZDsellin2.561.124765963-8.960.000.00352 203.14YearAI
2015.09.01 09:07:295972AUDNZDbuyout2.561.115235973-8.962.641 556.27353 753.09tp 1.11525
2015.09.01 00:15:005963AUDCADbuyin2.570.934475964-9.000.000.00353 744.09YearAI
2015.09.02 17:44:365983AUDCADsellout2.570.932865984-9.00-4.83-311.27353 418.99tp 0.93286
2015.09.01 03:30:005964AUDCADbuyin2.580.934195965-9.030.000.00353 409.96YearAI
2015.09.02 17:45:005986AUDCADsellout2.580.932855987-9.03-4.85-260.05353 136.03YearAI
2015.09.01 03:30:005965AUDCADbuyin2.580.934195966-9.030.000.00353 127.00YearAI
2015.09.01 07:30:405970AUDCADsellout2.580.939645971-9.030.001 070.08354 188.05tp 0.93962
2015.09.01 03:30:005966AUDCADbuyin2.580.934185967-9.030.000.00354 179.02YearAI
2015.09.02 09:07:315979AUDCADsellout2.580.930875980-9.03-4.85-645.77353 519.37tp 0.93085
2015.09.01 03:30:005967AUDCADbuyin2.580.934185968-9.030.000.00353 510.34YearAI
2015.09.08 03:45:015995AUDCADsellout2.580.923895996-9.03-33.93-1 995.97351 471.41YearAI
2015.09.01 03:30:015968AUDCADbuyin2.580.934185969-9.030.000.00351 462.38YearAI
2015.09.02 09:07:395981AUDCADsellout2.580.931165982-9.03-4.85-589.24350 859.26tp 0.93115
2015.09.01 15:15:005973AUDCADbuyin2.60.931195974-9.100.000.00350 850.16YearAI
2015.09.02 20:15:005987AUDCADsellout2.60.933145988-9.10-4.88381.68351 217.86YearAI
2015.09.01 15:45:005974AUDCADbuyin6.410.927245975-22.440.000.00351 195.42YearAI
2015.09.02 17:45:005985AUDCADsellout6.410.932865986-22.44-12.042 709.73353 870.67YearAI
2015.09.01 15:45:005975AUDCADbuyin6.40.927255976-22.400.000.00353 848.27YearAI
2015.09.02 09:07:315980AUDCADsellout6.40.930875981-22.40-12.021 751.93355 565.78tp 0.93085
2015.09.01 15:45:005976AUDCADbuyin6.40.927245977-22.400.000.00355 543.38YearAI
2015.09.02 17:44:365984AUDCADsellout6.40.932865985-22.40-12.022 705.76358 214.72tp 0.93286
2015.09.01 15:45:005977AUDCADbuyin6.390.927245978-22.370.000.00358 192.35YearAI
2015.09.02 09:07:395982AUDCADsellout6.390.931165983-22.37-12.001 894.31360 052.29tp 0.93115
2015.09.01 17:00:005978AUDCADbuyin6.330.926245979-22.160.000.00360 030.13YearAI
2015.09.08 03:45:015994AUDCADsellout6.330.923895995-22.16-83.21-1 118.38358 806.38YearAI
2015.09.04 04:30:005988AUDCADbuyin2.670.923505989-9.350.000.00358 797.03YearAI
2015.09.08 04:37:295996AUDCADsellout2.670.925075997-9.35-10.01315.12359 092.79tp 0.92505
2015.09.04 05:30:005989AUDCADbuyin2.660.921475990-9.310.000.00359 083.48YearAI
2015.09.08 04:42:275999AUDCADsellout2.660.926546000-9.31-9.971 013.64360 077.84tp 0.92653
2015.09.04 06:45:005990AUDCADbuyin2.660.920885991-9.310.000.00360 068.53YearAI
2015.09.08 04:37:295997AUDCADsellout2.660.925075998-9.31-9.97837.84360 887.09tp 0.92506
2015.09.04 15:45:005991AUDCADbuyin2.640.918295992-9.240.000.00360 877.85YearAI
2015.09.08 04:37:405998AUDCADsellout2.640.925855999-9.24-9.891 500.42362 359.14tp 0.92583
2015.09.04 19:30:005992AUDCADbuyin16.480.916645993-57.680.000.00362 301.46YearAI
2015.09.08 03:45:015993AUDCADsellout16.480.923895994-57.68-61.758 982.85371 164.88YearAI
2015.09.16 18:30:006000AUDNZDsellin2.691.131576001-9.420.000.00371 155.46YearAI
2015.09.17 22:45:006001AUDNZDbuyout2.691.127636002-9.428.37676.88371 831.29YearAI
2015.09.23 05:45:006002AUDCADbuyin2.760.934216003-9.660.000.00371 821.63YearAI
2015.09.24 18:10:146036AUDCADsellout2.760.935216037-9.66-15.48206.57372 003.06tp 0.93521
2015.09.23 06:15:006003AUDCADbuyin2.750.933996004-9.630.000.00371 993.43YearAI
2015.09.24 16:30:006035AUDCADsellout2.750.934286036-9.63-15.4259.54372 027.92YearAI
2015.09.23 06:30:006004AUDCADbuyin2.750.933586005-9.630.000.00372 018.29YearAI
2015.09.24 16:00:016032AUDCADsellout2.750.933726033-9.63-15.4228.72372 021.96YearAI
2015.09.24 06:15:016005AUDNZDbuyin2.761.113336006-9.660.000.00372 012.30YearAI
2015.09.25 10:00:026046AUDNZDsellout2.761.109546047-9.66-6.44-662.72371 333.48YearAI
2015.09.24 10:00:006006AUDCADbuyin2.750.930086007-9.630.000.00371 323.85YearAI
2015.09.25 09:30:006042AUDCADsellout2.750.936386043-9.63-5.151 300.12372 609.19YearAI
2015.09.24 10:15:006007AUDCADbuyin2.750.929356008-9.630.000.00372 599.56YearAI
2015.09.24 18:11:306038AUDCADsellout2.750.935926039-9.630.001 352.32373 942.25tp 0.93592
2015.09.24 10:15:006008AUDCADbuyin2.740.929356009-9.590.000.00373 932.66YearAI
2015.09.24 15:45:016029AUDCADsellout2.740.932536030-9.590.00649.61374 572.68YearAI
2015.09.24 10:15:006009AUDCADbuyin2.740.929346010-9.590.000.00374 563.09YearAI
2015.09.24 18:11:416039AUDCADsellout2.740.936086040-9.590.001 382.38375 935.88tp 0.93608
2015.09.24 10:15:006010AUDCADbuyin2.740.929346011-9.590.000.00375 926.29YearAI
2015.09.24 22:00:006040AUDCADsellout2.740.936706041-9.590.001 513.99377 430.69YearAI
2015.09.24 10:30:006011AUDCADbuyin6.840.928716012-23.940.000.00377 406.75YearAI
2015.09.24 18:10:146037AUDCADsellout6.840.935216038-23.940.003 327.65380 710.46tp 0.93521
2015.09.24 10:45:016012AUDNZDbuyin2.731.106876013-9.560.000.00380 700.90YearAI
2015.09.25 02:45:016041AUDNZDsellout2.731.107916042-9.56-6.37179.72380 864.69YearAI
2015.09.24 10:45:016013AUDNZDbuyin2.731.106876014-9.560.000.00380 855.13YearAI
2015.09.28 16:30:016060AUDNZDsellout2.731.103916061-9.56-12.77-511.36380 321.44YearAI
2015.09.24 10:45:026014AUDNZDbuyin2.731.106896015-9.560.000.00380 311.88YearAI
2015.10.01 10:00:016072AUDNZDsellout2.731.102086073-9.56-44.70-841.23379 416.39YearAI
2015.09.24 10:45:026015AUDNZDbuyin2.731.106896016-9.560.000.00379 406.83YearAI
2015.09.25 09:45:016044AUDNZDsellout2.731.108576045-9.56-6.37291.15379 682.05YearAI
2015.09.24 10:45:026016AUDNZDbuyin2.731.106886017-9.560.000.00379 672.49YearAI
2015.09.29 02:30:016066AUDNZDsellout2.731.105386067-9.56-19.11-258.30379 385.52YearAI
2015.09.24 10:45:026017AUDNZDbuyin2.731.106886018-9.560.000.00379 375.96YearAI
2015.09.25 09:30:016043AUDNZDsellout2.731.107946044-9.56-6.37183.49379 543.52YearAI
2015.09.24 10:45:026018AUDNZDbuyin2.731.106896019-9.560.000.00379 533.96YearAI
2015.09.29 00:30:036064AUDNZDsellout2.731.104796065-9.56-19.11-362.14379 143.15YearAI
2015.09.24 10:45:036019AUDNZDbuyin2.731.106896020-9.560.000.00379 133.59YearAI
2015.09.28 16:15:036058AUDNZDsellout2.731.103336059-9.56-12.77-615.36378 495.90YearAI
2015.09.24 10:45:036020AUDNZDbuyin2.731.106886021-9.560.000.00378 486.34YearAI
2015.10.01 09:30:026070AUDNZDsellout2.731.101656071-9.56-44.70-913.43377 518.65YearAI
2015.09.24 10:45:036021AUDNZDbuyin2.721.106886022-9.520.000.00377 509.13YearAI
2015.09.30 12:45:026068AUDNZDsellout2.721.102016069-9.52-25.37-844.75376 629.49YearAI
2015.09.24 10:45:036022AUDNZDbuyin2.721.106906023-9.520.000.00376 619.97YearAI
2015.09.28 17:30:036062AUDNZDsellout2.721.104356063-9.52-12.71-439.56376 158.18YearAI
2015.09.24 10:45:036023AUDNZDbuyin2.721.106906024-9.520.000.00376 148.66YearAI
2015.10.01 16:48:206073AUDNZDsellout2.721.102566074-9.52-44.53-756.97375 337.64tp 1.10256
2015.09.24 11:00:006024AUDCADbuyin6.770.927966025-23.700.000.00375 313.94YearAI
2015.09.24 16:30:006034AUDCADsellout6.770.934286035-23.700.003 194.18378 484.42YearAI
2015.09.24 11:00:006025AUDCADbuyin2.710.927966026-9.490.000.00378 474.93YearAI
2015.09.24 15:56:596030AUDCADsellout2.710.933626031-9.490.001 143.77379 609.21tp 0.93361
2015.09.24 11:00:006026AUDCADbuyin2.710.927976027-9.490.000.00379 599.72YearAI
2015.09.24 16:00:026033AUDCADsellout2.710.933726034-9.490.001 162.25380 752.48YearAI
2015.09.24 12:30:006027AUDCADbuyin6.680.926866028-23.380.000.00380 729.10YearAI
2015.09.24 16:00:016031AUDCADsellout6.680.933706032-23.380.003 408.01384 113.73YearAI
2015.09.24 12:45:036028AUDNZDbuyin6.661.105586029-23.310.000.00384 090.42YearAI
2015.09.25 10:00:026045AUDNZDsellout6.661.109546046-23.31-15.541 670.90385 722.47YearAI
2015.09.28 01:30:016047AUDNZDbuyin2.821.100366048-9.870.000.00385 712.60YearAI
2015.10.01 16:49:166075AUDNZDsellout2.821.103416076-9.87-32.99551.45386 221.19tp 1.10340
2015.09.28 01:45:016048AUDNZDbuyin7.061.100016049-24.710.000.00386 196.48YearAI
2015.10.01 16:48:206074AUDNZDsellout7.061.102566075-24.71-82.581 154.42387 243.61tp 1.10256
2015.09.28 06:15:016049AUDNZDbuyin71.099396050-24.500.000.00387 219.11YearAI
2015.10.01 10:00:016071AUDNZDsellout71.102076072-24.50-81.881 201.86388 314.59YearAI
2015.09.28 06:30:026050AUDNZDbuyin6.981.098986051-24.430.000.00388 290.16YearAI
2015.09.29 02:30:016065AUDNZDsellout6.981.105396066-24.43-16.212 822.22391 071.74YearAI
2015.09.28 06:30:026051AUDNZDbuyin6.971.098986052-24.400.000.00391 047.34YearAI
2015.09.29 00:30:036063AUDNZDsellout6.971.104796064-24.40-16.182 557.99393 564.75YearAI
2015.09.28 06:30:026052AUDNZDbuyin6.961.098986053-24.360.000.00393 540.39YearAI
2015.10.01 09:30:026069AUDNZDsellout6.961.101656070-24.36-81.411 188.84394 623.46YearAI
2015.09.28 06:30:026053AUDNZDbuyin6.961.098986054-24.360.000.00394 599.10YearAI
2015.09.30 12:45:026067AUDNZDsellout6.961.102016068-24.36-32.371 344.87395 887.24YearAI
2015.09.28 06:30:036054AUDNZDbuyin6.951.098986055-24.330.000.00395 862.91YearAI
2015.09.28 17:30:036061AUDNZDsellout6.951.104356062-24.330.002 365.21398 203.79YearAI
2015.09.28 09:15:026055AUDNZDbuyin6.861.097856056-24.010.000.00398 179.78YearAI
2015.09.28 16:30:006059AUDNZDsellout6.861.103916060-24.010.002 630.69400 786.46YearAI
2015.09.28 09:15:026056AUDNZDbuyin6.851.097856057-23.980.000.00400 762.48YearAI
2015.09.28 16:15:036057AUDNZDsellout6.851.103346058-23.980.002 381.09403 119.59YearAI
2015.10.07 10:00:006076AUDCADsellin2.920.936456077-10.220.000.00403 109.37YearAI
2015.10.08 06:34:236086AUDCADbuyout2.920.937996087-10.224.09-344.24402 759.00tp 0.93799
2015.10.07 13:45:006077NZDCADsellin3.170.861636078-11.100.000.00402 747.90YearAI
2015.10.08 13:30:016090NZDCADbuyout3.170.861366091-11.10-9.1865.69402 793.31YearAI
2015.10.07 15:00:006078NZDCADsellin3.160.862406079-11.060.000.00402 782.25YearAI
2015.10.08 06:40:396089NZDCADbuyout3.160.861636090-11.06-9.15186.21402 948.25tp 0.86163
2015.10.07 15:00:006079NZDCADsellin3.160.862406080-11.060.000.00402 937.19YearAI
2015.10.09 15:29:386103NZDCADbuyout3.160.865446104-11.06-12.21-743.50402 170.42tp 0.86547
2015.10.07 15:00:016080NZDCADsellin3.160.862396081-11.060.000.00402 159.36YearAI
2015.10.09 15:29:396105NZDCADbuyout3.160.865266106-11.06-12.21-702.03401 434.06tp 0.86530
2015.10.07 17:45:006081NZDCADsellin3.150.863276082-11.030.000.00401 423.03YearAI
2015.10.12 01:00:026108NZDCADbuyout3.150.866056109-11.03-15.24-676.06400 720.70YearAI
2015.10.07 18:00:006082NZDCADsellin3.140.863676083-10.990.000.00400 709.71YearAI
2015.10.12 01:15:016110NZDCADbuyout3.140.865666111-10.99-15.19-482.68400 200.85YearAI
2015.10.07 18:00:006083NZDCADsellin3.140.863666084-10.990.000.00400 189.86YearAI
2015.10.12 02:00:026112NZDCADbuyout3.140.865246113-10.99-15.19-383.14399 780.54YearAI
2015.10.07 18:45:006084AUDCADsellin2.90.940376085-10.150.000.00399 770.39YearAI
2015.10.08 06:40:296088AUDCADbuyout2.90.937396089-10.154.06661.46400 425.76tp 0.93739
2015.10.07 20:45:006085AUDCADsellin7.190.941276086-25.170.000.00400 400.59YearAI
2015.10.08 06:34:236087AUDCADbuyout7.190.937996088-25.1710.081 805.34402 190.84tp 0.93799
2015.10.08 21:15:006091NZDCADsellin3.130.866496092-10.960.000.00402 179.88YearAI
2015.10.13 23:11:146133NZDCADbuyout3.130.866026134-10.96-9.11113.01402 272.82tp 0.86603
2015.10.08 21:15:006092NZDCADsellin3.130.866486093-10.960.000.00402 261.86YearAI
2015.10.12 04:15:016113NZDCADbuyout3.130.864636114-10.96-6.08447.61402 692.43YearAI
2015.10.08 22:00:006093NZDCADsellin3.120.867056094-10.920.000.00402 681.51YearAI
2015.10.13 23:11:136132NZDCADbuyout3.120.866306133-10.92-9.08179.75402 841.26tp 0.86631
2015.10.08 22:30:006094NZDCADsellin3.120.867226095-10.920.000.00402 830.34YearAI
2015.10.13 23:11:056131NZDCADbuyout3.120.866596132-10.92-9.08150.99402 961.33tp 0.86662
2015.10.08 22:45:006095NZDCADsellin7.760.867896096-27.160.000.00402 934.17YearAI
2015.10.09 15:29:386104NZDCADbuyout7.760.865446105-27.16-7.511 471.46404 370.96tp 0.86547
2015.10.08 22:45:016096NZDCADsellin7.760.867886097-27.160.000.00404 343.80YearAI
2015.10.09 15:29:396106NZDCADbuyout7.760.865266107-27.16-7.511 573.79405 882.92tp 0.86530
2015.10.08 23:00:006097NZDCADsellin3.090.868306098-10.820.000.00405 872.10YearAI
2015.10.13 23:11:056129NZDCADbuyout3.090.866666130-10.82-9.00389.27406 241.55tp 0.86667
2015.10.09 11:00:006098AUDCADsellin2.770.946806099-9.700.000.00406 231.85YearAI
2015.10.13 16:04:406124AUDCADbuyout2.770.951046125-9.702.61-899.52405 325.24tp 0.95106
2015.10.09 11:00:006099NZDCADsellin7.550.870226100-26.430.000.00405 298.81YearAI
2015.10.12 01:15:016109NZDCADbuyout7.550.865676110-26.43-7.352 653.60407 918.63YearAI
2015.10.09 11:00:006100NZDCADsellin7.540.870226101-26.390.000.00407 892.24YearAI
2015.10.12 01:00:016107NZDCADbuyout7.540.866056108-26.39-7.342 427.38410 285.89YearAI
2015.10.09 11:00:006101NZDCADsellin7.540.870236102-26.390.000.00410 259.50YearAI
2015.10.12 02:00:016111NZDCADbuyout7.540.865246112-26.39-7.342 905.67413 131.44YearAI
2015.10.09 14:00:006102AUDCADsellin2.880.947796103-10.080.000.00413 121.36YearAI
2015.10.13 15:00:006123AUDCADbuyout2.880.952056124-10.082.71-940.13412 173.86YearAI
2015.10.12 11:30:006114AUDCADsellin2.90.950736115-10.150.000.00412 163.71YearAI
2015.10.13 16:12:416126AUDCADbuyout2.90.950206127-10.151.36117.73412 272.65tp 0.95020
2015.10.12 16:45:006115AUDCADsellin7.170.953466116-25.100.000.00412 247.55YearAI
2015.10.13 16:04:406125AUDCADbuyout7.170.951046126-25.103.361 328.92413 554.73tp 0.95106
2015.10.12 18:15:006116AUDCADsellin7.090.955666117-24.820.000.00413 529.91YearAI
2015.10.13 15:00:006122AUDCADbuyout7.090.952056123-24.823.331 961.28415 469.70YearAI
2015.10.12 18:15:006117AUDCADsellin2.830.955666118-9.910.000.00415 459.79YearAI
2015.10.13 16:13:316128AUDCADbuyout2.830.950046129-9.911.331 217.53416 668.74tp 0.95004
2015.10.12 18:15:006118NZDCADsellin3.10.872896119-10.850.000.00416 657.89YearAI
2015.10.13 23:11:056130NZDCADbuyout3.10.866636131-10.85-3.001 490.69418 134.73tp 0.86665
2015.10.12 20:45:006119AUDCADsellin2.780.958076120-9.730.000.00418 125.00YearAI
2015.10.13 16:13:296127AUDCADbuyout2.780.950126128-9.731.301 692.03419 808.60tp 0.95012
2015.10.12 20:45:006120AUDCADsellin2.780.958076121-9.730.000.00419 798.87YearAI
2015.10.13 10:15:016121AUDCADbuyout2.780.953446122-9.731.30988.08420 778.52YearAI
2015.10.15 03:45:016134AUDNZDbuyin31.070986135-10.500.000.00420 768.02YearAI
2015.10.20 17:04:466156AUDNZDsellout31.071316157-10.50-22.5367.33420 802.32tp 1.07129
2015.10.15 10:30:006135AUDNZDbuyin2.981.067746136-10.430.000.00420 791.89YearAI
2015.10.16 13:30:006147AUDNZDsellout2.981.071476148-10.43-7.49754.41421 528.38YearAI
2015.10.15 10:30:006136AUDNZDbuyin2.981.067746137-10.430.000.00421 517.95YearAI
2015.10.20 17:04:456155AUDNZDsellout2.981.071286156-10.43-22.37717.43422 202.58tp 1.07128
2015.10.15 10:30:006137AUDNZDbuyin2.981.067726138-10.430.000.00422 192.15YearAI
2015.10.20 17:04:586157AUDNZDsellout2.981.072176158-10.43-22.37900.99423 060.34tp 1.07217
2015.10.15 10:30:016138AUDNZDbuyin2.981.067736139-10.430.000.00423 049.91YearAI
2015.10.16 02:30:016146AUDNZDsellout2.981.073026147-10.43-7.491 075.92424 107.91YearAI
2015.10.15 10:30:016139AUDNZDbuyin2.981.067726140-10.430.000.00424 097.48YearAI
2015.10.20 17:04:446154AUDNZDsellout2.981.071126155-10.43-22.37689.18424 753.86tp 1.07110
2015.10.15 10:30:016140AUDNZDbuyin2.981.067726141-10.430.000.00424 743.43YearAI
2015.10.16 02:15:026145AUDNZDsellout2.981.072386146-10.43-7.49948.65425 674.16YearAI
2015.10.15 10:30:016141AUDNZDbuyin2.981.067736142-10.430.000.00425 663.73YearAI
2015.10.20 08:45:026152AUDNZDsellout2.981.069416153-10.43-22.37340.32425 971.25YearAI
2015.10.15 15:45:006142AUDNZDbuyin31.066986143-10.500.000.00425 960.75YearAI
2015.10.19 05:00:426149AUDNZDsellout31.070526150-10.50-15.05722.09426 657.29tp 1.07050
2015.10.15 16:00:006143AUDNZDbuyin2.981.066816144-10.430.000.00426 646.86YearAI
2015.10.19 05:00:426150AUDNZDsellout2.981.070646151-10.43-14.94775.94427 397.43tp 1.07062
2015.10.15 16:15:006144AUDNZDbuyin2.971.065726145-10.400.000.00427 387.03YearAI
2015.10.19 05:00:396148AUDNZDsellout2.971.069746149-10.40-14.89811.75428 173.49tp 1.06974
2015.10.20 07:00:016151NZDCADsellin3.240.887896152-11.340.000.00428 162.15YearAI
2015.10.20 15:52:166153NZDCADbuyout3.240.885306154-11.340.00646.19428 797.00tp 0.88531
2015.10.28 03:00:006158AUDNZDbuyin3.141.055156159-10.990.000.00428 786.01YearAI
2015.10.28 15:15:006159AUDNZDsellout3.141.061886160-10.990.001 418.92430 193.94YearAI
2015.10.29 16:15:006160AUDCADbuyin3.160.932406161-11.060.000.00430 182.88YearAI
2015.10.30 05:30:006163AUDCADsellout3.160.935326164-11.06-5.98701.82430 867.66YearAI
2015.10.29 16:15:006161AUDCADbuyin3.160.932396162-11.060.000.00430 856.60YearAI
2015.10.30 08:43:256165AUDCADsellout3.160.936156166-11.06-5.98904.02431 743.58tp 0.93615
2015.10.29 22:00:006162AUDCADbuyin3.160.931186163-11.060.000.00431 732.52YearAI
2015.10.30 08:43:136164AUDCADsellout3.160.935646165-11.06-5.981 072.03432 787.51tp 0.93564
2015.11.04 00:01:006166NZDCADbuyin3.380.869976167-11.830.000.00432 775.68YearAI
2015.11.05 02:42:256179NZDCADsellout3.380.868036180-11.83-2.08-498.09432 263.68tp 0.86803
2015.11.04 00:15:026167AUDNZDsellin3.141.077226168-10.990.000.00432 252.69YearAI
2015.11.09 01:34:006190AUDNZDbuyout3.141.076786191-10.9916.8490.25432 348.79tp 1.07684
2015.11.04 00:15:026168AUDNZDsellin3.141.077226169-10.990.000.00432 337.80YearAI
2015.11.09 01:34:236191AUDNZDbuyout3.141.076686192-10.9916.84110.78432 454.43tp 1.07673
2015.11.04 00:30:016169AUDNZDsellin3.141.077576170-10.990.000.00432 443.44YearAI
2015.11.09 00:31:376188AUDNZDbuyout3.141.077266189-10.9916.8463.58432 512.87tp 1.07726
2015.11.04 00:30:016170AUDNZDsellin3.141.077576171-10.990.000.00432 501.88YearAI
2015.11.09 00:34:006189AUDNZDbuyout3.141.077046190-10.9916.84108.76432 616.49tp 1.07707
2015.11.04 02:45:016171NZDCADbuyin3.370.868926172-11.800.000.00432 604.69YearAI
2015.11.05 11:45:016182NZDCADsellout3.370.869056183-11.80-2.0833.28432 624.09YearAI
2015.11.04 15:30:006172NZDCADbuyin8.340.864136173-29.190.000.00432 594.90YearAI
2015.11.05 02:42:256180NZDCADsellout8.340.868036181-29.19-5.142 470.70435 031.27tp 0.86803
2015.11.04 15:30:006173NZDCADbuyin3.330.864126174-11.660.000.00435 019.61YearAI
2015.11.05 13:00:006185NZDCADsellout3.330.870556186-11.66-2.051 626.10436 632.00YearAI
2015.11.04 15:30:006174NZDCADbuyin3.330.864146175-11.660.000.00436 620.34YearAI
2015.11.05 08:00:016181NZDCADsellout3.330.868506182-11.66-2.051 103.11437 709.74YearAI
2015.11.04 15:30:016175NZDCADbuyin3.330.864136176-11.660.000.00437 698.08YearAI
2015.11.05 15:55:366187NZDCADsellout3.330.872656188-11.66-2.052 154.64439 839.01tp 0.87265
2015.11.04 15:30:016176NZDCADbuyin3.330.864136177-11.660.000.00439 827.35YearAI
2015.11.05 14:20:416186NZDCADsellout3.330.871616187-11.66-2.051 893.48441 707.12tp 0.87153
2015.11.04 15:45:006177NZDCADbuyin3.310.863176178-11.590.000.00441 695.53YearAI
2015.11.05 12:15:016184NZDCADsellout3.310.870136185-11.59-2.041 748.58443 430.48YearAI
2015.11.04 15:45:006178NZDCADbuyin3.310.863186179-11.590.000.00443 418.89YearAI
2015.11.05 11:45:016183NZDCADsellout3.310.869056184-11.59-2.041 476.13444 881.39YearAI
2015.11.17 17:15:006192AUDNZDsellin3.251.101486193-11.380.000.00444 870.01YearAI
2015.11.18 06:00:006195AUDNZDbuyout3.251.097336196-11.383.43872.37445 734.43YearAI
2015.11.17 17:15:006193AUDNZDsellin3.251.101486194-11.380.000.00445 723.05YearAI
2015.11.18 04:30:016194AUDNZDbuyout3.251.097846195-11.383.43765.47446 480.57YearAI
2015.11.18 18:00:006196NZDCADbuyin3.610.858816197-12.640.000.00446 467.93YearAI
2015.11.19 01:07:416200NZDCADsellout3.610.862566201-12.64-2.201 017.21447 470.30tp 0.86256
2015.11.18 18:00:006197NZDCADbuyin3.610.858806198-12.640.000.00447 457.66YearAI
2015.11.19 01:07:416201NZDCADsellout3.610.862626202-12.64-2.201 036.19448 479.01tp 0.86261
2015.11.18 18:00:006198NZDCADbuyin3.610.858816199-12.640.000.00448 466.37YearAI
2015.11.19 01:00:016199NZDCADsellout3.610.861336200-12.64-2.20683.45449 134.98YearAI
2015.11.19 17:30:006202AUDCADsellin3.250.955026203-11.380.000.00449 123.60YearAI
2015.11.23 04:05:306239AUDCADbuyout3.250.961496240-11.382.97-1 570.04447 545.15tp 0.96150
2015.11.19 17:30:006203AUDCADsellin3.250.955026204-11.380.000.00447 533.77YearAI
2015.11.23 04:45:016247AUDCADbuyout3.250.960076248-11.382.97-1 225.54446 299.82YearAI
2015.11.19 17:30:006204AUDCADsellin3.250.955036205-11.380.000.00446 288.44YearAI
2015.11.23 04:36:406242AUDCADbuyout3.250.959796243-11.382.97-1 155.11445 124.92tp 0.95981
2015.11.19 17:30:006205AUDCADsellin3.250.955036206-11.380.000.00445 113.54YearAI
2015.11.23 17:30:036253AUDCADbuyout3.250.960396254-11.382.97-1 305.53443 799.60YearAI
2015.11.19 17:30:016206AUDCADsellin3.250.955046207-11.380.000.00443 788.22YearAI
2015.11.23 15:00:036250AUDCADbuyout3.250.961056251-11.382.97-1 461.67442 318.14YearAI
2015.11.19 17:30:016207NZDCADsellin3.560.871016208-12.460.000.00442 305.68YearAI
2015.11.23 02:30:056237NZDCADbuyout3.560.873096238-12.46-6.74-554.36441 732.12YearAI
2015.11.19 18:45:006208AUDCADsellin3.220.956396209-11.270.000.00441 720.85YearAI
2015.11.24 10:59:416259AUDCADbuyout3.220.960166260-11.274.42-909.93440 804.07tp 0.96016
2015.11.19 18:45:006209AUDCADsellin3.220.956396210-11.270.000.00440 792.80YearAI
2015.11.24 10:59:396256AUDCADbuyout3.220.960306257-11.274.42-943.73439 842.22tp 0.96030
2015.11.19 18:45:006210NZDCADsellin3.520.873696211-12.320.000.00439 829.90YearAI
2015.11.23 02:30:046235NZDCADbuyout3.520.873076236-12.32-6.66163.38439 974.30YearAI
2015.11.19 21:15:006211AUDCADsellin3.230.956556212-11.310.000.00439 962.99YearAI
2015.11.27 09:05:396268AUDCADbuyout3.230.958786269-11.3111.84-541.14439 422.38tp 0.95879
2015.11.20 04:30:006212AUDCADsellin3.20.957246213-11.200.000.00439 411.18YearAI
2015.11.24 01:45:006255AUDCADbuyout3.20.960776256-11.202.92-845.24438 557.66YearAI
2015.11.20 04:30:006213NZDCADsellin8.730.876796214-30.560.000.00438 527.10YearAI
2015.11.23 02:30:056236NZDCADbuyout8.730.873096237-30.56-8.242 418.21440 906.51YearAI
2015.11.20 04:30:006214NZDCADsellin3.490.876786215-12.220.000.00440 894.29YearAI
2015.11.23 02:45:056238NZDCADbuyout3.490.872846239-12.22-3.291 029.47441 908.25YearAI
2015.11.20 10:30:006215AUDCADsellin8.020.958406216-28.070.000.00441 880.18YearAI
2015.11.23 04:45:016246AUDCADbuyout8.020.960076247-28.073.66-1 000.10440 855.67YearAI
2015.11.20 10:30:006216AUDCADsellin8.010.958396217-28.040.000.00440 827.63YearAI
2015.11.23 04:36:406243AUDCADbuyout8.010.959796244-28.043.66-837.32439 965.93tp 0.95981
2015.11.20 10:30:006217AUDCADsellin8.010.958396218-28.040.000.00439 937.89YearAI
2015.11.23 17:30:026252AUDCADbuyout8.010.960396253-28.043.66-1 200.60438 712.91YearAI
2015.11.20 10:30:006218AUDCADsellin80.958406219-28.000.000.00438 684.91YearAI
2015.11.23 15:00:036249AUDCADbuyout80.961036250-28.003.66-1 574.50437 086.07YearAI
2015.11.20 10:45:006219AUDCADsellin7.930.959126220-27.760.000.00437 058.31YearAI
2015.11.23 04:05:306240AUDCADbuyout7.930.961496241-27.763.62-1 403.28435 630.89tp 0.96150
2015.11.20 11:00:006220AUDCADsellin7.850.959796221-27.480.000.00435 603.41YearAI
2015.11.24 10:59:416260AUDCADbuyout7.850.960166261-27.487.17-217.71435 365.39tp 0.96016
2015.11.20 11:00:006221AUDCADsellin7.840.959806222-27.440.000.00435 337.95YearAI
2015.11.24 10:59:396257AUDCADbuyout7.840.960306258-27.447.16-293.83435 023.84tp 0.96030
2015.11.20 11:00:006222AUDCADsellin3.130.959806223-10.960.000.00435 012.88YearAI
2015.11.26 02:30:436263AUDCADbuyout3.130.962886264-10.968.60-724.79434 285.73tp 0.96289
2015.11.20 15:30:006223AUDCADsellin7.770.960486224-27.200.000.00434 258.53YearAI
2015.11.27 09:05:396269AUDCADbuyout7.770.958786270-27.2024.92992.37435 248.62tp 0.95879
2015.11.20 16:30:006224AUDCADsellin7.370.963036225-25.800.000.00435 222.82YearAI
2015.11.24 01:45:006254AUDCADbuyout7.370.960776255-25.806.731 246.33436 450.08YearAI
2015.11.20 19:15:006225AUDCADsellin17.80.964896226-62.300.000.00436 387.78YearAI
2015.11.23 17:30:026251AUDCADbuyout17.80.960386252-62.308.136 016.40442 350.01YearAI
2015.11.20 19:15:006226AUDCADsellin2.840.964896227-9.940.000.00442 340.07YearAI
2015.11.26 02:33:416267AUDCADbuyout2.840.961696268-9.947.81683.31443 021.25tp 0.96169
2015.11.20 19:30:006227AUDCADsellin7.040.965226228-24.640.000.00442 996.61YearAI
2015.11.26 02:30:436264AUDCADbuyout7.040.962886265-24.6419.351 238.53444 229.85tp 0.96289
2015.11.20 21:30:006228AUDCADsellin17.310.965646229-60.590.000.00444 169.26YearAI
2015.11.23 04:45:016245AUDCADbuyout17.310.960076246-60.597.917 199.52451 316.10YearAI
2015.11.20 21:30:006229AUDCADsellin17.280.965646230-60.480.000.00451 255.62YearAI
2015.11.24 10:59:416261AUDCADbuyout17.280.960166262-60.4815.797 098.00458 308.93tp 0.96016
2015.11.20 21:30:006230AUDCADsellin17.250.965656231-60.380.000.00458 248.55YearAI
2015.11.23 04:36:406244AUDCADbuyout17.250.959796245-60.387.887 547.77465 743.82tp 0.95981
2015.11.20 21:30:006231AUDCADsellin2.750.965656232-9.630.000.00465 734.19YearAI
2015.11.26 02:30:566266AUDCADbuyout2.750.962046267-9.637.57746.38466 478.51tp 0.96204
2015.11.20 21:30:016232AUDCADsellin17.210.965656233-60.240.000.00466 418.27YearAI
2015.11.23 15:00:036248AUDCADbuyout17.210.961036249-60.247.865 949.94472 315.83YearAI
2015.11.20 21:45:006233AUDCADsellin16.980.965856234-59.430.000.00472 256.40YearAI
2015.11.23 04:05:306241AUDCADbuyout16.980.961496242-59.437.765 527.72477 732.45tp 0.96150
2015.11.20 23:15:006234AUDCADsellin16.810.966056235-58.840.000.00477 673.61YearAI
2015.11.24 10:59:396258AUDCADbuyout16.810.960306259-58.8415.357 245.20484 875.32tp 0.96030
2015.11.25 09:15:006262AUDCADsellin3.380.966866263-11.830.000.00484 863.49YearAI
2015.11.26 02:30:476265AUDCADbuyout3.380.962406266-11.834.651 133.38485 989.69tp 0.96240
2015.11.30 21:45:006270AUDCADsellin3.50.965976271-12.250.000.00485 977.44YearAI
2015.12.02 17:18:036330AUDCADbuyout3.50.975586331-12.253.20-2 526.12483 442.27tp 0.97559
2015.12.01 02:00:016271NZDCADsellin3.840.880196272-13.440.000.00483 428.83YearAI
2015.12.02 18:58:306338NZDCADbuyout3.840.885086339-13.44-3.62-1 405.93482 005.84tp 0.88521
2015.12.01 03:15:006272AUDCADsellin3.480.967716273-12.180.000.00481 993.66YearAI
2015.12.03 02:30:196342AUDCADbuyout3.480.973966343-12.186.36-1 629.60480 358.24tp 0.97396
2015.12.01 04:15:006273AUDCADsellin3.460.969336274-12.110.000.00480 346.13YearAI
2015.12.02 17:17:396317AUDCADbuyout3.460.976456318-12.111.58-1 848.03478 487.57tp 0.97645
2015.12.01 04:15:006274AUDCADsellin8.650.969336275-30.280.000.00478 457.29YearAI
2015.12.02 17:18:036331AUDCADbuyout8.650.975586332-30.283.95-4 060.30474 370.66tp 0.97559
2015.12.01 04:15:006275NZDCADsellin3.790.884266276-13.270.000.00474 357.39YearAI
2015.12.02 17:18:006320NZDCADbuyout3.790.886106321-13.27-3.58-523.42473 817.12tp 0.88703
2015.12.01 04:15:006276NZDCADsellin3.790.884276277-13.270.000.00473 803.85YearAI
2015.12.02 17:17:386315NZDCADbuyout3.790.887226316-13.27-3.58-838.38472 948.62tp 0.88727
2015.12.01 04:15:016277NZDCADsellin3.790.884276278-13.270.000.00472 935.35YearAI
2015.12.02 17:18:006321NZDCADbuyout3.790.886106322-13.27-3.58-520.58472 397.92tp 0.88718
2015.12.01 04:15:016278NZDCADsellin3.780.884266279-13.230.000.00472 384.69YearAI
2015.12.02 17:18:006322NZDCADbuyout3.780.886106323-13.23-3.57-522.04471 845.85tp 0.88708
2015.12.01 04:15:016279NZDCADsellin3.780.884276280-13.230.000.00471 832.62YearAI
2015.12.02 17:18:006323NZDCADbuyout3.780.886106324-13.23-3.57-519.20471 296.62tp 0.88708
2015.12.01 04:15:016280NZDCADsellin3.780.884276281-13.230.000.00471 283.39YearAI
2015.12.02 17:18:006324NZDCADbuyout3.780.886106325-13.23-3.57-519.20470 747.39tp 0.88668
2015.12.01 10:00:006281AUDCADsellin3.390.970746282-11.870.000.00470 735.52YearAI
2015.12.03 02:30:276345AUDCADbuyout3.390.973746346-11.876.20-761.92469 967.93tp 0.97376
2015.12.01 10:00:006282NZDCADsellin9.260.887666283-32.410.000.00469 935.52YearAI
2015.12.02 18:58:306339NZDCADbuyout9.260.885086340-32.41-8.741 788.77471 683.14tp 0.88521
2015.12.01 11:00:006283AUDCADsellin8.470.971356284-29.650.000.00471 653.49YearAI
2015.12.03 02:30:196343AUDCADbuyout8.470.973966344-29.6515.49-1 656.33469 983.00tp 0.97396
2015.12.01 15:45:006284AUDCADsellin8.270.973656285-28.950.000.00469 954.05YearAI
2015.12.02 17:17:396318AUDCADbuyout8.270.976456319-28.953.78-1 737.07468 191.81tp 0.97645
2015.12.01 15:45:006285AUDCADsellin20.670.973646286-72.350.000.00468 119.46YearAI
2015.12.02 17:18:036332AUDCADbuyout20.670.975586333-72.359.44-3 011.65465 044.90tp 0.97559
2015.12.01 15:45:006286AUDCADsellin3.30.973646287-11.550.000.00465 033.35YearAI
2015.12.02 17:18:036336AUDCADbuyout3.30.975566337-11.551.51-475.87464 547.44tp 0.97557
2015.12.01 15:45:006287NZDCADsellin9.040.888996288-31.640.000.00464 515.80YearAI
2015.12.02 17:18:006325NZDCADbuyout9.040.886106326-31.64-8.531 960.93466 436.56tp 0.88703
2015.12.01 15:45:016288NZDCADsellin3.610.888996289-12.640.000.00466 423.92YearAI
2015.12.03 15:36:426352NZDCADbuyout3.610.883776353-12.64-13.641 415.23467 812.87tp 0.88397
2015.12.01 15:45:016289NZDCADsellin9.030.888996290-31.610.000.00467 781.26YearAI
2015.12.02 17:17:386316NZDCADbuyout9.030.887226317-31.61-8.521 198.50468 939.63tp 0.88727
2015.12.01 15:45:016290NZDCADsellin3.610.888996291-12.640.000.00468 926.99YearAI
2015.12.03 03:00:016350NZDCADbuyout3.610.885526351-12.64-13.64938.53469 839.24YearAI
2015.12.01 15:45:016291NZDCADsellin9.030.888996292-31.610.000.00469 807.63YearAI
2015.12.02 17:18:006326NZDCADbuyout9.030.886106327-31.61-8.521 958.76471 726.26tp 0.88718
2015.12.01 15:45:016292NZDCADsellin3.610.888996293-12.640.000.00471 713.62YearAI
2015.12.02 19:15:026340NZDCADbuyout3.610.885446341-12.64-3.41958.86472 656.43YearAI
2015.12.01 15:45:026293NZDCADsellin9.020.888996294-31.570.000.00472 624.86YearAI
2015.12.02 17:18:006327NZDCADbuyout9.020.886106328-31.57-8.511 956.59474 541.37tp 0.88708
2015.12.01 15:45:026294NZDCADsellin3.610.888846295-12.640.000.00474 528.73YearAI
2015.12.03 15:36:426353NZDCADbuyout3.610.883776354-12.64-13.641 374.56475 877.01tp 0.88391
2015.12.01 15:45:026295NZDCADsellin9.040.888846296-31.640.000.00475 845.37YearAI
2015.12.02 17:18:006328NZDCADbuyout9.040.886106329-31.64-8.531 859.15477 664.35tp 0.88708
2015.12.01 15:45:026296NZDCADsellin3.610.888846297-12.640.000.00477 651.71YearAI
2015.12.03 15:36:336351NZDCADbuyout3.610.884496352-12.64-13.641 179.68478 805.11tp 0.88452
2015.12.01 15:45:026297NZDCADsellin9.030.888846298-31.610.000.00478 773.50YearAI
2015.12.02 17:18:006329NZDCADbuyout9.030.886106330-31.61-8.521 857.09480 590.46tp 0.88668
2015.12.01 16:00:006298AUDCADsellin3.240.974276299-11.340.000.00480 579.12YearAI
2015.12.04 13:45:016357AUDCADbuyout3.240.975156358-11.347.40-213.77480 361.41YearAI
2015.12.01 16:00:006299AUDCADsellin3.190.974286300-11.170.000.00480 350.24YearAI
2015.12.04 12:30:016355AUDCADbuyout3.190.975926356-11.177.30-392.34479 954.03YearAI
2015.12.01 16:15:006300AUDCADsellin3.230.974796301-11.310.000.00479 942.72YearAI
2015.12.02 17:18:036333AUDCADbuyout3.230.975586334-11.311.48-191.64479 741.25tp 0.97558
2015.12.01 16:15:006301AUDCADsellin3.190.974806302-11.170.000.00479 730.08YearAI
2015.12.03 02:45:016348AUDCADbuyout3.190.972886349-11.175.84458.88480 183.63YearAI
2015.12.01 17:15:006302AUDCADsellin7.930.975706303-27.760.000.00480 155.87YearAI
2015.12.03 02:30:276346AUDCADbuyout7.930.973746347-27.7614.501 164.45481 307.06tp 0.97376
2015.12.01 17:15:006303AUDCADsellin3.170.975716304-11.100.000.00481 295.96YearAI
2015.12.03 02:30:026341AUDCADbuyout3.170.974266342-11.105.80344.43481 635.09YearAI
2015.12.01 17:45:006304AUDCADsellin18.850.976756305-65.980.000.00481 569.11YearAI
2015.12.03 02:30:196344AUDCADbuyout18.850.973966345-65.9834.463 940.38485 477.97tp 0.97396
2015.12.01 18:45:006305AUDCADsellin2.90.977996306-10.150.000.00485 467.82YearAI
2015.12.08 05:45:006361AUDCADbuyout2.90.978996362-10.159.25-214.58485 252.34YearAI
2015.12.01 19:00:006306AUDCADsellin2.830.978576307-9.910.000.00485 242.43YearAI
2015.12.03 02:45:016349AUDCADbuyout2.830.972886350-9.915.171 206.46486 444.15YearAI
2015.12.01 19:00:006307AUDCADsellin7.060.978566308-24.710.000.00486 419.44YearAI
2015.12.04 13:45:006356AUDCADbuyout7.060.975166357-24.7116.121 799.72488 210.57YearAI
2015.12.01 19:00:006308AUDCADsellin7.050.978576309-24.680.000.00488 185.89YearAI
2015.12.04 12:30:016354AUDCADbuyout7.050.975936355-24.6816.111 395.79489 573.11YearAI
2015.12.01 20:30:006309AUDCADsellin6.930.979406310-24.260.000.00489 548.85YearAI
2015.12.03 02:45:006347AUDCADbuyout6.930.972896348-24.2612.663 380.06492 917.31YearAI
2015.12.01 20:30:006310AUDCADsellin42.690.979406311-149.420.000.00492 767.89YearAI
2015.12.02 17:18:036334AUDCADbuyout42.690.975586335-149.4219.5012 247.62504 885.59tp 0.97559
2015.12.01 20:30:006311AUDCADsellin6.80.979396312-23.800.000.00504 861.79YearAI
2015.12.02 17:18:036337AUDCADbuyout6.80.975566338-23.803.111 956.03506 797.13tp 0.97557
2015.12.01 20:30:006312AUDCADsellin2.720.979396313-9.520.000.00506 787.61YearAI
2015.12.08 07:15:006362AUDCADbuyout2.720.977106363-9.528.68460.84507 247.61YearAI
2015.12.01 20:45:006313AUDCADsellin16.820.979896314-58.870.000.00507 188.74YearAI
2015.12.02 17:17:396319AUDCADbuyout16.820.976456320-58.877.684 340.48511 478.03tp 0.97645
2015.12.01 22:00:006314AUDCADsellin6.380.980826315-22.330.000.00511 455.70YearAI
2015.12.02 17:18:036335AUDCADbuyout6.380.975586336-22.332.912 510.81513 947.09tp 0.97558
2015.12.04 17:00:006358AUDCADsellin9.040.983916359-31.640.000.00513 915.45YearAI
2015.12.08 05:45:006360AUDCADbuyout9.040.978996361-31.648.213 290.92517 182.94YearAI
2015.12.04 17:00:006359NZDCADsellin3.940.901306360-13.790.000.00517 169.15YearAI
2015.12.09 11:11:006363NZDCADbuyout3.940.897086364-13.79-11.051 224.08518 368.39tp 0.89715
2015.12.14 18:00:006364NZDCADsellin3.990.930006365-13.970.000.00518 354.42YearAI
2015.12.15 18:30:016369NZDCADbuyout3.990.927506370-13.97-3.66726.59519 063.38YearAI
2015.12.14 18:15:006365NZDCADsellin3.980.931206366-13.930.000.00519 049.45YearAI
2015.12.15 11:47:406368NZDCADbuyout3.980.929476369-13.93-3.65502.96519 534.83tp 0.92950
2015.12.14 18:15:006366NZDCADsellin3.980.931206367-13.930.000.00519 520.90YearAI
2015.12.15 18:45:016370NZDCADbuyout3.980.927196371-13.93-3.651 162.23520 665.55YearAI
2015.12.14 18:15:006367NZDCADsellin3.980.931206368-13.930.000.00520 651.62YearAI
2015.12.15 19:00:006371NZDCADbuyout3.980.926346372-13.93-3.651 408.92522 042.96YearAI
2015.12.21 17:45:006372NZDCADsellin4.010.945476373-14.040.000.00522 028.92YearAI
2015.12.23 14:15:016390NZDCADbuyout4.010.943466391-14.04-7.25579.69522 587.32YearAI
2015.12.21 17:45:006373NZDCADsellin4.010.945466374-14.040.000.00522 573.28YearAI
2015.12.23 14:00:016389NZDCADbuyout4.010.944216390-14.04-7.25360.48522 912.47YearAI
2015.12.21 18:00:006374NZDCADsellin4.010.946366375-14.040.000.00522 898.43YearAI
2015.12.23 14:30:006391NZDCADbuyout4.010.942676392-14.04-7.251 064.44523 941.58YearAI
2015.12.22 09:45:026375NZDCADsellin3.950.950536376-13.830.000.00523 927.75YearAI
2015.12.23 10:45:016386NZDCADbuyout3.950.948156387-13.83-3.58675.86524 586.20YearAI
2015.12.22 10:00:006376AUDCADsellin3.711.009136377-12.990.000.00524 573.21YearAI
2015.12.23 10:45:006385AUDCADbuyout3.711.006936386-12.991.63586.79525 148.64YearAI
2015.12.22 10:00:006377AUDCADsellin3.711.009136378-12.990.000.00525 135.65YearAI
2015.12.23 05:30:006384AUDCADbuyout3.711.006946385-12.991.63583.91525 708.20YearAI
2015.12.22 10:00:006378NZDCADsellin3.930.952236379-13.760.000.00525 694.44YearAI
2015.12.22 21:45:006382NZDCADbuyout3.930.948296383-13.760.001 111.40526 792.08YearAI
2015.12.22 10:00:006379NZDCADsellin3.930.952236380-13.760.000.00526 778.32YearAI
2015.12.23 11:30:006387NZDCADbuyout3.930.947036388-13.76-3.561 467.52528 228.52YearAI
2015.12.22 10:00:016380NZDCADsellin3.930.952236381-13.760.000.00528 214.76YearAI
2015.12.22 23:30:016383NZDCADbuyout3.930.947556384-13.760.001 320.69529 521.69YearAI
2015.12.22 10:00:016381NZDCADsellin3.930.952216382-13.760.000.00529 507.93YearAI
2015.12.23 11:30:016388NZDCADbuyout3.930.947036389-13.76-3.561 461.89530 952.50YearAI
2015.12.23 14:45:006392AUDNZDsellin3.831.067436393-13.410.000.00530 939.09YearAI
2015.12.24 00:20:146395AUDNZDbuyout3.831.063016396-13.4112.721 150.23532 088.63tp 1.06339
2015.12.23 14:45:006393AUDNZDsellin3.831.067436394-13.410.000.00532 075.22YearAI
2015.12.24 00:20:146396AUDNZDbuyout3.831.063016397-13.4112.721 150.23533 224.76tp 1.06315
2015.12.23 14:45:016394AUDNZDsellin3.831.067446395-13.410.000.00533 211.35YearAI
2015.12.24 17:45:016397AUDNZDbuyout3.831.064896398-13.4112.72667.04533 877.70YearAI
2016.01.28 10:45:006398AUDNZDsellin3.931.095666399-13.760.000.00533 863.94YearAI
2016.01.29 07:20:396406AUDNZDbuyout3.931.090796407-13.764.151 247.66535 101.99tp 1.09079
2016.01.28 10:45:006399AUDNZDsellin3.931.095666400-13.760.000.00535 088.23YearAI
2016.01.29 05:51:166403AUDNZDbuyout3.931.093826404-13.764.15468.07535 546.69tp 1.09383
2016.01.28 10:45:006400AUDNZDsellin3.931.095656401-13.760.000.00535 532.93YearAI
2016.01.29 05:51:276404AUDNZDbuyout3.931.093516405-13.764.15544.25536 067.57tp 1.09352
2016.01.28 10:45:016401AUDNZDsellin3.931.095666402-13.760.000.00536 053.81YearAI
2016.01.29 07:20:406407AUDNZDbuyout3.931.090716408-13.764.151 268.06537 312.26tp 1.09071
2016.01.28 10:45:016402AUDNZDsellin3.931.095666403-13.760.000.00537 298.50YearAI
2016.01.29 07:19:376405AUDNZDbuyout3.931.091306406-13.764.151 117.15538 406.04tp 1.09131
2016.02.01 02:30:006408NZDCADbuyin4.340.903766409-15.190.000.00538 390.85YearAI
2016.02.01 16:57:416409NZDCADsellout4.340.911976410-15.190.002 538.10540 913.76tp 0.91196
2016.02.03 17:30:006410AUDNZDbuyin3.981.067006411-13.930.000.00540 899.83YearAI
2016.02.04 07:45:016411AUDNZDsellout3.981.077966412-13.93-29.202 899.47543 756.17YearAI
2016.02.09 15:00:006412AUDNZDbuyin4.051.062796413-14.180.000.00543 741.99YearAI
2016.02.10 06:45:016413AUDNZDsellout4.051.066426414-14.18-9.86971.45544 689.40YearAI
2016.02.11 02:45:006414NZDCADsellin4.220.933586415-14.770.000.00544 674.63YearAI
2016.02.11 10:20:296420NZDCADbuyout4.220.927536421-14.770.001 825.42546 485.28tp 0.92755
2016.02.11 02:45:006415NZDCADsellin4.220.933576416-14.770.000.00546 470.51YearAI
2016.02.11 10:24:256423NZDCADbuyout4.220.926646424-14.770.002 092.31548 548.05tp 0.92665
2016.02.11 02:45:006416NZDCADsellin4.220.933576417-14.770.000.00548 533.28YearAI
2016.02.11 10:20:396421NZDCADbuyout4.220.927196422-14.770.001 924.94550 443.45tp 0.92722
2016.02.11 03:15:006417NZDCADsellin4.210.934576418-14.740.000.00550 428.71YearAI
2016.02.11 10:20:396422NZDCADbuyout4.210.927196423-14.740.002 221.38552 635.35tp 0.92720
2016.02.11 03:15:006418NZDCADsellin4.210.934566419-14.740.000.00552 620.61YearAI
2016.02.11 10:24:396425NZDCADbuyout4.210.925996426-14.740.002 579.63555 185.50tp 0.92599
2016.02.11 03:15:006419NZDCADsellin4.210.934566420-14.740.000.00555 170.76YearAI
2016.02.11 10:24:266424NZDCADbuyout4.210.926596425-14.740.002 400.59557 556.61tp 0.92659
2016.02.16 04:15:006426AUDNZDsellin4.061.081866427-14.210.000.00557 542.40YearAI
2016.02.17 08:45:016437AUDNZDbuyout4.061.078836438-14.214.35808.22558 340.76YearAI
2016.02.16 05:00:006427AUDNZDsellin4.051.082386428-14.180.000.00558 326.58YearAI
2016.02.17 07:30:006436AUDNZDbuyout4.051.078996437-14.184.34902.59559 219.33YearAI
2016.02.16 05:30:006428AUDNZDsellin4.051.082666429-14.180.000.00559 205.15YearAI
2016.02.17 07:00:016434AUDNZDbuyout4.051.079926435-14.184.34728.78559 924.09YearAI
2016.02.16 05:45:006429AUDNZDsellin4.041.083986430-14.140.000.00559 909.95YearAI
2016.02.17 06:58:396432AUDNZDbuyout4.041.079996433-14.144.331 058.67560 958.81tp 1.07999
2016.02.16 06:00:006430AUDNZDsellin4.031.085326431-14.110.000.00560 944.70YearAI
2016.02.17 07:00:016433AUDNZDbuyout4.031.079926434-14.114.321 429.20562 364.11YearAI
2016.02.16 06:00:006431AUDNZDsellin4.031.085326432-14.110.000.00562 350.00YearAI
2016.02.17 07:00:016435AUDNZDbuyout4.031.079936436-14.114.321 426.51563 766.72YearAI
2016.02.23 08:30:006438AUDCADsellin4.060.992556439-14.210.000.00563 752.51YearAI
2016.02.24 00:44:266440AUDCADbuyout4.060.992246441-14.211.8091.24563 831.34tp 0.99226
2016.02.23 12:30:006439AUDCADsellin4.050.994376440-14.180.000.00563 817.16YearAI
2016.02.24 00:44:356441AUDCADbuyout4.050.991886442-14.181.79731.05564 535.82tp 0.99192
2016.02.24 02:30:006442AUDNZDsellin4.091.085676443-14.320.000.00564 521.50YearAI
2016.02.24 11:27:316443AUDNZDbuyout4.091.084136444-14.320.00416.48564 923.66tp 1.08418
2016.02.25 16:15:006444AUDCADbuyin4.090.980696445-14.320.000.00564 909.34YearAI
2016.02.29 12:00:386459AUDCADsellout4.090.970756460-14.32-15.07-2 994.73561 885.22tp 0.97075
2016.02.25 18:15:006445AUDCADbuyin4.090.979046446-14.320.000.00561 870.90YearAI
2016.02.29 12:00:296456AUDCADsellout4.090.970086457-14.32-15.07-2 699.11559 142.40tp 0.97008
2016.02.25 18:30:006446AUDCADbuyin4.080.978486447-14.280.000.00559 128.12YearAI
2016.03.02 02:30:476475AUDCADsellout4.080.966666476-14.28-30.11-3 592.09555 491.64tp 0.96665
2016.02.26 07:30:006447AUDNZDbuyin4.061.068316448-14.210.000.00555 477.43YearAI
2016.02.26 16:15:006448AUDNZDsellout4.061.071816449-14.210.00956.67556 419.89YearAI
2016.02.26 16:45:006449AUDCADbuyin10.130.973646450-35.460.000.00556 384.43YearAI
2016.02.29 12:00:386460AUDCADsellout10.130.970756461-35.46-18.67-2 156.53554 173.77tp 0.97075
2016.02.26 17:15:006450AUDCADbuyin10.080.970876451-35.280.000.00554 138.49YearAI
2016.03.02 02:30:476476AUDCADsellout10.080.966666477-35.28-55.84-3 160.91550 886.46tp 0.96665
2016.02.26 17:15:006451AUDCADbuyin10.080.970866452-35.280.000.00550 851.18YearAI
2016.02.29 12:00:296457AUDCADsellout10.080.970086458-35.28-18.58-579.09550 218.23tp 0.97008
2016.02.26 17:15:006452AUDCADbuyin4.030.970876453-14.110.000.00550 204.12YearAI
2016.02.29 12:00:416462AUDCADsellout4.030.971316463-14.11-7.43130.63550 313.21tp 0.97131
2016.02.26 18:15:006453AUDCADbuyin24.760.967496454-86.660.000.00550 226.55YearAI
2016.02.29 12:00:386461AUDCADsellout24.760.970756462-86.66-45.635 945.87556 040.13tp 0.97075
2016.02.26 18:30:006454AUDCADbuyin3.910.966296455-13.690.000.00556 026.44YearAI
2016.02.29 12:01:296463AUDCADsellout3.910.971826464-13.69-7.211 593.53557 599.07tp 0.97174
2016.02.26 19:30:006455AUDCADbuyin23.840.963896456-83.440.000.00557 515.63YearAI
2016.02.29 12:00:296458AUDCADsellout23.840.970086459-83.44-43.9410 868.93568 257.18tp 0.97008
2016.02.29 14:00:006464NZDCADbuyin4.50.894636465-15.750.000.00568 241.43YearAI
2016.03.01 00:59:056472NZDCADsellout4.50.894956473-15.75-0.90106.39568 331.17tp 0.89495
2016.02.29 14:00:006465NZDCADbuyin4.50.894626466-15.750.000.00568 315.42YearAI
2016.03.01 00:59:166473NZDCADsellout4.50.895086474-15.75-0.90152.93568 451.70tp 0.89504
2016.02.29 14:00:006466NZDCADbuyin4.50.894626467-15.750.000.00568 435.95YearAI
2016.03.02 21:29:366484NZDCADsellout4.50.895156485-15.75-1.81177.55568 595.94tp 0.89513
2016.02.29 14:00:016467NZDCADbuyin4.50.894626468-15.750.000.00568 580.19YearAI
2016.03.02 21:29:306483NZDCADsellout4.50.895076484-15.75-1.81150.75568 713.38tp 0.89503
2016.02.29 14:15:006468NZDCADbuyin4.490.893616469-15.720.000.00568 697.66YearAI
2016.03.02 18:50:176481NZDCADsellout4.490.894006482-15.72-1.80130.06568 810.20tp 0.89400
2016.02.29 14:30:006469NZDCADbuyin4.490.893406470-15.720.000.00568 794.48YearAI
2016.03.02 02:41:156478NZDCADsellout4.490.893886479-15.72-1.80160.59568 937.55tp 0.89388
2016.02.29 14:30:006470NZDCADbuyin4.490.893396471-15.720.000.00568 921.83YearAI
2016.03.02 02:41:156479NZDCADsellout4.490.893916480-15.72-1.80173.98569 078.29tp 0.89389
2016.02.29 15:00:006471NZDCADbuyin4.480.892966472-15.680.000.00569 062.61YearAI
2016.03.02 17:45:006480NZDCADsellout4.480.893126481-15.68-1.7953.14569 098.28YearAI
2016.03.01 17:15:006474AUDCADbuyin25.080.962506475-87.780.000.00569 010.50YearAI
2016.03.02 02:30:476477AUDCADsellout25.080.966666478-87.78-46.587 771.24576 647.38tp 0.96665
2016.03.02 19:15:006482AUDNZDsellin4.131.095326483-14.460.000.00576 632.92YearAI
2016.03.03 18:36:286489AUDNZDbuyout4.131.092056490-14.4613.48911.46577 543.40tp 1.09205
2016.03.03 11:15:006485AUDCADsellin4.110.982736486-14.390.000.00577 529.01YearAI
2016.03.07 00:03:006498AUDCADbuyout4.110.987976499-14.393.75-1 615.54575 902.83tp 0.98847
2016.03.03 12:15:006486AUDCADsellin4.10.983786487-14.350.000.00575 888.48YearAI
2016.03.09 17:44:406529AUDCADbuyout4.10.998696530-14.357.50-4 595.14571 286.49tp 0.99869
2016.03.03 13:00:006487AUDCADsellin4.090.984756488-14.320.000.00571 272.17YearAI
2016.03.09 17:44:206522AUDCADbuyout4.090.999056523-14.327.47-4 394.35566 870.97tp 0.99905
2016.03.03 16:00:006488AUDCADsellin4.070.986976489-14.250.000.00566 856.72YearAI
2016.03.09 17:44:306526AUDCADbuyout4.070.998896527-14.257.43-3 645.84563 204.06tp 0.99889
2016.03.04 11:30:006490NZDCADsellin4.380.907996491-15.330.000.00563 188.73YearAI
2016.03.04 15:29:376493NZDCADbuyout4.380.905386494-15.330.00852.18564 025.58tp 0.90539
2016.03.04 11:30:016491NZDCADsellin4.380.907986492-15.330.000.00564 010.25YearAI
2016.03.07 00:01:006496NZDCADbuyout4.380.904756497-15.33-4.141 061.27565 052.05tp 0.90556
2016.03.04 11:30:016492NZDCADsellin4.380.907986493-15.330.000.00565 036.72YearAI
2016.03.07 00:01:006497NZDCADbuyout4.380.904756498-15.33-4.141 061.27566 078.52tp 0.90546
2016.03.04 15:45:006494AUDCADsellin4.010.992506495-14.040.000.00566 064.48YearAI
2016.03.07 10:09:586500AUDCADbuyout4.010.987346501-14.041.841 551.34567 603.62tp 0.98734
2016.03.04 16:45:006495AUDCADsellin9.880.994456496-34.580.000.00567 569.04YearAI
2016.03.07 00:03:006499AUDCADbuyout9.880.987976500-34.584.534 802.59572 341.58tp 0.98847
2016.03.07 19:15:006501AUDNZDsellin4.021.098366502-14.070.000.00572 327.51YearAI
2016.03.08 03:59:166506AUDNZDbuyout4.021.096676507-14.074.45460.78572 778.67tp 1.09668
2016.03.07 21:45:006502AUDNZDsellin4.031.101166503-14.110.000.00572 764.56YearAI
2016.03.08 10:00:006508AUDNZDbuyout4.031.097036509-14.114.471 126.51573 881.43YearAI
2016.03.07 22:00:006503AUDNZDsellin4.021.101786504-14.070.000.00573 867.36YearAI
2016.03.10 09:45:376548AUDNZDbuyout4.021.122006549-14.0721.95-5 404.11568 471.13tp 1.12200
2016.03.07 22:15:006504AUDNZDsellin10.061.102326505-35.210.000.00568 435.92YearAI
2016.03.08 03:59:166507AUDNZDbuyout10.061.096676508-35.2111.153 854.99572 266.85tp 1.09668
2016.03.07 22:15:006505AUDNZDsellin4.021.102326506-14.070.000.00572 252.78YearAI
2016.03.11 02:45:036559AUDNZDbuyout4.021.115586560-14.0726.32-3 562.49568 702.54YearAI
2016.03.08 16:00:006509AUDCADsellin10.110.995106510-35.390.000.00568 667.15YearAI
2016.03.09 17:44:206523AUDCADbuyout10.110.999056524-35.394.60-3 000.43565 635.93tp 0.99905
2016.03.08 16:00:006510AUDCADsellin10.110.995096511-35.390.000.00565 600.54YearAI
2016.03.09 17:44:406530AUDCADbuyout10.110.998696531-35.394.60-2 735.84562 833.91tp 0.99869
2016.03.08 19:30:006511AUDCADsellin250.998006512-87.500.000.00562 746.41YearAI
2016.03.09 17:44:206524AUDCADbuyout250.999056525-87.5011.37-1 972.26560 698.02tp 0.99905
2016.03.08 19:30:006512AUDCADsellin24.960.998016513-87.360.000.00560 610.66YearAI
2016.03.09 17:44:406531AUDCADbuyout24.960.998696532-87.3611.35-1 275.82559 258.83tp 0.99869
2016.03.08 20:00:006513AUDCADsellin9.830.999246514-34.410.000.00559 224.42YearAI
2016.03.09 17:44:306527AUDCADbuyout9.830.998896528-34.414.47258.55559 453.03tp 0.99889
2016.03.09 06:30:016514AUDNZDsellin4.031.104086515-14.110.000.00559 438.92YearAI
2016.03.17 14:20:026572AUDNZDbuyout4.031.116196573-14.1143.96-3 327.70556 141.07tp 1.11619
2016.03.09 07:30:006515AUDNZDsellin3.981.104806516-13.930.000.00556 127.14YearAI
2016.03.11 02:45:016556AUDNZDbuyout3.981.115576557-13.9317.27-2 864.73553 265.75YearAI
2016.03.09 07:30:016516AUDNZDsellin3.981.104806517-13.930.000.00553 251.82YearAI
2016.03.10 19:29:156552AUDNZDbuyout3.981.115446553-13.9312.95-2 826.93550 423.91tp 1.11544
2016.03.09 11:30:006517AUDCADsellin3.81.001406518-13.300.000.00550 410.61YearAI
2016.03.09 17:26:166521AUDCADbuyout3.81.000296522-13.300.00316.19550 713.50tp 1.00029
2016.03.09 11:30:006518AUDCADsellin59.421.001406519-207.970.000.00550 505.53YearAI
2016.03.09 17:44:406532AUDCADbuyout59.420.998696533-207.970.0012 104.29562 401.85tp 0.99869
2016.03.09 12:00:006519AUDCADsellin58.911.001656520-206.190.000.00562 195.66YearAI
2016.03.09 17:44:206525AUDCADbuyout58.910.999056526-206.190.0011 507.93573 497.40tp 0.99905
2016.03.09 12:30:006520AUDCADsellin22.641.002766521-79.240.000.00573 418.16YearAI
2016.03.09 17:44:306528AUDCADbuyout22.640.998896529-79.240.006 584.36579 923.28tp 0.99889
2016.03.09 18:00:006533AUDNZDsellin10.31.106366534-36.050.000.00579 887.23YearAI
2016.03.10 09:45:376549AUDNZDbuyout10.31.122006550-36.0533.50-10 710.04569 174.64tp 1.12200
2016.03.09 18:00:006534AUDNZDsellin10.291.106366535-36.020.000.00569 138.62YearAI
2016.03.11 02:45:036558AUDNZDbuyout10.291.115586559-36.0244.65-6 340.61562 806.64YearAI
2016.03.09 22:15:006535AUDNZDsellin9.581.121806536-33.530.000.00562 773.11YearAI
2016.03.11 02:45:016555AUDNZDbuyout9.581.115576556-33.5341.573 988.76566 769.91YearAI
2016.03.09 22:15:006536AUDNZDsellin3.831.121816537-13.410.000.00566 756.50YearAI
2016.03.16 21:36:146570AUDNZDbuyout3.831.121086571-13.4129.11188.34566 960.54tp 1.12108
2016.03.09 22:15:006537AUDNZDsellin23.911.121816538-83.690.000.00566 876.85YearAI
2016.03.10 09:45:376550AUDNZDbuyout23.911.122006551-83.6977.77-302.03566 568.90tp 1.12200
2016.03.09 22:15:006538AUDNZDsellin3.821.121826539-13.370.000.00566 555.53YearAI
2016.03.16 23:38:256571AUDNZDbuyout3.821.121316572-13.3729.03131.47566 702.66tp 1.12131
2016.03.09 22:15:016539AUDNZDsellin23.871.121836540-83.550.000.00566 619.11YearAI
2016.03.11 02:45:026557AUDNZDbuyout23.871.115566558-83.55103.5710 002.25576 641.38YearAI
2016.03.09 22:15:016540AUDNZDsellin3.811.121846541-13.340.000.00576 628.04YearAI
2016.03.16 20:02:406567AUDNZDbuyout3.811.124416568-13.3428.96-653.63575 990.03tp 1.12442
2016.03.09 22:15:016541AUDNZDsellin9.531.121846542-33.360.000.00575 956.67YearAI
2016.03.10 19:29:156553AUDNZDbuyout9.531.115446554-33.3631.004 071.58580 025.89tp 1.11544
2016.03.09 22:15:016542AUDNZDsellin3.811.121856543-13.340.000.00580 012.55YearAI
2016.03.16 20:02:276565AUDNZDbuyout3.811.125156566-13.3428.96-838.37579 189.80tp 1.12516
2016.03.09 22:15:016543AUDNZDsellin9.511.121866544-33.290.000.00579 156.51YearAI
2016.03.17 14:20:026573AUDNZDbuyout9.511.116196574-33.29103.733 676.71582 903.66tp 1.11619
2016.03.09 22:15:026544AUDNZDsellin3.81.121866545-13.300.000.00582 890.36YearAI
2016.03.14 09:45:016560AUDNZDbuyout3.81.120336561-13.3020.67390.85583 288.58YearAI
2016.03.09 22:15:026545AUDNZDsellin3.81.121876546-13.300.000.00583 275.28YearAI
2016.03.16 21:26:366569AUDNZDbuyout3.81.121566570-13.3028.8979.24583 370.11tp 1.12156
2016.03.10 05:00:016546AUDNZDsellin54.131.127246547-189.460.000.00583 180.65YearAI
2016.03.10 09:45:376551AUDNZDbuyout54.131.122006552-189.460.0018 857.60601 848.79tp 1.12200
2016.03.10 06:30:006547AUDNZDsellin21.091.128136548-73.820.000.00601 774.97YearAI
2016.03.10 19:29:156554AUDNZDbuyout21.091.115446555-73.820.0017 866.05619 567.20tp 1.11544
2016.03.15 16:45:006561AUDNZDsellin10.431.129986562-36.510.000.00619 530.69YearAI
2016.03.16 20:02:276566AUDNZDbuyout10.431.125156567-36.5111.233 359.13622 864.54tp 1.12516
2016.03.15 18:30:006562AUDNZDsellin10.391.130376563-36.370.000.00622 828.17YearAI
2016.03.16 20:02:406568AUDNZDbuyout10.391.124416569-36.3711.194 133.64626 936.63tp 1.12442
2016.03.15 19:00:006563AUDNZDsellin4.151.130576564-14.530.000.00626 922.10YearAI
2016.03.16 14:30:006564AUDNZDbuyout4.151.126086565-14.534.471 229.57628 141.61YearAI
2016.03.29 14:30:006574AUDNZDbuyin4.351.113996575-15.230.000.00628 126.38YearAI
2016.03.31 02:00:016601AUDNZDsellout4.351.109726602-15.23-44.08-1 282.55626 784.52YearAI
2016.03.29 14:30:006575AUDNZDbuyin4.351.113986576-15.230.000.00626 769.29YearAI
2016.03.31 08:00:016611AUDNZDsellout4.351.109546612-15.23-44.08-1 332.26625 377.72YearAI
2016.03.29 14:30:006576AUDNZDbuyin4.351.113986577-15.230.000.00625 362.49YearAI
2016.03.31 04:30:026609AUDNZDsellout4.351.109496610-15.23-44.08-1 345.92623 957.26YearAI
2016.03.29 14:45:006577AUDNZDbuyin4.341.113696578-15.190.000.00623 942.07YearAI
2016.04.01 04:00:016618AUDNZDsellout4.341.109506619-15.19-54.99-1 260.79622 611.10YearAI
2016.03.29 17:30:006578AUDNZDbuyin4.321.112546579-15.120.000.00622 595.98YearAI
2016.04.01 04:00:016616AUDNZDsellout4.321.109516617-15.12-54.74-907.54621 618.58YearAI
2016.03.29 17:30:006579AUDNZDbuyin4.321.112536580-15.120.000.00621 603.46YearAI
2016.03.31 13:45:026613AUDNZDsellout4.321.109416614-15.12-43.78-933.19620 611.37YearAI
2016.03.29 20:30:006580NZDCADsellin4.750.897876581-16.630.000.00620 594.74YearAI
2016.03.31 03:00:036605NZDCADbuyout4.750.895576606-16.63-18.43841.85621 401.53YearAI
2016.03.29 20:30:006581NZDCADsellin4.750.897876582-16.630.000.00621 384.90YearAI
2016.03.31 02:00:046603NZDCADbuyout4.750.895986604-16.63-18.43692.17622 042.01YearAI
2016.03.29 20:30:016582NZDCADsellin4.750.897876583-16.630.000.00622 025.38YearAI
2016.03.31 04:03:416606NZDCADbuyout4.750.895486607-16.63-18.43874.03622 864.35tp 0.89552
2016.03.30 10:30:006583AUDNZDbuyin10.351.107256584-36.230.000.00622 828.12YearAI
2016.03.31 02:00:016600AUDNZDsellout10.351.109716601-36.23-78.881 758.06624 471.07YearAI
2016.03.30 10:30:006584AUDNZDbuyin10.341.107246585-36.190.000.00624 434.88YearAI
2016.04.01 04:00:006615AUDNZDsellout10.341.109496616-36.19-105.021 613.06625 906.73YearAI
2016.03.30 10:30:006585AUDNZDbuyin10.341.107246586-36.190.000.00625 870.54YearAI
2016.03.31 08:00:016610AUDNZDsellout10.341.109546611-36.19-78.801 640.46627 396.01YearAI
2016.03.30 10:30:016586AUDNZDbuyin10.331.107226587-36.160.000.00627 359.85YearAI
2016.03.31 04:30:016608AUDNZDsellout10.331.109516609-36.16-78.721 630.11628 875.08YearAI
2016.03.30 10:30:016587AUDNZDbuyin10.321.107226588-36.120.000.00628 838.96YearAI
2016.04.01 04:00:016617AUDNZDsellout10.321.109516618-36.12-104.821 638.56630 336.58YearAI
2016.03.30 10:30:016588AUDNZDbuyin10.311.107216589-36.090.000.00630 300.49YearAI
2016.03.31 13:45:016612AUDNZDsellout10.311.109416613-36.09-78.571 570.46631 756.29YearAI
2016.03.30 10:30:016589AUDNZDbuyin4.121.107206590-14.420.000.00631 741.87YearAI
2016.04.01 04:00:026619AUDNZDsellout4.121.109526620-14.42-41.85662.71632 348.31YearAI
2016.03.30 10:30:016590NZDCADsellin11.40.903046591-39.900.000.00632 308.41YearAI
2016.03.31 03:00:036604NZDCADbuyout11.40.895576605-39.90-33.246 562.17638 797.44YearAI
2016.03.30 10:30:026591NZDCADsellin4.560.903036592-15.960.000.00638 781.48YearAI
2016.03.30 18:30:036597NZDCADbuyout4.560.896046598-15.960.002 458.76641 224.28YearAI
2016.03.30 10:30:026592NZDCADsellin4.560.903036593-15.960.000.00641 208.32YearAI
2016.03.30 18:30:046598NZDCADbuyout4.560.896036599-15.960.002 462.30643 654.66YearAI
2016.03.30 10:30:026593NZDCADsellin11.390.903036594-39.870.000.00643 614.79YearAI
2016.03.31 02:00:046602NZDCADbuyout11.390.895986603-39.87-33.216 191.12649 732.83YearAI
2016.03.30 10:30:026594NZDCADsellin4.550.903046595-15.930.000.00649 716.90YearAI
2016.03.30 19:30:046599NZDCADbuyout4.550.895876600-15.930.002 517.61652 218.58YearAI
2016.03.30 10:30:026595NZDCADsellin11.380.903046596-39.830.000.00652 178.75YearAI
2016.03.31 04:03:416607NZDCADbuyout11.380.895486608-39.83-33.186 623.67658 729.41tp 0.89552
2016.03.30 10:30:036596NZDCADsellin4.550.903036597-15.930.000.00658 713.48YearAI
2016.03.31 15:30:006614NZDCADbuyout4.550.894036615-15.93-13.273 167.67661 851.95tp 0.89527
2016.04.11 00:15:006620AUDCADbuyin4.570.980826621-16.000.000.00661 835.95YearAI
2016.04.11 15:45:006624AUDCADsellout4.570.983906625-16.000.001 086.15662 906.10YearAI
2016.04.11 04:15:006621AUDCADbuyin4.570.980236622-16.000.000.00662 890.10YearAI
2016.04.11 16:54:416625AUDCADsellout4.570.983496626-16.000.001 154.17664 028.27tp 0.98349
2016.04.11 11:00:006622AUDCADbuyin4.570.980146623-16.000.000.00664 012.27YearAI
2016.04.11 15:44:596623AUDCADsellout4.570.983906624-16.000.001 325.89665 322.16tp 0.98385
2016.04.13 18:00:006626AUDCADbuyin4.540.976126627-15.890.000.00665 306.27YearAI
2016.04.14 04:30:396628AUDCADsellout4.540.983366629-15.89-26.462 558.54667 822.46tp 0.98334
2016.04.13 18:00:006627AUDCADbuyin4.540.976116628-15.890.000.00667 806.57YearAI
2016.04.14 04:30:406629AUDCADsellout4.540.983676630-15.89-26.462 671.88670 436.10tp 0.98367
2016.04.14 13:30:006630AUDNZDsellin4.541.121736631-15.890.000.00670 420.21YearAI
2016.04.15 15:15:006646AUDNZDbuyout4.541.115416647-15.895.061 982.39672 391.77YearAI
2016.04.14 13:45:006631AUDNZDsellin4.531.122336632-15.860.000.00672 375.91YearAI
2016.04.15 10:45:006642AUDNZDbuyout4.531.116486643-15.865.051 832.88674 197.98YearAI
2016.04.14 13:45:006632AUDNZDsellin4.531.122336633-15.860.000.00674 182.12YearAI
2016.04.15 15:00:016645AUDNZDbuyout4.531.115696646-15.865.052 079.59676 250.90YearAI
2016.04.14 13:45:006633AUDNZDsellin4.531.122326634-15.860.000.00676 235.04YearAI
2016.04.15 10:45:016643AUDNZDbuyout4.531.116486644-15.865.051 829.75678 053.98YearAI
2016.04.14 13:45:016634AUDNZDsellin4.531.122326635-15.860.000.00678 038.12YearAI
2016.04.15 13:45:016644AUDNZDbuyout4.531.116366645-15.865.051 867.40679 894.71YearAI
2016.04.14 14:15:006635AUDNZDsellin4.531.122686636-15.860.000.00679 878.85YearAI
2016.04.15 10:00:006639AUDNZDbuyout4.531.118476640-15.865.051 316.66681 184.70YearAI
2016.04.14 14:15:006636AUDNZDsellin4.531.122676637-15.860.000.00681 168.84YearAI
2016.04.15 10:00:016640AUDNZDbuyout4.531.118466641-15.865.051 316.66682 474.69YearAI
2016.04.14 14:15:016637AUDNZDsellin4.521.122676638-15.820.000.00682 458.87YearAI
2016.04.15 10:30:016641AUDNZDbuyout4.521.117886642-15.825.041 495.57683 943.66YearAI
2016.04.14 15:45:006638AUDNZDsellin4.491.123476639-15.720.000.00683 927.94YearAI
2016.04.15 15:45:006647AUDNZDbuyout4.491.114976648-15.725.012 634.64686 551.87YearAI
2016.04.18 02:00:006648AUDCADsellin4.670.994466649-16.350.000.00686 535.52YearAI
2016.04.18 23:15:006658AUDCADbuyout4.670.991686659-16.350.001 014.27687 533.44YearAI
2016.04.18 02:00:006649AUDCADsellin4.670.994466650-16.350.000.00687 517.09YearAI
2016.04.18 20:15:016655AUDCADbuyout4.670.992606656-16.350.00678.23688 178.97YearAI
2016.04.18 02:00:006650AUDCADsellin4.670.994466651-16.350.000.00688 162.62YearAI
2016.04.18 22:15:006657AUDCADbuyout4.670.991986658-16.350.00904.31689 050.58YearAI
2016.04.18 02:00:006651AUDCADsellin4.670.994476652-16.350.000.00689 034.23YearAI
2016.04.19 12:30:006659AUDCADbuyout4.670.991796660-16.352.23979.92690 000.03YearAI
2016.04.18 14:45:006652AUDCADsellin4.630.994836653-16.210.000.00689 983.82YearAI
2016.04.18 20:15:006654AUDCADbuyout4.630.992606655-16.210.00806.19690 773.80YearAI
2016.04.18 14:45:006653AUDCADsellin4.630.994846654-16.210.000.00690 757.59YearAI
2016.04.18 21:45:006656AUDCADbuyout4.630.992346657-16.210.00903.71691 645.09YearAI
2016.04.22 10:15:006660NZDCADbuyin5.230.878096661-18.310.000.00691 626.78YearAI
2016.04.28 00:01:006681NZDCADsellout5.230.867476682-18.31-6.70-4 408.56687 193.21tp 0.86687
2016.04.22 15:45:006661NZDCADbuyin5.220.870936662-18.270.000.00687 174.94YearAI
2016.04.25 12:30:016668NZDCADsellout5.220.872426669-18.27-1.11612.26687 767.82YearAI
2016.04.22 15:45:006662NZDCADbuyin13.050.870936663-45.680.000.00687 722.14YearAI
2016.04.28 00:01:006682NZDCADsellout13.050.867476683-45.68-16.75-3 583.91684 075.80tp 0.86687
2016.04.22 15:45:006663NZDCADbuyin5.220.870926664-18.270.000.00684 057.53YearAI
2016.04.26 02:45:016669NZDCADsellout5.220.871106670-18.27-2.2274.11684 111.15YearAI
2016.04.22 16:00:006664NZDCADbuyin5.190.869476665-18.170.000.00684 092.98YearAI
2016.04.26 04:30:016670NZDCADsellout5.190.871116671-18.17-2.22672.01684 744.60YearAI
2016.04.22 18:00:006665NZDCADbuyin5.180.868546666-18.130.000.00684 726.47YearAI
2016.04.26 05:30:016671NZDCADsellout5.180.871566672-18.13-2.201 235.53685 941.67YearAI
2016.04.25 01:00:006666NZDCADbuyin5.160.867806667-18.060.000.00685 923.61YearAI
2016.04.25 09:58:376667NZDCADsellout5.160.871666668-18.060.001 570.47687 476.02tp 0.87166
2016.04.27 04:45:006672AUDCADbuyin4.660.967596673-16.310.000.00687 459.71YearAI
2016.05.03 05:07:276714AUDCADsellout4.660.962866715-16.31-55.38-1 761.55685 626.47tp 0.96286
2016.04.27 10:00:006673AUDCADbuyin4.690.960036674-16.420.000.00685 610.05YearAI
2016.05.02 21:59:396713AUDCADsellout4.690.960556714-16.42-46.42194.34685 741.55tp 0.96054
2016.04.27 10:00:006674AUDCADbuyin11.710.960046675-40.990.000.00685 700.56YearAI
2016.05.03 05:07:276715AUDCADsellout11.710.962866716-40.99-139.182 639.09688 159.48tp 0.96286
2016.04.27 12:30:006675AUDCADbuyin4.620.959216676-16.170.000.00688 143.31YearAI
2016.04.29 08:01:386694AUDCADsellout4.620.959556695-16.17-36.56125.49688 216.07tp 0.95955
2016.04.27 12:30:006676AUDCADbuyin4.620.959216677-16.170.000.00688 199.90YearAI
2016.04.29 08:24:376696AUDCADsellout4.620.959666697-16.17-36.56166.00688 313.17tp 0.95966
2016.04.27 12:30:006677AUDCADbuyin4.620.959226678-16.170.000.00688 297.00YearAI
2016.05.02 19:45:016705AUDCADsellout4.620.959396706-16.17-45.7362.61688 297.71YearAI
2016.04.27 12:30:006678NZDCADbuyin32.080.862766679-112.280.000.00688 185.43YearAI
2016.04.28 00:01:006683NZDCADsellout32.080.867476684-112.28-20.6311 992.95700 045.47tp 0.86687
2016.04.27 12:45:006679AUDCADbuyin4.560.957756680-15.960.000.00700 029.51YearAI
2016.05.02 21:00:006710AUDCADsellout4.560.960056711-15.96-45.14836.46700 804.87YearAI
2016.04.27 12:45:006680AUDCADbuyin4.560.957756681-15.960.000.00700 788.91YearAI
2016.05.02 19:45:006704AUDCADsellout4.560.959406705-15.96-45.14599.80701 327.61YearAI
2016.04.28 00:15:016684AUDNZDbuyin4.731.097146685-16.560.000.00701 311.05YearAI
2016.05.02 20:45:016709AUDNZDsellout4.731.091556710-16.56-24.20-1 854.63699 415.66YearAI
2016.04.28 00:15:026685AUDNZDbuyin4.731.097146686-16.560.000.00699 399.10YearAI
2016.04.29 08:15:016695AUDNZDsellout4.731.097656696-16.56-12.08168.34699 538.80YearAI
2016.04.28 00:15:026686AUDNZDbuyin4.731.097126687-16.560.000.00699 522.24YearAI
2016.04.29 07:15:016693AUDNZDsellout4.731.097486694-16.56-12.08118.63699 612.23YearAI
2016.04.28 00:15:026687AUDNZDbuyin4.731.097126688-16.560.000.00699 595.67YearAI
2016.05.03 05:15:016717AUDNZDsellout4.731.091766718-16.56-36.39-1 785.85697 756.87YearAI
2016.04.28 00:15:026688AUDNZDbuyin4.721.097106689-16.520.000.00697 740.35YearAI
2016.05.02 20:15:026707AUDNZDsellout4.721.090596708-16.52-24.15-2 155.94695 543.74YearAI
2016.04.28 00:15:026689AUDNZDbuyin4.721.097106690-16.520.000.00695 527.22YearAI
2016.04.29 09:45:026697AUDNZDsellout4.721.098716698-16.52-12.06529.00696 027.64YearAI
2016.04.28 00:15:036690AUDNZDbuyin4.721.097086691-16.520.000.00696 011.12YearAI
2016.05.02 21:00:026712AUDNZDsellout4.721.092096713-16.52-24.15-1 651.03694 319.42YearAI
2016.04.28 00:30:026691AUDNZDbuyin4.681.095856692-16.380.000.00694 303.04YearAI
2016.04.29 06:00:006692AUDNZDsellout4.681.096646693-16.38-11.96257.66694 532.36tp 1.09662
2016.04.29 18:45:006698AUDNZDbuyin4.611.089126699-16.140.000.00694 516.22YearAI
2016.05.10 11:42:366723AUDNZDsellout4.611.089886724-16.14-105.00236.08694 631.16tp 1.08987
2016.04.29 20:30:006699AUDNZDbuyin4.591.088576700-16.070.000.00694 615.09YearAI
2016.05.03 06:30:016718AUDNZDsellout4.591.092876719-16.07-23.591 390.51695 965.94YearAI
2016.05.02 03:00:006700AUDNZDbuyin11.471.087756701-40.150.000.00695 925.79YearAI
2016.05.03 05:15:016716AUDNZDsellout11.471.091766717-40.15-29.563 239.87699 095.95YearAI
2016.05.02 03:45:006701AUDNZDbuyin11.381.086236702-39.830.000.00699 056.12YearAI
2016.05.02 20:45:016708AUDNZDsellout11.381.091556709-39.830.004 246.57703 262.86YearAI
2016.05.02 03:45:006702AUDNZDbuyin11.371.086236703-39.800.000.00703 223.06YearAI
2016.05.02 20:15:026706AUDNZDsellout11.371.090586707-39.800.003 470.28706 653.54YearAI
2016.05.02 03:45:016703AUDNZDbuyin11.361.086256704-39.760.000.00706 613.78YearAI
2016.05.02 21:00:016711AUDNZDsellout11.361.092096712-39.760.004 650.54711 224.56YearAI
2016.05.03 07:45:006719AUDCADbuyin4.870.948626720-17.050.000.00711 207.51YearAI
2016.05.04 17:40:056720AUDCADsellout4.870.960286721-17.05-9.534 422.65715 603.58tp 0.96028
2016.05.06 19:00:006721AUDNZDbuyin5.041.075596722-17.640.000.00715 585.94YearAI
2016.05.09 01:45:006722AUDNZDsellout5.041.078256723-17.64-12.65917.11716 472.76YearAI
2016.05.12 15:15:006724AUDCADbuyin5.090.939226725-17.820.000.00716 454.94YearAI
2016.05.13 17:45:006733AUDCADsellout5.090.939996734-17.82-9.87302.58716 729.83YearAI
2016.05.12 15:15:006725AUDCADbuyin5.090.939236726-17.820.000.00716 712.01YearAI
2016.05.13 17:30:006732AUDCADsellout5.090.939716733-17.82-9.87188.72716 873.04YearAI
2016.05.13 09:30:006726AUDCADbuyin5.110.937706727-17.890.000.00716 855.15YearAI
2016.05.13 16:54:406731AUDCADsellout5.110.939206732-17.890.00593.37717 430.63tp 0.93916
2016.05.13 09:30:006727AUDCADbuyin5.110.937706728-17.890.000.00717 412.74YearAI
2016.05.13 18:00:006734AUDCADsellout5.110.940406735-17.890.001 066.43718 461.28YearAI
2016.05.13 12:15:006728AUDCADbuyin5.10.937026729-17.850.000.00718 443.43YearAI
2016.05.13 18:15:006735AUDCADsellout5.10.941046736-17.850.001 583.10720 008.68YearAI
2016.05.13 12:30:006729AUDCADbuyin5.090.936486730-17.820.000.00719 990.86YearAI
2016.05.16 02:15:006736AUDCADsellout5.090.940776737-17.82-9.801 685.69721 648.93YearAI
2016.05.13 12:30:006730AUDCADbuyin5.090.936486731-17.820.000.00721 631.11YearAI
2016.05.16 02:45:006737AUDCADsellout5.090.941966738-17.82-9.802 152.82723 756.31YearAI
2016.05.23 05:45:016738NZDCADsellin5.560.889356739-19.460.000.00723 736.85YearAI
2016.05.24 01:30:016756NZDCADbuyout5.560.888146757-19.46-5.33511.99724 224.05YearAI
2016.05.23 05:45:016739NZDCADsellin5.550.889356740-19.430.000.00724 204.62YearAI
2016.05.24 04:45:006762NZDCADbuyout5.550.885076763-19.43-5.321 806.51725 986.38YearAI
2016.05.23 05:45:016740NZDCADsellin5.550.889356741-19.430.000.00725 966.95YearAI
2016.05.23 17:04:156753NZDCADbuyout5.550.888486754-19.430.00367.55726 315.07tp 0.88850
2016.05.23 05:45:016741NZDCADsellin5.550.889366742-19.430.000.00726 295.64YearAI
2016.05.23 16:30:016752NZDCADbuyout5.550.889166753-19.430.0084.30726 360.51YearAI
2016.05.23 05:45:026742NZDCADsellin5.550.889366743-19.430.000.00726 341.08YearAI
2016.05.23 20:15:016755NZDCADbuyout5.550.888116756-19.430.00528.58726 850.23YearAI
2016.05.23 05:45:026743NZDCADsellin5.550.889366744-19.430.000.00726 830.80YearAI
2016.05.24 04:45:016763NZDCADbuyout5.550.885106764-19.43-5.321 798.07728 604.12YearAI
2016.05.23 05:45:026744NZDCADsellin5.550.889366745-19.430.000.00728 584.69YearAI
2016.05.23 19:00:026754NZDCADbuyout5.550.888646755-19.430.00303.74728 869.00YearAI
2016.05.23 05:45:026745NZDCADsellin5.550.889356746-19.430.000.00728 849.57YearAI
2016.05.24 03:00:026757NZDCADbuyout5.550.887606758-19.43-5.32738.76729 563.58YearAI
2016.05.23 06:00:006746NZDCADsellin5.540.889666747-19.390.000.00729 544.19YearAI
2016.05.23 16:27:356751NZDCADbuyout5.540.889406752-19.390.00109.41729 634.21tp 0.88940
2016.05.23 06:15:006747NZDCADsellin5.50.890576748-19.250.000.00729 614.96YearAI
2016.05.24 04:41:356761NZDCADbuyout5.50.884876762-19.25-5.272 384.21731 974.65tp 0.88487
2016.05.23 07:00:016748NZDCADsellin5.490.890826749-19.220.000.00731 955.43YearAI
2016.05.24 03:30:016758NZDCADbuyout5.490.886696759-19.22-5.261 724.76733 655.71YearAI
2016.05.23 07:00:016749NZDCADsellin5.490.890826750-19.220.000.00733 636.49YearAI
2016.05.24 03:30:026759NZDCADbuyout5.490.886696760-19.22-5.261 724.76735 336.77YearAI
2016.05.23 07:00:016750NZDCADsellin5.490.890826751-19.220.000.00735 317.55YearAI
2016.05.24 04:00:016760NZDCADbuyout5.490.886186761-19.22-5.261 938.39737 231.46YearAI
2016.05.24 14:30:006764AUDCADbuyin5.370.941476765-18.800.000.00737 212.66YearAI
2016.05.25 06:15:006769AUDCADsellout5.370.944156770-18.80-10.191 097.92738 281.59YearAI
2016.05.24 14:45:006765AUDCADbuyin5.370.941316766-18.800.000.00738 262.79YearAI
2016.05.25 02:00:006767AUDCADsellout5.370.944176768-18.80-10.191 170.16739 403.96YearAI
2016.05.24 15:30:006766AUDCADbuyin5.360.940696767-18.760.000.00739 385.20YearAI
2016.05.25 06:09:406768AUDCADsellout5.360.944716769-18.76-10.171 644.00741 000.27tp 0.94463
2016.05.26 01:00:006770NZDCADbuyin5.750.875096771-20.130.000.00740 980.14YearAI
2016.05.26 18:45:006773NZDCADsellout5.750.875746774-20.130.00288.09741 248.10YearAI
2016.05.26 04:30:006771AUDCADbuyin5.380.934756772-18.830.000.00741 229.27YearAI
2016.05.27 03:15:006774AUDCADsellout5.380.937716775-18.83-10.321 227.41742 427.53YearAI
2016.05.26 04:30:006772AUDCADbuyin5.370.934796773-18.800.000.00742 408.73YearAI
2016.05.27 03:15:006775AUDCADsellout5.370.937716776-18.80-10.301 208.57743 588.20YearAI
2016.05.31 18:00:006776NZDCADsellin5.730.884566777-20.060.000.00743 568.14YearAI
2016.06.02 10:03:356795NZDCADbuyout5.730.889116796-20.06-22.07-1 993.77741 532.24tp 0.88912
2016.05.31 18:15:006777AUDCADsellin5.350.948106778-18.730.000.00741 513.51YearAI
2016.06.02 03:15:006786AUDCADbuyout5.350.947876787-18.739.9894.14741 598.90YearAI
2016.05.31 19:00:006778AUDCADsellin5.340.948246779-18.690.000.00741 580.21YearAI
2016.06.02 03:15:016787AUDCADbuyout5.340.947876788-18.699.96151.16741 722.64YearAI
2016.05.31 19:00:006779NZDCADsellin5.710.886316780-19.990.000.00741 702.65YearAI
2016.06.06 19:30:156814NZDCADbuyout5.710.889376815-19.99-33.05-1 359.53740 290.08tp 0.88937
2016.06.01 04:45:006780AUDCADsellin5.280.951696781-18.480.000.00740 271.60YearAI
2016.06.02 05:15:006790AUDCADbuyout5.280.946866791-18.487.391 949.98742 210.49YearAI
2016.06.01 04:45:006781AUDCADsellin5.270.951686782-18.450.000.00742 192.04YearAI
2016.06.02 03:30:006789AUDCADbuyout5.270.947446790-18.457.371 708.98743 889.94YearAI
2016.06.01 04:45:006782AUDCADsellin5.270.951686783-18.450.000.00743 871.49YearAI
2016.06.02 03:15:016788AUDCADbuyout5.270.947886789-18.457.371 532.07745 392.48YearAI
2016.06.01 04:45:006783NZDCADsellin5.650.887776784-19.780.000.00745 372.70YearAI
2016.06.06 11:50:376806NZDCADbuyout5.650.896266807-19.78-27.27-3 703.27741 622.38tp 0.89626
2016.06.01 04:45:016784NZDCADsellin5.650.887776785-19.780.000.00741 602.60YearAI
2016.06.06 11:50:366803NZDCADbuyout5.650.896296804-19.78-27.27-3 716.45737 839.10tp 0.89629
2016.06.01 04:45:016785NZDCADsellin5.650.887776786-19.780.000.00737 819.32YearAI
2016.06.06 11:51:256809NZDCADbuyout5.650.896136810-19.78-27.27-3 646.93734 125.34tp 0.89616
2016.06.02 05:30:006791NZDCADsellin14.090.891346792-49.320.000.00734 076.02YearAI
2016.06.02 10:03:356796NZDCADbuyout14.090.889116797-49.320.002 402.84736 429.54tp 0.88912
2016.06.02 05:30:016792NZDCADsellin5.630.891336793-19.710.000.00736 409.83YearAI
2016.06.06 17:36:056812NZDCADbuyout5.630.890936813-19.71-10.90175.31736 554.53tp 0.89094
2016.06.02 05:30:016793NZDCADsellin14.080.891336794-49.280.000.00736 505.25YearAI
2016.06.06 19:30:156815NZDCADbuyout14.080.889376816-49.28-27.262 147.29738 576.00tp 0.88937
2016.06.02 05:30:016794NZDCADsellin5.630.891336795-19.710.000.00738 556.29YearAI
2016.06.06 17:46:366813NZDCADbuyout5.630.890816814-19.71-10.90228.09738 753.77tp 0.89083
2016.06.03 10:30:006797NZDCADsellin13.830.895196798-48.410.000.00738 705.36YearAI
2016.06.06 11:50:366804NZDCADbuyout13.830.896296805-48.41-13.46-1 174.50737 468.99tp 0.89629
2016.06.03 10:30:006798NZDCADsellin13.820.895206799-48.370.000.00737 420.62YearAI
2016.06.06 11:51:256810NZDCADbuyout13.820.896136811-48.37-13.45-992.35736 366.45tp 0.89616
2016.06.03 13:30:006799NZDCADsellin13.720.896076800-48.020.000.00736 318.43YearAI
2016.06.06 11:50:376807NZDCADbuyout13.720.896266808-48.02-13.36-201.25736 055.80tp 0.89626
2016.06.03 15:45:006800NZDCADsellin33.030.898886801-115.610.000.00735 940.19YearAI
2016.06.06 11:50:366805NZDCADbuyout33.030.896296806-115.61-32.156 604.62742 397.05tp 0.89629
2016.06.03 17:30:006801NZDCADsellin32.530.899546802-113.860.000.00742 283.19YearAI
2016.06.06 11:50:376808NZDCADbuyout32.530.896266809-113.86-31.678 237.35750 375.01tp 0.89626
2016.06.03 17:30:006802NZDCADsellin32.480.899546803-113.680.000.00750 261.33YearAI
2016.06.06 11:51:256811NZDCADbuyout32.480.896136812-113.68-31.628 551.53758 667.56tp 0.89616
2016.06.07 07:45:006816AUDNZDsellin5.331.071426817-18.660.000.00758 648.90YearAI
2016.06.08 03:57:376818AUDNZDbuyout5.331.068136819-18.666.061 223.10759 859.40tp 1.06813
2016.06.07 08:30:006817AUDNZDsellin5.321.072256818-18.620.000.00759 840.78YearAI
2016.06.08 04:53:536819AUDNZDbuyout5.321.066916820-18.626.051 983.10761 811.31tp 1.06691
2016.06.15 17:45:006820AUDCADsellin5.350.956226821-18.730.000.00761 792.58YearAI
2016.06.16 09:36:306825AUDCADbuyout5.350.953516826-18.737.581 120.64762 902.07tp 0.95351
2016.06.15 17:45:006821AUDCADsellin5.350.956216822-18.730.000.00762 883.34YearAI
2016.06.16 09:37:206827AUDCADbuyout5.350.952726828-18.737.581 442.91764 315.10tp 0.95272
2016.06.15 21:15:006822AUDCADsellin5.330.957606823-18.660.000.00764 296.44YearAI
2016.06.16 09:37:206826AUDCADbuyout5.330.952746827-18.667.552 001.79766 287.12tp 0.95275
2016.06.16 04:30:006823NZDCADsellin5.60.912976824-19.600.000.00766 267.52YearAI
2016.06.17 05:00:006829NZDCADbuyout5.60.910826830-19.60-5.44931.79767 174.27YearAI
2016.06.16 04:30:016824NZDCADsellin5.60.912986825-19.600.000.00767 154.67YearAI
2016.06.17 03:45:016828NZDCADbuyout5.60.911316829-19.60-5.44723.95767 853.58YearAI
2016.06.22 22:00:006830AUDCADsellin5.330.962826831-18.660.000.00767 834.92YearAI
2016.06.24 05:41:266882AUDCADbuyout5.330.961246883-18.6610.15649.67768 476.08tp 0.96125
2016.06.23 00:30:006831AUDCADsellin5.310.964146832-18.590.000.00768 457.49YearAI
2016.06.24 02:18:306867AUDCADbuyout5.310.966686868-18.592.54-1 049.46767 391.98tp 0.96672
2016.06.23 00:30:006832AUDCADsellin5.310.964146833-18.590.000.00767 373.39YearAI
2016.06.24 02:18:316869AUDCADbuyout5.310.966616870-18.592.54-1 020.58766 336.76tp 0.96663
2016.06.23 12:30:006833AUDCADsellin5.240.966336834-18.340.000.00766 318.42YearAI
2016.06.24 00:01:256857AUDCADbuyout5.240.968806858-18.342.51-1 017.31765 285.28tp 0.96905
2016.06.23 12:30:006834AUDCADsellin5.240.966336835-18.340.000.00765 266.94YearAI
2016.06.24 02:18:416878AUDCADbuyout5.240.964526879-18.342.51738.66765 989.77tp 0.96452
2016.06.23 12:30:006835AUDCADsellin5.240.966326836-18.340.000.00765 971.43YearAI
2016.06.24 02:18:396873AUDCADbuyout5.240.965246874-18.342.51440.62766 396.22tp 0.96525
2016.06.23 12:30:006836AUDCADsellin5.240.966326837-18.340.000.00766 377.88YearAI
2016.06.24 02:18:416876AUDCADbuyout5.240.964786877-18.342.51628.41766 990.46tp 0.96483
2016.06.23 12:30:016837AUDCADsellin5.240.966336838-18.340.000.00766 972.12YearAI
2016.06.24 00:01:336863AUDCADbuyout5.240.967886864-18.342.51-638.02766 318.27tp 0.96820
2016.06.23 12:30:016838AUDCADsellin5.240.966336839-18.340.000.00766 299.93YearAI
2016.06.24 00:01:346865AUDCADbuyout5.240.967426866-18.342.51-448.67765 835.43tp 0.96749
2016.06.23 12:30:016839AUDCADsellin5.230.966326840-18.310.000.00765 817.12YearAI
2016.06.24 02:18:406875AUDCADbuyout5.230.965046876-18.312.50521.27766 322.58tp 0.96509
2016.06.23 18:30:006840AUDCADsellin5.220.966906841-18.270.000.00766 304.31YearAI
2016.06.24 02:18:376871AUDCADbuyout5.220.966036872-18.272.50353.46766 642.00tp 0.96605
2016.06.23 18:45:006841AUDCADsellin5.210.967016842-18.240.000.00766 623.76YearAI
2016.06.24 02:18:396872AUDCADbuyout5.210.965446873-18.242.49636.81767 244.82tp 0.96545
2016.06.23 19:00:006842AUDCADsellin12.910.968286843-45.190.000.00767 199.63YearAI
2016.06.24 02:18:306868AUDCADbuyout12.910.966686869-45.196.181 607.25768 767.87tp 0.96672
2016.06.23 19:00:006843AUDCADsellin12.90.968296844-45.150.000.00768 722.72YearAI
2016.06.24 02:18:316870AUDCADbuyout12.90.966616871-45.156.171 686.38770 370.12tp 0.96663
2016.06.23 19:00:006844AUDCADsellin12.890.968296845-45.120.000.00770 325.00YearAI
2016.06.24 05:41:266883AUDCADbuyout12.890.961246884-45.126.177 010.51777 296.56tp 0.96125
2016.06.23 19:00:006845AUDCADsellin5.150.968286846-18.030.000.00777 278.53YearAI
2016.06.24 02:18:426879AUDCADbuyout5.150.964256880-18.032.461 616.62778 879.58tp 0.96428
2016.06.23 19:00:016846AUDCADsellin5.150.968306847-18.030.000.00778 861.55YearAI
2016.06.24 02:18:426880AUDCADbuyout5.150.964196881-18.032.461 648.79780 494.77tp 0.96423
2016.06.23 19:30:006847AUDCADsellin5.030.970346848-17.610.000.00780 477.16YearAI
2016.06.24 02:18:426881AUDCADbuyout5.030.964196882-17.612.412 409.68782 871.64tp 0.96424
2016.06.23 19:30:006848NZDCADsellin5.280.924686849-18.480.000.00782 853.16YearAI
2016.06.24 00:01:326860NZDCADbuyout5.280.921256861-18.48-5.221 423.07784 252.53tp 0.92187
2016.06.23 19:30:006849NZDCADsellin5.280.924686850-18.480.000.00784 234.05YearAI
2016.06.24 00:01:326861NZDCADbuyout5.280.921256862-18.48-5.221 423.07785 633.42tp 0.92176
2016.06.23 21:15:006850AUDCADsellin12.310.971806851-43.090.000.00785 590.33YearAI
2016.06.24 02:18:396874AUDCADbuyout12.310.965246875-43.095.896 287.46791 840.59tp 0.96525
2016.06.23 21:15:006851AUDCADsellin12.310.971796852-43.090.000.00791 797.50YearAI
2016.06.24 02:18:416877AUDCADbuyout12.310.964786878-43.095.896 720.02798 480.32tp 0.96483
2016.06.23 21:15:006852AUDCADsellin12.30.971796853-43.050.000.00798 437.27YearAI
2016.06.24 00:01:336864AUDCADbuyout12.30.967886865-43.055.883 777.93802 178.03tp 0.96820
2016.06.23 21:15:006853AUDCADsellin12.290.971806854-43.020.000.00802 135.01YearAI
2016.06.24 00:01:346866AUDCADbuyout12.290.967426867-43.025.884 228.61806 326.48tp 0.96749
2016.06.23 22:00:006854AUDCADsellin12.120.972426855-42.420.000.00806 284.06YearAI
2016.06.24 00:01:256858AUDCADbuyout12.120.968806859-42.425.803 448.54809 695.98tp 0.96905
2016.06.23 22:00:006855NZDCADsellin5.080.926836856-17.780.000.00809 678.20YearAI
2016.06.24 00:01:256859NZDCADbuyout5.080.922316860-17.78-5.021 804.79811 460.19tp 0.92264
2016.06.23 22:00:006856NZDCADsellin5.080.926836857-17.780.000.00811 442.41YearAI
2016.06.24 00:01:326862NZDCADbuyout5.080.921256863-17.78-5.022 227.39813 647.00tp 0.92190
2016.07.06 15:45:006884AUDCADsellin5.670.974496885-19.850.000.00813 627.15YearAI
2016.07.07 04:32:576900AUDCADbuyout5.670.972936901-19.858.01681.77814 297.08tp 0.97293
2016.07.06 16:00:006885AUDNZDsellin5.671.051016886-19.850.000.00814 277.23YearAI
2016.07.07 04:34:386907AUDNZDbuyout5.671.050706908-19.8519.77125.27814 402.42tp 1.05070
2016.07.06 16:30:006886AUDNZDsellin5.651.051856887-19.780.000.00814 382.64YearAI
2016.07.07 04:34:416908AUDNZDbuyout5.651.050496909-19.7819.70547.44814 930.00tp 1.05049
2016.07.06 16:30:006887AUDNZDsellin5.651.051866888-19.780.000.00814 910.22YearAI
2016.07.07 04:34:316906AUDNZDbuyout5.651.050756907-19.7819.70447.02815 357.16tp 1.05076
2016.07.06 16:30:006888AUDNZDsellin5.651.051866889-19.780.000.00815 337.38YearAI
2016.07.07 04:36:396910AUDNZDbuyout5.651.049856911-19.7819.70808.31816 145.61tp 1.04985
2016.07.06 16:45:006889AUDCADsellin5.650.975066890-19.780.000.00816 125.83YearAI
2016.07.07 04:32:546899AUDCADbuyout5.650.973176900-19.787.98823.07816 937.10tp 0.97318
2016.07.06 17:00:006890AUDNZDsellin5.651.052116891-19.780.000.00816 917.32YearAI
2016.07.07 04:34:416909AUDNZDbuyout5.651.050486910-19.7819.70656.10817 573.34tp 1.05048
2016.07.06 17:15:006891AUDNZDsellin5.651.052946892-19.780.000.00817 553.56YearAI
2016.07.07 04:33:426904AUDNZDbuyout5.651.051116905-19.7819.70737.81818 291.29tp 1.05114
2016.07.06 17:45:006892AUDCADsellin5.630.975416893-19.710.000.00818 271.58YearAI
2016.07.07 04:32:436898AUDCADbuyout5.630.973656899-19.717.95763.72819 023.54tp 0.97366
2016.07.06 18:15:006893AUDCADsellin14.030.976506894-49.110.000.00818 974.43YearAI
2016.07.07 04:32:576901AUDCADbuyout14.030.972936902-49.1119.813 860.60822 805.73tp 0.97293
2016.07.06 18:30:006894AUDCADsellin5.570.977296895-19.500.000.00822 786.23YearAI
2016.07.07 04:32:586902AUDCADbuyout5.570.972776903-19.507.861 940.54824 715.13tp 0.97278
2016.07.06 18:30:006895AUDCADsellin5.570.977286896-19.500.000.00824 695.63YearAI
2016.07.07 04:34:306905AUDCADbuyout5.570.972156906-19.507.862 201.73826 885.72tp 0.97217
2016.07.06 18:30:006896AUDCADsellin5.570.977286897-19.500.000.00826 866.22YearAI
2016.07.07 04:32:596903AUDCADbuyout5.570.972676904-19.507.861 979.21828 833.79tp 0.97267
2016.07.07 00:45:056897AUDNZDsellin5.631.054256898-19.710.000.00828 814.08YearAI
2016.07.07 04:36:416911AUDNZDbuyout5.631.049786912-19.710.001 791.25830 585.62tp 1.04978
2016.07.07 19:15:006912NZDCADsellin5.990.937856913-20.970.000.00830 564.65YearAI
2016.07.14 02:52:306976NZDCADbuyout5.990.942506977-20.97-40.59-2 146.36828 356.73tp 0.94251
2016.07.07 20:00:006913NZDCADsellin5.980.938866914-20.930.000.00828 335.80YearAI
2016.07.13 21:53:006974NZDCADbuyout5.980.942636975-20.93-23.10-1 739.46826 552.31tp 0.94263
2016.07.07 22:00:006914NZDCADsellin5.980.940186915-20.930.000.00826 531.38YearAI
2016.07.13 08:29:376952NZDCADbuyout5.980.947666953-20.93-23.10-3 424.47823 062.88tp 0.94766
2016.07.08 03:15:026915NZDCADsellin5.940.941396916-20.790.000.00823 042.09YearAI
2016.07.13 09:21:356957NZDCADbuyout5.940.946416958-20.79-17.19-2 281.78820 722.33tp 0.94641
2016.07.08 03:15:026916NZDCADsellin5.940.941396917-20.790.000.00820 701.54YearAI
2016.07.13 19:45:006973NZDCADbuyout5.940.945686974-20.79-17.19-1 965.40818 698.16YearAI
2016.07.08 03:15:026917NZDCADsellin5.940.941396918-20.790.000.00818 677.37YearAI
2016.07.13 17:14:296970NZDCADbuyout5.940.946276971-20.79-17.19-2 236.87816 402.52tp 0.94628
2016.07.08 04:15:016918NZDCADsellin5.870.944106919-20.550.000.00816 381.97YearAI
2016.07.11 10:00:016940NZDCADbuyout5.870.946806941-20.55-5.67-1 214.93815 140.82YearAI
2016.07.08 04:15:016919NZDCADsellin5.870.944106920-20.550.000.00815 120.27YearAI
2016.07.11 15:45:036944NZDCADbuyout5.870.946256945-20.55-5.67-966.33814 127.72YearAI
2016.07.08 04:15:016920NZDCADsellin5.870.944106921-20.550.000.00814 107.17YearAI
2016.07.11 15:15:036942NZDCADbuyout5.870.946776943-20.55-5.67-1 199.61812 881.34YearAI
2016.07.08 04:15:016921NZDCADsellin5.870.944106922-20.550.000.00812 860.79YearAI
2016.07.13 08:30:026956NZDCADbuyout5.870.947726957-20.55-16.98-1 626.90811 196.36YearAI
2016.07.08 04:45:006922NZDCADsellin14.60.944806923-51.100.000.00811 145.26YearAI
2016.07.14 02:52:306977NZDCADbuyout14.60.942506978-51.10-84.752 587.64813 597.05tp 0.94251
2016.07.08 04:45:006923NZDCADsellin14.590.944806924-51.070.000.00813 545.98YearAI
2016.07.13 21:53:006975NZDCADbuyout14.590.942636976-51.07-42.192 442.79815 895.51tp 0.94263
2016.07.08 04:45:016924NZDCADsellin5.830.944786925-20.410.000.00815 875.10YearAI
2016.07.13 17:05:286962NZDCADbuyout5.830.948886963-20.41-16.86-1 838.72813 999.11tp 0.94888
2016.07.08 05:00:006925NZDCADsellin14.550.944976926-50.930.000.00813 948.18YearAI
2016.07.13 08:29:376953NZDCADbuyout14.550.947666954-50.93-42.09-2 996.44810 858.72tp 0.94766
2016.07.08 15:45:006926NZDCADsellin14.140.947786927-49.490.000.00810 809.23YearAI
2016.07.13 19:45:006972NZDCADbuyout14.140.945686973-49.49-40.902 290.20813 009.04YearAI
2016.07.08 16:15:006927NZDCADsellin13.830.949156928-48.410.000.00812 960.63YearAI
2016.07.13 09:21:356958NZDCADbuyout13.830.946416959-48.41-40.002 899.73815 771.95tp 0.94641
2016.07.08 16:15:006928NZDCADsellin5.530.949156929-19.360.000.00815 752.59YearAI
2016.07.13 17:05:376965NZDCADbuyout5.530.948536966-19.36-15.99263.83815 981.07tp 0.94853
2016.07.08 16:15:006929NZDCADsellin13.820.949146930-48.370.000.00815 932.70YearAI
2016.07.13 17:14:296971NZDCADbuyout13.820.946276972-48.37-39.973 060.73818 905.09tp 0.94628
2016.07.08 17:30:006930NZDCADsellin13.370.951446931-46.800.000.00818 858.29YearAI
2016.07.13 08:30:026955NZDCADbuyout13.370.947726956-46.80-38.673 807.92822 580.74YearAI
2016.07.08 17:30:006931NZDCADsellin5.350.951456932-18.730.000.00822 562.01YearAI
2016.07.13 17:02:396960NZDCADbuyout5.350.949776961-18.73-15.48691.24823 219.04tp 0.94977
2016.07.08 17:45:006932NZDCADsellin33.130.951886933-115.960.000.00823 103.08YearAI
2016.07.13 08:29:376954NZDCADbuyout33.130.947666955-115.96-95.8210 703.46833 594.76tp 0.94766
2016.07.08 17:45:006933NZDCADsellin13.230.951876934-46.310.000.00833 548.45YearAI
2016.07.13 17:05:286963NZDCADbuyout13.230.948886964-46.31-38.273 042.95836 506.82tp 0.94888
2016.07.08 17:45:006934NZDCADsellin5.290.951876935-18.520.000.00836 488.30YearAI
2016.07.13 17:06:266967NZDCADbuyout5.290.948266968-18.52-15.301 469.83837 924.31tp 0.94827
2016.07.08 18:00:006935NZDCADsellin12.580.953946936-44.030.000.00837 880.28YearAI
2016.07.11 10:00:016939NZDCADbuyout12.580.946806940-44.03-12.156 885.38844 709.48YearAI
2016.07.08 18:00:006936NZDCADsellin5.030.953946937-17.610.000.00844 691.87YearAI
2016.07.13 17:05:356964NZDCADbuyout5.030.948736965-17.61-14.552 016.52846 676.23tp 0.94873
2016.07.08 18:00:006937NZDCADsellin12.570.953946938-44.000.000.00846 632.23YearAI
2016.07.11 15:45:026943NZDCADbuyout12.570.946256944-44.00-12.147 401.25853 977.34YearAI
2016.07.08 18:00:016938NZDCADsellin12.570.953956939-44.000.000.00853 933.34YearAI
2016.07.11 15:15:036941NZDCADbuyout12.570.946786942-44.00-12.146 898.24860 775.44YearAI
2016.07.12 04:00:006945AUDCADsellin5.590.989826946-19.570.000.00860 755.87YearAI
2016.07.13 17:11:286968AUDCADbuyout5.590.989366969-19.572.61198.03860 936.94tp 0.98936
2016.07.12 07:45:006946AUDCADsellin5.220.994286947-18.270.000.00860 918.67YearAI
2016.07.13 17:03:216961AUDCADbuyout5.220.991076962-18.272.441 288.95862 191.79tp 0.99113
2016.07.12 07:45:006947AUDCADsellin5.220.994286948-18.270.000.00862 173.52YearAI
2016.07.13 17:01:396959AUDCADbuyout5.220.991846960-18.272.44978.87863 136.56tp 0.99184
2016.07.12 10:15:006948AUDCADsellin5.140.994936949-17.990.000.00863 118.57YearAI
2016.07.13 17:11:296969AUDCADbuyout5.140.989286970-17.992.402 236.73865 339.71tp 0.98929
2016.07.12 10:15:006949AUDCADsellin5.140.994926950-17.990.000.00865 321.72YearAI
2016.07.13 17:05:386966AUDCADbuyout5.140.990336967-17.992.401 815.54867 121.67tp 0.99033
2016.07.12 10:30:006950AUDCADsellin5.090.995606951-17.820.000.00867 103.85YearAI
2016.07.13 02:30:006951AUDCADbuyout5.090.993356952-17.822.38877.73867 966.14YearAI
2016.07.14 07:30:006978AUDNZDsellin5.941.054086979-20.790.000.00867 945.35YearAI
2016.07.18 16:02:357011AUDNZDbuyout5.941.067307012-20.7913.85-5 580.66862 357.75tp 1.06732
2016.07.14 07:45:016979AUDNZDsellin5.941.055226980-20.790.000.00862 336.96YearAI
2016.07.15 23:53:417006AUDNZDbuyout5.941.062117007-20.796.97-2 914.10859 409.04tp 1.06213
2016.07.14 07:45:016980AUDNZDsellin5.941.055226981-20.790.000.00859 388.25YearAI
2016.07.20 09:35:267028AUDNZDbuyout5.941.062047029-20.7927.57-2 863.18856 531.85tp 1.06205
2016.07.14 07:45:016981AUDNZDsellin5.941.055236982-20.790.000.00856 511.06YearAI
2016.07.20 09:35:367034AUDNZDbuyout5.941.061937035-20.7927.57-2 812.33853 705.51tp 1.06194
2016.07.14 08:00:006982NZDCADbuyin6.250.932726983-21.880.000.00853 683.63YearAI
2016.07.20 09:35:337031NZDCADsellout6.250.920307032-21.88-5.21-5 959.37847 697.17tp 0.92030
2016.07.14 08:00:006983NZDCADbuyin6.250.932726984-21.880.000.00847 675.29YearAI
2016.07.20 07:45:027027NZDCADsellout6.250.919107028-21.88-5.21-6 536.01841 112.19YearAI
2016.07.14 08:00:006984NZDCADbuyin6.250.932736985-21.880.000.00841 090.31YearAI
2016.07.22 07:28:327042NZDCADsellout6.250.917457043-21.88-10.38-7 286.85833 771.20tp 0.91742
2016.07.14 11:45:006985AUDNZDsellin14.711.057846986-51.490.000.00833 719.71YearAI
2016.07.18 16:02:357012AUDNZDbuyout14.711.067307013-51.4934.29-9 889.44823 813.07tp 1.06732
2016.07.14 12:15:006986AUDNZDsellin14.651.058486987-51.280.000.00823 761.79YearAI
2016.07.15 23:53:417007AUDNZDbuyout14.651.062117008-51.2817.18-3 786.54819 941.15tp 1.06213
2016.07.14 12:15:006987AUDNZDsellin14.641.058476988-51.240.000.00819 889.91YearAI
2016.07.20 09:35:267029AUDNZDbuyout14.641.062047030-51.2467.93-3 693.92816 212.68tp 1.06205
2016.07.14 12:15:016988AUDNZDsellin14.631.058476989-51.210.000.00816 161.47YearAI
2016.07.20 09:35:367035AUDNZDbuyout14.631.061937036-51.2167.89-3 577.05812 601.10tp 1.06194
2016.07.14 14:15:006989NZDCADbuyin6.150.932186990-21.530.000.00812 579.57YearAI
2016.07.26 01:28:347047NZDCADsellout6.150.925587048-21.53-12.74-3 071.42809 473.88tp 0.92558
2016.07.14 15:15:006990AUDNZDsellin5.761.060356991-20.160.000.00809 453.72YearAI
2016.07.19 18:28:457022AUDNZDbuyout5.761.064357023-20.1620.11-1 621.74807 831.93tp 1.06435
2016.07.14 15:30:006991NZDCADbuyin6.080.931016992-21.280.000.00807 810.65YearAI
2016.07.26 01:07:527045NZDCADsellout6.080.925387046-21.28-12.58-2 589.54805 187.25tp 0.92536
2016.07.15 01:45:016992NZDCADbuyin14.960.927096993-52.360.000.00805 134.89YearAI
2016.07.20 09:35:337032NZDCADsellout14.960.920307033-52.36-9.33-7 798.31797 274.89tp 0.92030
2016.07.15 01:45:016993NZDCADbuyin14.960.927096994-52.360.000.00797 222.53YearAI
2016.07.20 07:45:027026NZDCADsellout14.960.919107027-52.36-9.33-9 177.70787 983.14YearAI
2016.07.15 02:30:016994NZDCADbuyin14.80.925786995-51.800.000.00787 931.34YearAI
2016.07.22 07:28:327043NZDCADsellout14.80.917457044-51.80-21.47-9 406.83778 451.24tp 0.91742
2016.07.15 03:00:006995AUDNZDsellin34.251.062966996-119.880.000.00778 331.36YearAI
2016.07.18 16:02:357013AUDNZDbuyout34.251.067307014-119.8839.68-10 563.75767 687.41tp 1.06732
2016.07.15 04:00:006996AUDNZDsellin32.81.065526997-114.800.000.00767 572.61YearAI
2016.07.15 23:53:417008AUDNZDbuyout32.81.062117009-114.800.007 963.91775 421.72tp 1.06213
2016.07.15 04:00:016997AUDNZDsellin32.741.065516998-114.590.000.00775 307.13YearAI
2016.07.20 09:35:267030AUDNZDbuyout32.741.062047031-114.59113.528 029.46783 335.52tp 1.06205
2016.07.15 04:00:016998AUDNZDsellin32.681.065516999-114.380.000.00783 221.14YearAI
2016.07.20 09:35:367036AUDNZDbuyout32.681.061937037-114.38113.338 267.41791 487.50tp 1.06194
2016.07.15 04:00:016999NZDCADbuyin5.560.922847000-19.460.000.00791 468.04YearAI
2016.07.21 22:00:017041NZDCADsellout5.560.914747042-19.46-6.92-3 440.04788 001.62YearAI
2016.07.15 05:30:007000AUDNZDsellin12.721.067057001-44.520.000.00787 957.10YearAI
2016.07.19 18:28:457023AUDNZDbuyout12.721.064357024-44.5229.492 417.41790 359.48tp 1.06435
2016.07.15 06:15:007001AUDNZDsellin5.11.067167002-17.850.000.00790 341.63YearAI
2016.07.19 12:12:137020AUDNZDbuyout5.11.066697021-17.8511.82168.56790 504.16tp 1.06669
2016.07.15 07:00:007002NZDCADbuyin12.460.921837003-43.610.000.00790 460.55YearAI
2016.07.26 01:28:347048NZDCADsellout12.460.925587049-43.61-23.183 535.65793 929.41tp 0.92558
2016.07.15 07:00:007003NZDCADbuyin4.980.921837004-17.430.000.00793 911.98YearAI
2016.07.15 19:45:037005NZDCADsellout4.980.926477006-17.430.001 780.49795 675.04YearAI
2016.07.15 07:00:017004NZDCADbuyin12.450.921837005-43.580.000.00795 631.46YearAI
2016.07.26 01:07:527046NZDCADsellout12.450.925387047-43.58-23.163 343.56798 908.28tp 0.92536
2016.07.18 02:00:017009AUDNZDsellin4.441.071937010-15.540.000.00798 892.74YearAI
2016.07.26 07:18:217049AUDNZDbuyout4.441.066497050-15.5440.681 698.07800 615.95tp 1.06650
2016.07.18 02:45:027010AUDNZDsellin66.551.073767011-232.930.000.00800 383.02YearAI
2016.07.18 16:02:357014AUDNZDbuyout66.551.067307015-232.930.0030 552.63830 702.72tp 1.06732
2016.07.19 00:30:017015NZDCADbuyin30.020.913657016-105.070.000.00830 597.65YearAI
2016.07.20 09:35:337033NZDCADsellout30.020.920307034-105.07-6.2315 326.09845 812.44tp 0.92030
2016.07.19 02:30:017016AUDNZDsellin4.231.075957017-14.810.000.00845 797.63YearAI
2016.07.20 10:30:007037AUDNZDbuyout4.231.062207038-14.814.864 100.46849 888.14YearAI
2016.07.19 02:30:017017AUDNZDsellin4.231.075957018-14.810.000.00849 873.33YearAI
2016.07.19 13:27:237021AUDNZDbuyout4.231.065957022-14.810.002 974.96852 833.48tp 1.06595
2016.07.19 02:30:017018NZDCADbuyin4.550.911727019-15.930.000.00852 817.55YearAI
2016.07.20 07:45:017024NZDCADsellout4.550.919097025-15.93-0.942 574.71855 375.39YearAI
2016.07.19 02:30:017019NZDCADbuyin28.440.911727020-99.540.000.00855 275.85YearAI
2016.07.20 07:45:027025NZDCADsellout28.440.919097026-99.54-5.9016 093.33871 263.74YearAI
2016.07.21 00:30:007038NZDCADbuyin38.010.910997039-133.040.000.00871 130.70YearAI
2016.07.22 07:28:327044NZDCADsellout38.010.917457045-133.04-7.8418 735.57889 725.39tp 0.91742
2016.07.21 02:15:017039NZDCADbuyin15.020.909647040-52.570.000.00889 672.82YearAI
2016.07.21 22:00:017040NZDCADsellout15.020.914747041-52.570.005 851.19895 471.44YearAI
2016.07.26 07:30:007050AUDCADsellin6.190.993927051-21.670.000.00895 449.77YearAI
2016.07.26 21:00:007056AUDCADbuyout6.190.991637057-21.670.001 074.12896 502.22YearAI
2016.07.26 07:30:007051AUDCADsellin6.190.993917052-21.670.000.00896 480.55YearAI
2016.07.27 04:37:317060AUDCADbuyout6.190.990877061-21.672.861 428.42897 890.16tp 0.99089
2016.07.26 07:30:007052AUDCADsellin6.190.993927053-21.670.000.00897 868.49YearAI
2016.07.26 21:45:007057AUDCADbuyout6.190.990577058-21.670.001 571.91899 418.73YearAI
2016.07.26 07:30:007053AUDCADsellin6.190.993907054-21.670.000.00899 397.06YearAI
2016.07.26 23:30:007059AUDCADbuyout6.190.989277060-21.670.002 174.37901 549.76YearAI
2016.07.26 07:30:017054AUDCADsellin6.190.993917055-21.670.000.00901 528.09YearAI
2016.07.27 04:39:157061AUDCADbuyout6.190.990167062-21.672.861 761.99903 271.27tp 0.99016
2016.07.26 11:15:007055AUDCADsellin6.190.994497056-21.670.000.00903 249.60YearAI
2016.07.26 22:45:007058AUDCADbuyout6.190.989957059-21.670.002 131.44905 359.37YearAI
2016.07.29 20:45:007062NZDCADsellin6.540.942127063-22.890.000.00905 336.48YearAI
2016.08.01 09:38:257063NZDCADbuyout6.540.939687064-22.89-6.321 222.80906 530.07tp 0.93968
2016.08.02 07:30:007064AUDNZDbuyin6.31.044277065-22.050.000.00906 508.02YearAI
2016.08.03 02:30:027082AUDNZDsellout6.31.054277083-22.05-16.754 538.96911 008.18YearAI
2016.08.02 07:30:007065AUDNZDbuyin6.31.044297066-22.050.000.00910 986.13YearAI
2016.08.02 13:30:017076AUDNZDsellout6.31.050737077-22.050.002 923.21913 887.29YearAI
2016.08.02 07:30:007066AUDNZDbuyin6.31.044357067-22.050.000.00913 865.24YearAI
2016.08.02 15:00:007078AUDNZDsellout6.31.053637079-22.050.004 215.08918 058.27YearAI
2016.08.02 07:30:007067AUDNZDbuyin6.31.044377068-22.050.000.00918 036.22YearAI
2016.08.02 13:15:017074AUDNZDsellout6.31.050147075-22.050.002 621.71920 635.88YearAI
2016.08.02 07:30:017068AUDNZDbuyin6.31.044407069-22.050.000.00920 613.83YearAI
2016.08.03 05:15:017085AUDNZDsellout6.31.055547086-22.05-16.755 056.75925 631.78YearAI
2016.08.02 07:30:017069AUDNZDbuyin6.291.044457070-22.020.000.00925 609.76YearAI
2016.08.03 02:30:037083AUDNZDsellout6.291.054277084-22.02-16.724 450.18930 021.20YearAI
2016.08.02 07:30:017070AUDNZDbuyin6.291.044487071-22.020.000.00929 999.18YearAI
2016.08.03 02:15:047081AUDNZDsellout6.291.053047082-22.02-16.723 884.78933 845.22YearAI
2016.08.02 07:30:017071AUDNZDbuyin6.291.044537072-22.020.000.00933 823.20YearAI
2016.08.02 14:45:027077AUDNZDsellout6.291.052437078-22.020.003 578.89937 380.07YearAI
2016.08.02 07:30:017072AUDNZDbuyin6.291.044567073-22.020.000.00937 358.05YearAI
2016.08.03 05:14:307084AUDNZDsellout6.291.055567085-22.02-16.724 984.66942 303.97tp 1.05555
2016.08.02 11:00:007073NZDCADsellin6.60.946887074-23.100.000.00942 280.87YearAI
2016.08.02 13:18:397075NZDCADbuyout6.60.941787076-23.100.002 576.27944 834.04tp 0.94180
2016.08.02 18:45:007079NZDCADsellin6.760.947927080-23.660.000.00944 810.38YearAI
2016.08.03 14:45:017086NZDCADbuyout6.760.941877087-23.66-6.503 119.29947 899.51YearAI
2016.08.03 00:15:027080NZDCADsellin6.720.948577081-23.520.000.00947 875.99YearAI
2016.08.03 15:30:007087NZDCADbuyout6.720.940447088-23.520.004 172.80952 025.27YearAI
2016.08.08 04:45:017088AUDNZDsellin6.531.071537089-22.860.000.00952 002.41YearAI
2016.08.10 04:34:357091AUDNZDbuyout6.531.069147092-22.8615.221 123.81953 118.58tp 1.06914
2016.08.08 04:45:017089AUDNZDsellin6.531.071537090-22.860.000.00953 095.72YearAI
2016.08.09 07:00:017090AUDNZDbuyout6.531.069797091-22.867.60810.72953 891.18YearAI
2016.08.11 21:00:007092AUDCADbuyin6.450.998497093-22.580.000.00953 868.60YearAI
2016.08.12 15:52:307103AUDCADsellout6.450.999177104-22.58-12.36338.65954 172.31tp 0.99917
2016.08.11 21:00:007093AUDCADbuyin6.450.998497094-22.580.000.00954 149.73YearAI
2016.08.16 08:45:017113AUDCADsellout6.450.993257114-22.58-37.19-2 617.73951 472.23YearAI
2016.08.11 21:00:007094AUDCADbuyin6.450.998507095-22.580.000.00951 449.65YearAI
2016.08.18 04:30:377133AUDCADsellout6.450.985597134-22.58-87.20-6 483.50944 856.37tp 0.98558
2016.08.11 21:00:007095AUDCADbuyin6.450.998507096-22.580.000.00944 833.79YearAI
2016.08.18 04:30:387139AUDCADsellout6.450.985717140-22.58-87.20-6 423.28938 300.73tp 0.98570
2016.08.11 21:00:017096AUDCADbuyin6.450.998497097-22.580.000.00938 278.15YearAI
2016.08.16 08:30:027110AUDCADsellout6.450.993017111-22.58-37.19-2 737.54935 480.84YearAI
2016.08.11 21:00:017097AUDCADbuyin6.440.998497098-22.540.000.00935 458.30YearAI
2016.08.18 04:30:397145AUDCADsellout6.440.985877146-22.54-87.06-6 328.18929 020.52tp 0.98584
2016.08.12 14:00:007098AUDCADbuyin16.040.996267099-56.140.000.00928 964.38YearAI
2016.08.16 08:45:017112AUDCADsellout16.040.993247113-56.14-61.74-3 751.81925 094.69YearAI
2016.08.12 14:00:007099AUDCADbuyin16.030.996267100-56.110.000.00925 038.58YearAI
2016.08.16 08:30:017109AUDCADsellout16.030.993017110-56.11-61.70-4 034.94920 885.83YearAI
2016.08.12 15:00:007100AUDCADbuyin16.010.996127101-56.040.000.00920 829.79YearAI
2016.08.18 04:30:377134AUDCADsellout16.010.985597135-56.04-185.74-13 126.32907 461.69tp 0.98558
2016.08.12 15:00:007101AUDCADbuyin160.996127102-56.000.000.00907 405.69YearAI
2016.08.18 04:30:387140AUDCADsellout160.985717141-56.00-185.62-12 968.73894 195.34tp 0.98570
2016.08.12 15:00:007102AUDCADbuyin15.990.996117103-55.970.000.00894 139.37YearAI
2016.08.18 04:30:397146AUDCADsellout15.990.985877147-55.97-185.50-12 749.17881 148.73tp 0.98584
2016.08.12 18:45:007104AUDCADbuyin6.240.993417105-21.840.000.00881 126.89YearAI
2016.08.16 10:00:007115AUDCADsellout6.240.994937116-21.84-24.01734.90881 815.94YearAI
2016.08.12 18:45:007105AUDCADbuyin6.240.993417106-21.840.000.00881 794.10YearAI
2016.08.16 09:15:017114AUDCADsellout6.240.994047115-21.84-24.01304.59882 052.84YearAI
2016.08.15 17:45:007106AUDCADbuyin37.750.990357107-132.130.000.00881 920.71YearAI
2016.08.16 08:45:007111AUDCADsellout37.750.993247112-132.13-72.748 449.77890 165.61YearAI
2016.08.16 05:00:007107AUDCADbuyin37.770.990337108-132.200.000.00890 033.41YearAI
2016.08.16 08:30:017108AUDCADsellout37.770.993017109-132.200.007 839.74897 740.95YearAI
2016.08.16 16:30:007116AUDCADbuyin38.820.989737117-135.870.000.00897 605.08YearAI
2016.08.18 04:30:397147AUDCADsellout38.820.985877148-135.87-300.95-11 667.46885 500.80tp 0.98584
2016.08.16 17:00:007117AUDCADbuyin38.630.989357118-135.210.000.00885 365.59YearAI
2016.08.18 04:30:377135AUDCADsellout38.630.985597136-135.21-299.47-11 309.31873 621.60tp 0.98558
2016.08.16 17:00:007118AUDCADbuyin38.570.989347119-135.000.000.00873 486.60YearAI
2016.08.18 04:30:387141AUDCADsellout38.570.985717142-135.00-299.00-10 901.42862 151.18tp 0.98570
2016.08.17 12:00:007119AUDCADbuyin91.490.985767120-320.220.000.00861 830.96YearAI
2016.08.18 04:30:377136AUDCADsellout91.490.985597137-320.22-532.13-1 211.00859 767.61tp 0.98558
2016.08.17 12:00:007120AUDCADbuyin91.110.985757121-318.890.000.00859 448.72YearAI
2016.08.18 04:30:387142AUDCADsellout91.110.985717143-318.89-529.92-283.76858 316.15tp 0.98570
2016.08.17 12:00:007121AUDCADbuyin90.70.985757122-317.450.000.00857 998.70YearAI
2016.08.18 04:30:397148AUDCADsellout90.70.985877149-317.45-527.54847.47858 001.18tp 0.98584
2016.08.17 14:00:007122AUDCADbuyin1000.983127123-350.000.000.00857 651.18YearAI
2016.08.18 04:30:397149AUDCADsellout1000.985877150-350.00-581.6321 412.44878 131.99tp 0.98584
2016.08.17 14:00:007123AUDCADbuyin1000.983127124-350.000.000.00877 781.99YearAI
2016.08.18 04:30:397150AUDCADsellout1000.985877151-350.00-581.6321 412.44898 262.80tp 0.98584
2016.08.17 14:00:007124AUDCADbuyin1.150.983127125-4.030.000.00898 258.77YearAI
2016.08.18 04:30:397151AUDCADsellout1.150.985877152-4.03-6.69246.24898 494.29tp 0.98584
2016.08.17 14:15:007125AUDCADbuyin1000.982847126-350.000.000.00898 144.29YearAI
2016.08.18 04:30:377137AUDCADsellout1000.985597138-350.00-581.6321 411.94918 624.60tp 0.98558
2016.08.17 14:15:007126AUDCADbuyin95.290.982847127-333.520.000.00918 291.08YearAI
2016.08.18 04:30:377138AUDCADsellout95.290.985597139-333.52-554.2320 403.44937 806.77tp 0.98558
2016.08.17 14:15:007127AUDCADbuyin1000.982837128-350.000.000.00937 456.77YearAI
2016.08.18 04:30:387143AUDCADsellout1000.985717144-350.00-581.6322 424.32958 949.46tp 0.98570
2016.08.17 14:15:007128AUDCADbuyin93.250.982837129-326.380.000.00958 623.08YearAI
2016.08.18 04:30:387144AUDCADsellout93.250.985717145-326.38-542.3720 910.68978 665.01tp 0.98570
2016.08.17 15:45:007129AUDCADbuyin4.660.982407130-16.310.000.00978 648.70YearAI
2016.08.18 04:30:277131AUDCADsellout4.660.984617132-16.31-27.10801.77979 407.06tp 0.98460
2016.08.18 04:30:007130AUDNZDbuyin5.321.052517131-18.620.000.00979 388.44YearAI
2016.08.18 04:30:287132AUDNZDsellout5.321.054247133-18.620.00669.31980 039.13tp 1.05423
2016.08.23 00:15:027152AUDNZDbuyin6.691.045737153-23.420.000.00980 015.71YearAI
2016.08.24 02:15:017173AUDNZDsellout6.691.046247174-23.42-17.90248.20980 222.59YearAI
2016.08.23 06:00:017153AUDNZDbuyin6.681.044447154-23.380.000.00980 199.21YearAI
2016.08.24 02:30:017175AUDNZDsellout6.681.046277176-23.38-17.88888.97981 046.92YearAI
2016.08.23 08:00:007154NZDCADsellin6.960.945357155-24.360.000.00981 022.56YearAI
2016.08.26 19:09:307181NZDCADbuyout6.960.943257182-24.36-33.931 126.74982 091.01tp 0.94325
2016.08.23 08:00:007155NZDCADsellin6.960.945357156-24.360.000.00982 066.65YearAI
2016.08.26 02:30:037179NZDCADbuyout6.960.942977180-24.36-33.931 282.57983 290.93YearAI
2016.08.23 08:00:017156NZDCADsellin6.960.945367157-24.360.000.00983 266.57YearAI
2016.08.25 16:00:017177NZDCADbuyout6.960.942687178-24.36-27.141 443.05984 658.12YearAI
2016.08.23 08:15:017157NZDCADsellin6.960.945497158-24.360.000.00984 633.76YearAI
2016.08.24 02:00:037172NZDCADbuyout6.960.940707173-24.36-6.792 580.21987 182.82YearAI
2016.08.23 08:30:017158AUDNZDbuyin6.661.043757159-23.310.000.00987 159.51YearAI
2016.08.26 03:00:017180AUDNZDsellout6.661.043997181-23.31-89.29116.66987 163.57YearAI
2016.08.23 08:30:017159NZDCADsellin6.940.945867160-24.290.000.00987 139.28YearAI
2016.08.24 02:00:027171NZDCADbuyout6.940.940697172-24.29-6.772 776.92989 885.14YearAI
2016.08.23 08:30:017160NZDCADsellin6.940.945867161-24.290.000.00989 860.85YearAI
2016.08.24 01:15:047170NZDCADbuyout6.940.941807171-24.29-6.772 181.53992 011.32YearAI
2016.08.23 08:30:017161NZDCADsellin6.940.945867162-24.290.000.00991 987.03YearAI
2016.08.23 17:59:377169NZDCADbuyout6.940.942547170-24.290.001 791.12993 753.86tp 0.94254
2016.08.23 08:45:017162NZDCADsellin6.910.946617163-24.190.000.00993 729.67YearAI
2016.08.23 17:49:167167NZDCADbuyout6.910.943137168-24.190.001 868.61995 574.09tp 0.94316
2016.08.23 08:45:017163NZDCADsellin6.90.946617164-24.150.000.00995 549.94YearAI
2016.08.25 15:40:387176NZDCADbuyout6.90.943057177-24.15-26.911 900.09997 398.97tp 0.94305
2016.08.23 08:45:017164NZDCADsellin6.90.946617165-24.150.000.00997 374.82YearAI
2016.08.23 17:49:397168NZDCADbuyout6.90.942927169-24.150.001 977.81999 328.48tp 0.94297
2016.08.23 08:45:017165NZDCADsellin6.90.946617166-24.150.000.00999 304.33YearAI
2016.08.24 02:15:027174NZDCADbuyout6.90.940057175-24.15-6.733 504.271 002 777.72YearAI
2016.08.23 10:15:007166AUDNZDbuyin6.621.042397167-23.170.000.001 002 754.55YearAI
2016.08.25 20:30:007178AUDNZDsellout6.621.043217179-23.17-71.02395.841 003 056.20YearAI
2016.08.31 10:30:007182AUDNZDbuyin6.961.036357183-24.360.000.001 003 031.84YearAI
2016.09.01 00:15:057190AUDNZDsellout6.961.037227191-24.36-55.56438.691 003 390.61YearAI
2016.08.31 10:30:017183AUDNZDbuyin6.961.036367184-24.360.000.001 003 366.25YearAI
2016.09.01 04:45:007195AUDNZDsellout6.961.039027196-24.36-55.561 341.941 004 628.27YearAI
2016.08.31 17:30:007184AUDNZDbuyin6.961.035987185-24.360.000.001 004 603.91YearAI
2016.09.01 04:15:017194AUDNZDsellout6.961.038657195-24.36-55.561 346.611 005 870.60YearAI
2016.08.31 17:30:007185AUDNZDbuyin6.951.035987186-24.330.000.001 005 846.27YearAI
2016.09.01 04:11:417193AUDNZDsellout6.951.039157194-24.33-55.481 596.621 007 363.08tp 1.03915
2016.08.31 17:45:007186AUDNZDbuyin6.951.035777187-24.330.000.001 007 338.75YearAI
2016.09.01 02:15:017191AUDNZDsellout6.951.038107192-24.33-55.481 172.201 008 431.14YearAI
2016.08.31 17:45:007187NZDCADsellin7.190.952397188-25.170.000.001 008 405.97YearAI
2016.09.01 00:07:247189NZDCADbuyout7.190.949047190-25.17-20.741 838.061 010 198.12tp 0.94911
2016.08.31 21:00:017188AUDNZDbuyin6.931.035577189-24.260.000.001 010 173.86YearAI
2016.09.01 02:15:027192AUDNZDsellout6.931.038107193-24.26-55.321 269.171 011 363.45YearAI
2016.09.01 17:45:007196NZDCADsellin7.230.954247197-25.310.000.001 011 338.14YearAI
2016.09.02 15:29:377203NZDCADbuyout7.230.953737204-25.31-6.95282.271 011 588.15tp 0.95376
2016.09.02 12:15:007197NZDCADsellin7.220.955267198-25.270.000.001 011 562.88YearAI
2016.09.02 16:39:397207NZDCADbuyout7.220.951637208-25.270.002 017.501 013 555.11tp 0.95164
2016.09.02 14:45:017198NZDCADsellin7.210.955557199-25.240.000.001 013 529.87YearAI
2016.09.02 15:29:407205NZDCADbuyout7.210.952867206-25.240.001 485.301 014 989.93tp 0.95292
2016.09.02 15:00:007199NZDCADsellin7.20.955977200-25.200.000.001 014 964.73YearAI
2016.09.02 15:29:387204NZDCADbuyout7.20.953417205-25.200.001 411.221 016 350.75tp 0.95347
2016.09.02 15:00:007200NZDCADsellin7.20.955967201-25.200.000.001 016 325.55YearAI
2016.09.02 16:39:367206NZDCADbuyout7.20.951827207-25.200.002 294.191 018 594.54tp 0.95183
2016.09.02 15:00:007201NZDCADsellin7.20.955967202-25.200.000.001 018 569.34YearAI
2016.09.02 17:29:367209NZDCADbuyout7.20.949047210-25.200.003 827.141 022 371.28tp 0.94904
2016.09.02 15:00:017202NZDCADsellin7.20.955967203-25.200.000.001 022 346.08YearAI
2016.09.02 17:15:007208NZDCADbuyout7.20.950707209-25.200.002 908.151 025 229.03YearAI
2016.09.05 16:30:007210AUDCADbuyin7.050.980527211-24.680.000.001 025 204.35YearAI
2016.09.06 03:15:007211AUDCADsellout7.050.981847212-24.68-13.58719.921 025 886.01YearAI
2016.09.19 17:15:007212AUDCADsellin7.070.996177213-24.750.000.001 025 861.26YearAI
2016.09.21 02:30:017223AUDCADbuyout7.070.996937224-24.756.54-407.541 025 435.51YearAI
2016.09.19 17:15:007213AUDCADsellin7.070.996187214-24.750.000.001 025 410.76YearAI
2016.09.21 03:00:017226AUDCADbuyout7.070.996047227-24.756.5475.091 025 467.64YearAI
2016.09.19 17:45:007214AUDCADsellin7.050.996887215-24.680.000.001 025 442.96YearAI
2016.09.21 03:45:007227AUDCADbuyout7.050.995547228-24.686.52716.811 026 141.61YearAI
2016.09.19 17:45:007215AUDCADsellin7.050.996887216-24.680.000.001 026 116.93YearAI
2016.09.22 15:15:007241AUDCADbuyout7.050.996777242-24.6816.3759.601 026 168.22YearAI
2016.09.19 17:45:007216AUDCADsellin7.050.996877217-24.680.000.001 026 143.54YearAI
2016.09.21 03:00:017225AUDCADbuyout7.050.996047226-24.686.52443.911 026 569.29YearAI
2016.09.19 18:00:007217AUDCADsellin7.050.997067218-24.680.000.001 026 544.61YearAI
2016.09.21 04:30:017228AUDCADbuyout7.050.995287229-24.686.52952.331 027 478.78YearAI
2016.09.20 10:15:007218AUDCADsellin7.050.997307219-24.680.000.001 027 454.10YearAI
2016.09.22 00:02:357231AUDCADbuyout7.050.996727232-24.6813.11312.181 027 754.71tp 0.99676
2016.09.20 10:30:007219AUDCADsellin7.040.997707220-24.640.000.001 027 730.07YearAI
2016.09.21 02:45:007224AUDCADbuyout7.040.996717225-24.643.26528.621 028 237.31YearAI
2016.09.20 15:45:007220AUDCADsellin70.999027221-24.500.000.001 028 212.81YearAI
2016.09.22 00:02:377232AUDCADbuyout70.996437233-24.5013.021 384.161 029 585.49tp 0.99646
2016.09.20 16:45:007221AUDCADsellin17.430.999697222-61.010.000.001 029 524.48YearAI
2016.09.21 02:30:017222AUDCADbuyout17.430.996937223-61.018.063 648.741 033 120.27YearAI
2016.09.21 17:00:007229AUDCADsellin7.051.000677230-24.680.000.001 033 095.59YearAI
2016.09.22 18:00:007242AUDCADbuyout7.050.996167243-24.689.852 441.021 035 521.78YearAI
2016.09.21 21:15:007230AUDCADsellin7.011.001717231-24.540.000.001 035 497.24YearAI
2016.09.23 13:00:007252AUDCADbuyout7.010.995937253-24.5413.073 104.761 038 590.53YearAI
2016.09.22 11:15:007233AUDNZDsellin7.041.043827234-24.640.000.001 038 565.89YearAI
2016.10.11 11:03:477326AUDNZDbuyout7.041.066857327-24.64141.09-11 487.321 027 195.02tp 1.06688
2016.09.22 11:15:007234AUDNZDsellin7.031.043827235-24.610.000.001 027 170.41YearAI
2016.09.30 10:20:407306AUDNZDbuyout7.031.047977307-24.6166.72-2 113.611 025 098.91tp 1.04797
2016.09.22 11:30:007235AUDNZDsellin7.021.044867236-24.570.000.001 025 074.34YearAI
2016.09.30 08:44:357300AUDNZDbuyout7.021.049137301-24.5766.63-2 181.221 022 935.18tp 1.04913
2016.09.22 11:30:017236AUDNZDsellin7.021.044857237-24.570.000.001 022 910.61YearAI
2016.09.26 19:26:367260AUDNZDbuyout7.021.049457261-24.5716.66-2 351.121 020 551.58tp 1.04945
2016.09.22 11:30:017237AUDNZDsellin7.021.044857238-24.570.000.001 020 527.01YearAI
2016.09.26 19:28:147262AUDNZDbuyout7.021.049327263-24.5716.66-2 283.921 018 235.18tp 1.04933
2016.09.22 11:30:017238AUDNZDsellin7.011.044857239-24.540.000.001 018 210.64YearAI
2016.09.30 08:59:057304AUDNZDbuyout7.011.048697305-24.5466.52-1 959.121 016 293.50tp 1.04869
2016.09.22 11:30:017239AUDNZDsellin7.011.044847240-24.540.000.001 016 268.96YearAI
2016.09.30 08:49:597302AUDNZDbuyout7.011.048917303-24.5466.52-2 076.261 014 234.68tp 1.04892
2016.09.22 11:30:017240AUDNZDsellin7.011.044847241-24.540.000.001 014 210.14YearAI
2016.09.27 10:11:157267AUDNZDbuyout7.011.048877268-24.5424.93-2 070.921 012 139.61tp 1.04888
2016.09.23 04:00:007243AUDNZDsellin6.951.048297244-24.330.000.001 012 115.28YearAI
2016.09.29 16:52:567295AUDNZDbuyout6.951.053487296-24.3349.46-2 628.671 009 511.74tp 1.05348
2016.09.23 04:00:017244AUDNZDsellin6.951.048307245-24.330.000.001 009 487.41YearAI
2016.09.30 10:41:167308AUDNZDbuyout6.951.048037309-24.3357.67136.111 009 656.86tp 1.04803
2016.09.23 04:00:017245AUDNZDsellin6.951.048307246-24.330.000.001 009 632.53YearAI
2016.09.29 16:53:407297AUDNZDbuyout6.951.053247298-24.3349.46-2 502.331 007 155.33tp 1.05328
2016.09.23 09:45:007246AUDNZDsellin6.881.049737247-24.080.000.001 007 131.25YearAI
2016.09.27 03:15:017265AUDNZDbuyout6.881.048497266-24.0816.28619.731 007 743.18YearAI
2016.09.23 09:45:007247AUDNZDsellin17.21.049737248-60.200.000.001 007 682.98YearAI
2016.10.11 11:03:477327AUDNZDbuyout17.21.066857328-60.20324.21-20 863.36987 083.63tp 1.06688
2016.09.23 10:00:007248AUDNZDsellin17.111.050357249-59.890.000.00987 023.74YearAI
2016.09.30 10:20:407307AUDNZDbuyout17.111.047977308-59.89141.992 950.17990 056.01tp 1.04797
2016.09.23 10:00:007249AUDNZDsellin6.841.050347250-23.940.000.00990 032.07YearAI
2016.09.30 07:56:047299AUDNZDbuyout6.841.049627300-23.9456.76357.90990 422.79tp 1.04962
2016.09.23 10:45:007250AUDNZDsellin17.11.050927251-59.850.000.00990 362.94YearAI
2016.09.30 08:59:057305AUDNZDbuyout17.11.048697306-59.85141.912 775.32993 220.32tp 1.04869
2016.09.23 12:45:007251AUDNZDsellin17.061.050957252-59.710.000.00993 160.61YearAI
2016.09.27 10:11:157268AUDNZDbuyout17.061.048877269-59.7140.362 601.25995 742.51tp 1.04888
2016.09.23 13:00:007253AUDNZDsellin16.871.051897254-59.050.000.00995 683.46YearAI
2016.09.30 08:44:357301AUDNZDbuyout16.871.049137302-59.05140.003 388.12999 152.53tp 1.04913
2016.09.23 13:00:017254AUDNZDsellin16.851.051897255-58.980.000.00999 093.55YearAI
2016.09.26 19:26:367261AUDNZDbuyout16.851.049457262-58.9819.892 993.431 002 047.89tp 1.04945
2016.09.23 13:00:017255AUDNZDsellin6.741.051907256-23.590.000.001 002 024.30YearAI
2016.09.27 03:15:017264AUDNZDbuyout6.741.048487265-23.5915.951 674.501 003 691.16YearAI
2016.09.23 13:00:017256AUDNZDsellin16.831.051907257-58.910.000.001 003 632.25YearAI
2016.09.26 19:28:147263AUDNZDbuyout16.831.049327264-58.9119.873 160.381 006 753.59tp 1.04933
2016.09.23 13:00:017257AUDNZDsellin16.821.051907258-58.870.000.001 006 694.72YearAI
2016.09.30 08:49:597303AUDNZDbuyout16.821.048917304-58.87139.583 659.891 010 435.32tp 1.04892
2016.09.23 21:15:007258AUDCADsellin6.571.003467259-23.000.000.001 010 412.32YearAI
2016.09.28 21:53:177290AUDCADbuyout6.571.007267291-23.009.11-1 906.241 008 492.19tp 1.00728
2016.09.26 11:45:007259AUDCADsellin6.691.003807260-23.420.000.001 008 468.77YearAI
2016.09.28 21:55:297292AUDCADbuyout6.691.006767293-23.426.18-1 512.571 006 938.96tp 1.00685
2016.09.27 04:00:007266AUDCADsellin17.51.010927267-61.250.000.001 006 877.71YearAI
2016.09.28 21:53:177291AUDCADbuyout17.51.007267292-61.258.094 890.431 011 714.98tp 1.00728
2016.09.27 10:45:007269AUDCADsellin6.911.013557270-24.190.000.001 011 690.79YearAI
2016.09.28 21:11:307287AUDCADbuyout6.911.011597288-24.193.191 028.151 012 697.94tp 1.01159
2016.09.27 10:45:007270AUDCADsellin6.911.013547271-24.190.000.001 012 673.75YearAI
2016.09.28 21:24:047289AUDCADbuyout6.911.009537290-24.193.192 109.641 014 762.39tp 1.00953
2016.09.27 10:45:007271AUDCADsellin6.911.013557272-24.190.000.001 014 738.20YearAI
2016.09.28 20:30:007286AUDCADbuyout6.911.012607287-24.193.19496.721 015 213.92YearAI
2016.09.27 10:45:007272AUDCADsellin6.911.013557273-24.190.000.001 015 189.73YearAI
2016.09.28 19:15:017285AUDCADbuyout6.911.012807286-24.193.19392.031 015 560.76YearAI
2016.09.27 10:45:017273AUDCADsellin6.911.013547274-24.190.000.001 015 536.57YearAI
2016.09.28 21:13:317288AUDCADbuyout6.911.010967289-24.193.191 355.251 016 870.82tp 1.01110
2016.09.27 11:00:007274AUDCADsellin6.921.013767275-24.220.000.001 016 846.60YearAI
2016.09.28 01:15:007278AUDCADbuyout6.921.012267279-24.223.20786.571 017 612.15YearAI
2016.09.27 11:00:007275AUDCADsellin6.921.013757276-24.220.000.001 017 587.93YearAI
2016.09.28 14:30:007284AUDCADbuyout6.921.012887285-24.223.20455.591 018 022.50YearAI
2016.09.27 11:30:007276AUDCADsellin6.851.014507277-23.980.000.001 017 998.52YearAI
2016.09.28 14:00:007283AUDCADbuyout6.851.013287284-23.983.17632.391 018 610.10YearAI
2016.09.27 11:30:007277AUDCADsellin17.111.014507278-59.890.000.001 018 550.21YearAI
2016.09.28 21:55:297293AUDCADbuyout17.111.006767294-59.897.9110 115.521 028 613.75tp 1.00685
2016.09.28 10:30:027279AUDNZDsellin15.981.055917280-55.930.000.001 028 557.82YearAI
2016.09.30 10:41:167309AUDNZDbuyout15.981.048037310-55.9375.809 133.911 037 711.60tp 1.04803
2016.09.28 11:00:027280AUDNZDsellin6.321.056727281-22.120.000.001 037 689.48YearAI
2016.09.29 07:00:017294AUDNZDbuyout6.321.054537295-22.1222.511 010.661 038 700.53YearAI
2016.09.28 12:45:027281AUDNZDsellin15.671.057567282-54.850.000.001 038 645.68YearAI
2016.09.29 16:53:407298AUDNZDbuyout15.671.053247299-54.8555.814 933.841 043 580.48tp 1.05328
2016.09.28 13:45:027282AUDNZDsellin15.711.057937283-54.990.000.001 043 525.49YearAI
2016.09.29 16:52:567296AUDNZDbuyout15.711.053487297-54.9955.955 094.721 048 621.17tp 1.05348
2016.10.05 04:00:007310AUDNZDsellin45.221.060387311-158.270.000.001 048 462.90YearAI
2016.10.11 11:03:477328AUDNZDbuyout45.221.066857329-158.27316.74-20 729.411 027 891.96tp 1.06688
2016.10.10 15:15:007311AUDNZDsellin1001.064877312-350.000.000.001 027 541.96YearAI
2016.10.11 11:03:477329AUDNZDbuyout1001.066857330-350.00116.31-14 028.701 013 279.57tp 1.06688
2016.10.10 15:15:007312AUDNZDsellin10.891.064887313-38.120.000.001 013 241.45YearAI
2016.10.11 11:03:477330AUDNZDbuyout10.891.066857331-38.1212.67-1 520.011 011 695.99tp 1.06688
2016.10.10 16:45:007313AUDNZDsellin1001.067017314-350.000.000.001 011 345.99YearAI
2016.10.11 11:03:477331AUDNZDbuyout1001.066857332-350.00116.311 133.631 012 245.93tp 1.06688
2016.10.10 16:45:007314AUDNZDsellin1001.067007315-350.000.000.001 011 895.93YearAI
2016.10.11 11:03:477332AUDNZDbuyout1001.066857333-350.00116.311 062.781 012 725.02tp 1.06688
2016.10.10 16:45:007315AUDNZDsellin68.071.067007316-238.250.000.001 012 486.77YearAI
2016.10.11 11:03:477333AUDNZDbuyout68.071.066857334-238.2579.17723.431 013 051.12tp 1.06688
2016.10.11 06:15:017316AUDNZDsellin6.461.068737317-22.610.000.001 013 028.51YearAI
2016.10.12 20:59:377352AUDNZDbuyout6.461.069817353-22.617.43-493.381 012 519.95tp 1.06984
2016.10.11 07:30:017317NZDCADbuyin7.070.932487318-24.750.000.001 012 495.20YearAI
2016.10.12 18:00:027351NZDCADsellout7.070.937827352-24.75-1.442 843.811 015 312.82YearAI
2016.10.11 07:45:017318NZDCADbuyin6.840.931797319-23.940.000.001 015 288.88YearAI
2016.10.12 17:00:027350NZDCADsellout6.840.937367351-23.94-1.392 871.201 018 134.75YearAI
2016.10.11 08:30:017319AUDNZDsellin1001.069467320-350.000.000.001 017 784.75YearAI
2016.10.11 11:03:477334AUDNZDbuyout1001.066857335-350.000.0018 492.371 035 927.12tp 1.06688
2016.10.11 08:30:017320AUDNZDsellin1001.069467321-350.000.000.001 035 577.12YearAI
2016.10.11 11:03:477335AUDNZDbuyout1001.066857336-350.000.0018 492.371 053 719.49tp 1.06688
2016.10.11 08:30:017321AUDNZDsellin1001.069467322-350.000.000.001 053 369.49YearAI
2016.10.11 11:03:477336AUDNZDbuyout1001.066857337-350.000.0018 492.371 071 511.86tp 1.06688
2016.10.11 08:30:017322AUDNZDsellin1001.069467323-350.000.000.001 071 161.86YearAI
2016.10.11 11:03:477337AUDNZDbuyout1001.066857338-350.000.0018 492.371 089 304.23tp 1.06688
2016.10.11 08:30:017323AUDNZDsellin1001.069467324-350.000.000.001 088 954.23YearAI
2016.10.11 11:03:477338AUDNZDbuyout1001.066857339-350.000.0018 492.371 107 096.60tp 1.06688
2016.10.11 08:30:027324AUDNZDsellin1001.069467325-350.000.000.001 106 746.60YearAI
2016.10.11 11:03:477339AUDNZDbuyout1001.066857340-350.000.0018 492.371 124 888.97tp 1.06688
2016.10.11 08:30:027325AUDNZDsellin15.191.069467326-53.170.000.001 124 835.80YearAI
2016.10.11 11:03:477340AUDNZDbuyout15.191.066857341-53.170.002 808.991 127 591.62tp 1.06688
2016.10.12 04:45:017341AUDNZDsellin7.741.069917342-27.090.000.001 127 564.53YearAI
2016.10.13 03:56:377355AUDNZDbuyout7.741.069387356-27.0926.72288.981 127 853.14tp 1.06938
2016.10.12 07:45:027342AUDNZDsellin7.731.070167343-27.060.000.001 127 826.08YearAI
2016.10.13 05:11:187356AUDNZDbuyout7.731.068627357-27.0626.68838.841 128 664.54tp 1.06862
2016.10.12 07:45:027343AUDNZDsellin7.731.070167344-27.060.000.001 128 637.48YearAI
2016.10.13 08:56:397358AUDNZDbuyout7.731.067047359-27.0626.681 703.331 130 340.43tp 1.06704
2016.10.12 08:30:017344AUDNZDsellin7.731.070407345-27.060.000.001 130 313.37YearAI
2016.10.12 20:59:407354AUDNZDbuyout7.731.069597355-27.060.00442.721 130 729.03tp 1.06959
2016.10.12 09:00:007345AUDNZDsellin7.711.070977346-26.990.000.001 130 702.04YearAI
2016.10.13 08:59:367359AUDNZDbuyout7.711.066747360-26.9926.612 304.621 133 006.28tp 1.06675
2016.10.12 09:00:007346AUDNZDsellin7.711.070977347-26.990.000.001 132 979.29YearAI
2016.10.14 04:17:417360AUDNZDbuyout7.711.065847361-26.9935.522 818.181 135 806.00tp 1.06585
2016.10.12 13:15:007347AUDNZDsellin7.681.072157348-26.880.000.001 135 779.12YearAI
2016.10.17 11:15:007361AUDNZDbuyout7.681.067887362-26.8844.232 331.071 138 127.54YearAI
2016.10.12 13:30:007348AUDNZDsellin7.651.072697349-26.780.000.001 138 100.76YearAI
2016.10.13 05:13:297357AUDNZDbuyout7.651.068247358-26.7826.412 398.701 140 499.09tp 1.06825
2016.10.12 15:15:007349AUDNZDsellin19.091.073177350-66.820.000.001 140 432.27YearAI
2016.10.12 20:59:377353AUDNZDbuyout19.091.069817354-66.820.004 535.961 144 901.41tp 1.06984
2016.10.21 17:45:007362NZDCADsellin8.330.954377363-29.160.000.001 144 872.25YearAI
2016.10.24 23:26:167363NZDCADbuyout8.330.951287364-29.16-7.881 930.831 146 766.04tp 0.95131
2016.10.26 03:45:007364AUDCADsellin7.771.026917365-27.200.000.001 146 738.84YearAI
2016.10.27 11:45:007370AUDCADbuyout7.771.019187371-27.2010.634 487.971 151 210.24YearAI
2016.10.26 03:45:007365AUDCADsellin7.761.026927366-27.160.000.001 151 183.08YearAI
2016.10.27 13:30:007372AUDCADbuyout7.761.017827373-27.1610.615 288.361 156 454.89YearAI
2016.10.26 03:45:007366AUDCADsellin7.761.026917367-27.160.000.001 156 427.73YearAI
2016.10.27 10:15:007369AUDCADbuyout7.761.019897370-27.1610.614 068.651 160 479.83YearAI
2016.10.26 03:45:007367AUDCADsellin7.761.026927368-27.160.000.001 160 452.67YearAI
2016.10.27 20:07:407373AUDCADbuyout7.761.015437374-27.1610.616 659.431 167 095.55tp 1.01543
2016.10.26 03:45:017368AUDCADsellin7.761.026917369-27.160.000.001 167 068.39YearAI
2016.10.27 12:30:007371AUDCADbuyout7.761.018617372-27.1610.614 817.281 171 869.12YearAI
2016.11.02 09:15:007374NZDCADsellin8.440.969017375-29.540.000.001 171 839.58YearAI
2016.11.09 00:42:407417NZDCADbuyout8.440.979357418-29.54-55.67-6 568.881 165 185.49tp 0.97935
2016.11.02 09:15:007375NZDCADsellin8.440.969007376-29.540.000.001 165 155.95YearAI
2016.11.09 19:35:367441NZDCADbuyout8.440.977167442-29.54-55.67-5 135.861 159 934.88tp 0.97718
2016.11.02 12:15:007376NZDCADsellin8.390.971017377-29.370.000.001 159 905.51YearAI
2016.11.09 06:18:297426NZDCADbuyout8.390.986147427-29.37-55.34-9 435.591 150 385.21tp 0.98616
2016.11.02 13:15:007377NZDCADsellin8.360.972247378-29.260.000.001 150 355.95YearAI
2016.11.09 09:06:207431NZDCADbuyout8.360.980137432-29.26-55.14-4 922.421 145 349.13tp 0.98013
2016.11.02 13:30:007378NZDCADsellin8.320.973517379-29.120.000.001 145 320.01YearAI
2016.11.09 09:58:417439NZDCADbuyout8.320.977797440-29.12-54.86-2 664.811 142 571.22tp 0.97779
2016.11.02 13:30:007379NZDCADsellin8.320.973527380-29.120.000.001 142 542.10YearAI
2016.11.09 09:09:317436NZDCADbuyout8.320.979117437-29.12-54.86-3 477.371 138 980.75tp 0.97914
2016.11.02 14:15:007380NZDCADsellin8.30.973917381-29.050.000.001 138 951.70YearAI
2016.11.07 00:03:317404NZDCADbuyout8.30.978247405-29.05-39.06-2 692.281 136 191.31tp 0.97828
2016.11.02 14:15:007381NZDCADsellin8.30.973927382-29.050.000.001 136 162.26YearAI
2016.11.07 00:03:387406NZDCADbuyout8.30.977737407-29.05-39.06-2 368.981 133 725.17tp 0.97803
2016.11.02 14:30:007382NZDCADsellin20.70.974287383-72.450.000.001 133 652.72YearAI
2016.11.09 19:35:367442NZDCADbuyout20.70.977167443-72.45-136.54-4 445.741 128 997.99tp 0.97718
2016.11.02 15:45:007383NZDCADsellin8.210.975527384-28.740.000.001 128 969.25YearAI
2016.11.09 00:27:297413NZDCADbuyout8.210.980017414-28.74-54.14-2 773.791 126 112.58tp 0.98007
2016.11.02 15:45:007384NZDCADsellin20.530.975517385-71.860.000.001 126 040.72YearAI
2016.11.09 00:42:407418NZDCADbuyout20.530.979357419-71.86-135.42-5 934.021 119 899.42tp 0.97935
2016.11.02 15:45:007385NZDCADsellin8.210.975517386-28.740.000.001 119 870.68YearAI
2016.11.04 17:39:407399NZDCADbuyout8.210.979097400-28.74-30.90-2 192.621 117 618.42tp 0.97910
2016.11.02 16:15:007386NZDCADsellin8.140.976477387-28.490.000.001 117 589.93YearAI
2016.11.09 00:27:387415NZDCADbuyout8.140.979557416-28.49-53.68-1 886.631 115 621.13tp 0.97960
2016.11.02 16:45:007387NZDCADsellin20.050.978207388-70.180.000.001 115 550.95YearAI
2016.11.09 06:18:297427NZDCADbuyout20.050.986147428-70.18-132.25-11 833.221 103 515.30tp 0.98616
2016.11.02 16:45:007388NZDCADsellin8.020.978197389-28.070.000.001 103 487.23YearAI
2016.11.09 09:09:287434NZDCADbuyout8.020.979647435-28.07-52.89-868.981 102 537.29tp 0.97964
2016.11.02 16:45:007389NZDCADsellin8.020.978197390-28.070.000.001 102 509.22YearAI
2016.11.07 00:10:307408NZDCADbuyout8.020.977557409-28.07-37.73384.131 102 827.55tp 0.97763
2016.11.02 16:45:017390NZDCADsellin20.040.978207391-70.140.000.001 102 757.41YearAI
2016.11.09 09:06:207432NZDCADbuyout20.040.980137433-70.14-132.18-2 886.361 099 668.73tp 0.98013
2016.11.03 16:45:007391NZDCADsellin19.340.980567392-67.690.000.001 099 601.04YearAI
2016.11.07 00:03:317405NZDCADbuyout19.340.978247406-67.69-36.383 361.241 102 858.21tp 0.97828
2016.11.03 16:45:007392NZDCADsellin7.730.980557393-27.060.000.001 102 831.15YearAI
2016.11.07 00:01:007401NZDCADbuyout7.730.978297402-27.06-14.541 309.561 104 099.11tp 0.98012
2016.11.03 16:45:017393NZDCADsellin19.330.980557394-67.660.000.001 104 031.45YearAI
2016.11.09 09:58:417440NZDCADbuyout19.330.977797441-67.66-72.913 992.461 107 883.34tp 0.97779
2016.11.03 16:45:017394NZDCADsellin19.320.980557395-67.620.000.001 107 815.72YearAI
2016.11.07 00:03:387407NZDCADbuyout19.320.977737408-67.62-36.344 081.451 111 793.21tp 0.97803
2016.11.03 16:45:017395NZDCADsellin7.720.980557396-27.020.000.001 111 766.19YearAI
2016.11.07 00:01:007402NZDCADbuyout7.720.978297403-27.02-14.521 307.871 113 032.52tp 0.97947
2016.11.03 18:45:007396NZDCADsellin47.920.980957397-167.720.000.001 112 864.80YearAI
2016.11.09 19:35:367443NZDCADbuyout47.920.977167444-167.72-180.7413 543.691 126 060.03tp 0.97718
2016.11.03 22:30:017397NZDCADsellin18.60.982157398-65.100.000.001 125 994.93YearAI
2016.11.09 09:09:317437NZDCADbuyout18.60.979117438-65.10-70.164 227.681 130 087.35tp 0.97914
2016.11.04 00:15:017398NZDCADsellin18.350.982597399-64.230.000.001 130 023.12YearAI
2016.11.04 17:39:407400NZDCADbuyout18.350.979097401-64.230.004 791.161 134 750.05tp 0.97910
2016.11.07 00:01:007403AUDNZDbuyin7.51.045987404-26.250.000.001 134 723.80YearAI
2016.11.07 02:15:017409AUDNZDsellout7.51.049227410-26.250.001 778.691 136 476.24YearAI
2016.11.08 17:45:007410NZDCADsellin18.780.983287411-65.730.000.001 136 410.51YearAI
2016.11.09 00:27:297414NZDCADbuyout18.780.980017415-65.73-17.814 620.921 140 947.89tp 0.98007
2016.11.08 22:30:007411NZDCADsellin45.910.984167412-160.690.000.001 140 787.20YearAI
2016.11.09 00:42:407419NZDCADbuyout45.910.979357420-160.69-43.5316 621.911 157 204.89tp 0.97935
2016.11.08 22:30:007412NZDCADsellin18.340.984157413-64.190.000.001 157 140.70YearAI
2016.11.09 00:27:387416NZDCADbuyout18.340.979557417-64.19-17.396 348.461 163 407.58tp 0.97960
2016.11.09 04:45:007420NZDCADsellin46.380.986837421-162.330.000.001 163 245.25YearAI
2016.11.09 06:18:297428NZDCADbuyout46.380.986147429-162.330.002 378.741 165 461.66tp 0.98616
2016.11.09 04:45:007421NZDCADsellin18.530.986867422-64.860.000.001 165 396.80YearAI
2016.11.09 09:09:287435NZDCADbuyout18.530.979647436-64.860.009 997.281 175 329.22tp 0.97964
2016.11.09 04:45:007422NZDCADsellin46.270.986867423-161.950.000.001 175 167.27YearAI
2016.11.09 09:06:207433NZDCADbuyout46.270.980137434-161.950.0023 238.591 198 243.91tp 0.98013
2016.11.09 05:15:007423AUDNZDbuyin6.761.039117424-23.660.000.001 198 220.25YearAI
2016.11.09 09:48:367438AUDNZDsellout6.761.048397439-23.660.004 597.691 202 794.28tp 1.04839
2016.11.09 05:15:007424NZDCADsellin1000.989277425-350.000.000.001 202 444.28YearAI
2016.11.09 06:18:297429NZDCADbuyout1000.986147430-350.000.0023 265.491 225 359.77tp 0.98616
2016.11.09 05:15:007425NZDCADsellin9.60.989277426-33.600.000.001 225 326.17YearAI
2016.11.09 06:18:297430NZDCADbuyout9.60.986147431-33.600.002 233.491 227 526.06tp 0.98616
2016.11.14 01:30:007444NZDCADbuyin90.960837445-31.500.000.001 227 494.56YearAI
2016.11.14 23:45:017448NZDCADsellout90.962957449-31.500.001 407.621 228 870.68YearAI
2016.11.14 02:30:007445NZDCADbuyin9.020.960487446-31.570.000.001 228 839.11YearAI
2016.11.28 05:00:017559NZDCADsellout9.020.954477560-31.57-25.30-4 025.681 224 756.56YearAI
2016.11.14 02:45:007446NZDCADbuyin9.020.959427447-31.570.000.001 224 724.99YearAI
2016.11.18 09:45:027482NZDCADsellout9.020.951967483-31.57-10.84-4 963.101 219 719.48YearAI
2016.11.14 02:45:007447NZDCADbuyin9.010.959427448-31.540.000.001 219 687.94YearAI
2016.11.15 01:30:017449NZDCADsellout9.010.965937450-31.54-1.794 331.191 223 985.80YearAI
2016.11.15 16:15:007450NZDCADbuyin9.050.957227451-31.680.000.001 223 954.12YearAI
2016.11.25 09:15:007555NZDCADsellout9.050.947497556-31.68-21.78-6 542.771 217 357.89YearAI
2016.11.15 17:00:007451NZDCADbuyin9.030.956097452-31.610.000.001 217 326.28YearAI
2016.11.25 09:07:287552NZDCADsellout9.030.947627553-31.61-21.72-5 679.331 211 593.62tp 0.94760
2016.11.16 08:15:007452NZDCADbuyin8.930.952207453-31.260.000.001 211 562.36YearAI
2016.11.17 01:22:337467NZDCADsellout8.930.952487468-31.26-5.38186.201 211 711.92tp 0.95248
2016.11.16 12:30:007453AUDCADbuyin8.471.010537454-29.650.000.001 211 682.27YearAI
2016.11.22 19:00:017512AUDCADsellout8.470.993097513-29.65-94.01-10 985.111 200 573.50YearAI
2016.11.16 12:30:007454AUDCADbuyin8.471.010547455-29.650.000.001 200 543.85YearAI
2016.11.23 03:45:017529AUDCADsellout8.470.996817530-29.65-109.70-8 654.891 191 749.61YearAI
2016.11.16 12:30:007455AUDCADbuyin8.471.010547456-29.650.000.001 191 719.96YearAI
2016.11.23 07:11:577538AUDCADsellout8.470.998697539-29.65-109.70-7 468.581 184 112.03tp 0.99869
2016.11.16 12:45:007456AUDCADbuyin8.421.009587457-29.470.000.001 184 082.56YearAI
2016.11.22 19:01:317513AUDCADsellout8.420.993557514-29.47-93.46-10 037.751 173 921.88tp 0.99350
2016.11.16 12:45:007457AUDCADbuyin8.421.009587458-29.470.000.001 173 892.41YearAI
2016.11.22 19:01:397517AUDCADsellout8.420.993597518-29.47-93.46-10 012.401 163 757.08tp 0.99359
2016.11.16 12:45:007458AUDCADbuyin8.421.009577459-29.470.000.001 163 727.61YearAI
2016.11.23 07:11:157535AUDCADsellout8.420.998457536-29.47-109.06-6 966.081 156 623.00tp 0.99845
2016.11.16 12:45:007459AUDCADbuyin8.411.009577460-29.440.000.001 156 593.56YearAI
2016.11.23 07:01:347532AUDCADsellout8.410.998357533-29.44-108.93-7 019.231 149 435.96tp 0.99835
2016.11.16 12:45:017460NZDCADbuyin22.310.951507461-78.090.000.001 149 357.87YearAI
2016.11.28 05:00:017558NZDCADsellout22.310.954477559-78.09-53.654 920.561 154 146.69YearAI
2016.11.16 17:45:007461AUDCADbuyin20.271.004027462-70.950.000.001 154 075.74YearAI
2016.11.22 19:00:017511AUDCADsellout20.270.993097512-70.95-224.98-16 476.001 137 303.81YearAI
2016.11.16 17:45:007462NZDCADbuyin21.470.947547463-75.150.000.001 137 228.66YearAI
2016.11.18 09:45:027481NZDCADsellout21.470.951967482-75.15-17.226 999.371 144 135.66YearAI
2016.11.16 18:00:007463AUDCADbuyin20.081.002857464-70.280.000.001 144 065.38YearAI
2016.11.22 19:01:397518AUDCADsellout20.080.993597519-70.28-222.86-13 827.781 129 944.46tp 0.99359
2016.11.16 18:00:007464AUDCADbuyin20.071.002847465-70.250.000.001 129 874.21YearAI
2016.11.23 07:11:157536AUDCADsellout20.070.998457537-70.25-259.94-6 555.161 122 988.86tp 0.99845
2016.11.16 18:00:007465AUDCADbuyin20.061.002857466-70.210.000.001 122 918.65YearAI
2016.11.23 07:01:347533AUDCADsellout20.060.998357534-70.21-259.81-6 714.971 115 873.66tp 0.99835
2016.11.16 18:00:007466AUDCADbuyin20.051.002847467-70.180.000.001 115 803.48YearAI
2016.11.23 07:11:577539AUDCADsellout20.050.998697540-70.18-259.68-6 191.541 109 282.08tp 0.99869
2016.11.17 03:00:037468AUDNZDbuyin8.361.053927469-29.260.000.001 109 252.82YearAI
2016.11.17 15:41:027476AUDNZDsellout8.361.055477477-29.260.00914.931 110 138.49tp 1.05547
2016.11.17 03:00:037469AUDNZDbuyin8.361.053937470-29.260.000.001 110 109.23YearAI
2016.11.17 18:00:027477AUDNZDsellout8.361.056447478-29.260.001 483.501 111 563.47YearAI
2016.11.17 03:00:037470AUDNZDbuyin8.351.053937471-29.230.000.001 111 534.24YearAI
2016.11.17 18:00:037478AUDNZDsellout8.351.056457479-29.230.001 487.611 112 992.62YearAI
2016.11.17 11:45:007471AUDCADbuyin20.521.002437472-71.820.000.001 112 920.80YearAI
2016.11.22 19:01:317514AUDCADsellout20.520.993557515-71.82-113.74-13 551.301 099 183.94tp 0.99350
2016.11.17 11:45:007472AUDCADbuyin8.21.002437473-28.700.000.001 099 155.24YearAI
2016.11.23 07:15:007542AUDCADsellout8.20.998777543-28.70-60.64-2 233.071 096 832.83YearAI
2016.11.17 11:45:007473AUDCADbuyin20.51.002447474-71.750.000.001 096 761.08YearAI
2016.11.23 03:45:017528AUDCADsellout20.50.996817529-71.75-151.60-8 589.531 087 948.20YearAI
2016.11.17 11:45:007474AUDCADbuyin8.21.002447475-28.700.000.001 087 919.50YearAI
2016.11.23 04:00:017531AUDCADsellout8.20.997087532-28.70-60.64-3 270.821 084 559.34YearAI
2016.11.17 13:15:007475AUDCADbuyin8.131.002117476-28.460.000.001 084 530.88YearAI
2016.11.23 03:30:007526AUDCADsellout8.130.995927527-28.46-60.12-3 745.401 080 696.90YearAI
2016.11.17 21:00:007479AUDCADbuyin7.660.998757480-26.810.000.001 080 670.09YearAI
2016.11.23 08:47:547543AUDCADsellout7.660.999197544-26.81-56.66250.981 080 837.60tp 0.99919
2016.11.17 21:00:007480AUDCADbuyin7.660.998747481-26.810.000.001 080 810.79YearAI
2016.11.23 08:48:017544AUDCADsellout7.660.999307545-26.81-56.66319.441 081 046.76tp 0.99930
2016.11.18 09:45:027483AUDNZDbuyin8.151.051067484-28.530.000.001 081 018.23YearAI
2016.11.22 08:00:027507AUDNZDsellout8.151.046127508-28.53-42.03-2 847.421 078 100.25YearAI
2016.11.18 12:00:007484AUDCADbuyin7.810.998297485-27.340.000.001 078 072.91YearAI
2016.11.24 11:56:297547AUDCADsellout7.810.999857548-27.34-86.63903.311 078 862.25tp 0.99985
2016.11.18 16:45:017485AUDNZDbuyin7.641.047237486-26.740.000.001 078 835.51YearAI
2016.11.22 16:00:017508AUDNZDsellout7.641.047507509-26.74-39.40145.551 078 914.92YearAI
2016.11.18 18:00:007486AUDCADbuyin44.530.993417487-155.860.000.001 078 759.06YearAI
2016.11.22 19:01:317515AUDCADsellout44.530.993557516-155.86-164.81463.631 078 902.02tp 0.99350
2016.11.18 18:00:007487AUDCADbuyin44.450.993427488-155.580.000.001 078 746.44YearAI
2016.11.22 19:00:007510AUDCADsellout44.450.993087511-155.58-164.52-1 123.901 077 302.44YearAI
2016.11.18 18:00:007488AUDCADbuyin7.10.993417489-24.850.000.001 077 277.59YearAI
2016.11.22 19:10:397522AUDCADsellout7.10.994217523-24.85-26.28422.381 077 648.84tp 0.99421
2016.11.18 18:00:007489AUDCADbuyin44.360.993427490-155.260.000.001 077 493.58YearAI
2016.11.22 19:01:397519AUDCADsellout44.360.993597520-155.26-164.18560.811 077 734.95tp 0.99359
2016.11.18 18:00:017490AUDCADbuyin7.090.993407491-24.820.000.001 077 710.13YearAI
2016.11.22 19:09:417521AUDCADsellout7.090.994127522-24.82-26.24379.581 078 038.65tp 0.99410
2016.11.18 18:00:017491AUDCADbuyin44.260.993407492-154.910.000.001 077 883.74YearAI
2016.11.23 07:11:157537AUDCADsellout44.260.998457538-154.91-245.8216 629.321 094 112.33tp 0.99845
2016.11.18 18:00:017492AUDCADbuyin44.190.993417493-154.670.000.001 093 957.66YearAI
2016.11.23 07:01:347534AUDCADsellout44.190.998357535-154.67-245.4316 238.711 109 796.27tp 0.99835
2016.11.18 18:00:017493AUDCADbuyin44.130.993407494-154.460.000.001 109 641.81YearAI
2016.11.23 07:11:577540AUDCADsellout44.130.998697541-154.46-245.1017 371.041 126 613.29tp 0.99869
2016.11.21 00:45:007494AUDCADbuyin90.590.989507495-317.070.000.001 126 296.22YearAI
2016.11.22 19:01:317516AUDCADsellout90.590.993557517-317.07-168.1227 285.131 153 096.16tp 0.99350
2016.11.21 00:45:007495AUDCADbuyin14.410.989507496-50.440.000.001 153 045.72YearAI
2016.11.23 07:15:007541AUDCADsellout14.410.998777542-50.44-53.449 939.261 162 881.10YearAI
2016.11.21 00:45:007496AUDCADbuyin35.990.989507497-125.970.000.001 162 755.13YearAI
2016.11.23 03:45:017527AUDCADsellout35.990.996817528-125.97-133.4719 579.731 182 075.42YearAI
2016.11.21 00:45:007497NZDCADbuyin6.020.944687498-21.070.000.001 182 054.35YearAI
2016.11.22 19:11:357523NZDCADsellout6.020.948887524-21.07-1.211 879.991 183 912.06tp 0.94888
2016.11.21 01:15:007498AUDCADbuyin88.80.989227499-310.800.000.001 183 601.26YearAI
2016.11.22 19:01:397520AUDCADsellout88.80.993597521-310.80-164.8028 858.401 211 984.06tp 0.99359
2016.11.21 01:15:007499AUDCADbuyin14.130.989227500-49.460.000.001 211 934.60YearAI
2016.11.23 04:00:017530AUDCADsellout14.130.997087531-49.46-52.408 265.001 220 097.74YearAI
2016.11.21 01:30:007500AUDCADbuyin13.420.988537501-46.970.000.001 220 050.77YearAI
2016.11.23 03:30:007525AUDCADsellout13.420.995937526-46.97-49.777 390.971 227 345.00YearAI
2016.11.21 01:30:007501NZDCADbuyin5.620.944317502-19.670.000.001 227 325.33YearAI
2016.11.22 19:45:027524NZDCADsellout5.620.948727525-19.67-1.131 840.871 229 145.40YearAI
2016.11.21 04:00:007502AUDCADbuyin79.030.987757503-276.610.000.001 228 868.79YearAI
2016.11.22 19:00:007509AUDCADsellout79.030.993097510-276.61-146.6731 383.971 259 829.48YearAI
2016.11.21 16:00:027503AUDNZDbuyin16.141.043427504-56.490.000.001 259 772.99YearAI
2016.11.22 08:00:027506AUDNZDsellout16.141.046147507-56.49-41.843 104.801 262 779.46YearAI
2016.11.21 16:15:027504AUDNZDbuyin5.681.042947505-19.880.000.001 262 759.58YearAI
2016.11.22 07:45:027505AUDNZDsellout5.681.046007506-19.88-14.731 229.641 263 954.61YearAI
2016.11.23 19:15:007545NZDCADbuyin22.850.943537546-79.980.000.001 263 874.63YearAI
2016.11.25 09:07:287553NZDCADsellout22.850.947627554-79.98-18.296 939.621 270 715.98tp 0.94760
2016.11.23 19:15:007546NZDCADbuyin22.840.943537547-79.940.000.001 270 636.04YearAI
2016.11.25 09:15:007554NZDCADsellout22.840.947497555-79.94-18.296 720.291 277 258.10YearAI
2016.11.24 15:30:007548AUDNZDsellin8.651.058837549-30.280.000.001 277 227.82YearAI
2016.11.25 00:02:257550AUDNZDbuyout8.651.055887551-30.289.861 786.791 278 994.19tp 1.05625
2016.11.24 15:30:007549AUDNZDsellin8.641.058837550-30.240.000.001 278 963.95YearAI
2016.11.25 00:02:347551AUDNZDbuyout8.641.054907552-30.249.852 379.111 281 322.67tp 1.05565
2016.11.25 15:45:007556NZDCADsellin9.410.950647557-32.940.000.001 281 289.73YearAI
2016.11.28 14:24:257560NZDCADbuyout9.410.952187561-32.94-8.77-1 074.221 280 173.80tp 0.95218
2016.11.28 04:30:007557NZDCADsellin23.50.953717558-82.250.000.001 280 091.55YearAI
2016.11.28 14:24:257561NZDCADbuyout23.50.952187562-82.250.002 665.271 282 674.57tp 0.95218
2016.11.30 04:00:027562AUDNZDbuyin8.931.046597563-31.260.000.001 282 643.31YearAI
2016.12.01 17:27:157581AUDNZDsellout8.931.047097582-31.26-69.64314.931 282 857.34tp 1.04708
2016.11.30 04:15:017563AUDNZDbuyin8.921.045947564-31.220.000.001 282 826.12YearAI
2016.12.01 16:22:187576AUDNZDsellout8.921.046247577-31.22-69.57189.011 282 914.34tp 1.04624
2016.11.30 11:30:007564AUDNZDbuyin8.921.043327565-31.220.000.001 282 883.12YearAI
2016.12.01 16:23:427577AUDNZDsellout8.921.046547578-31.22-69.572 027.951 284 810.28tp 1.04652
2016.11.30 11:30:007565AUDNZDbuyin8.921.043327566-31.220.000.001 284 779.06YearAI
2016.12.01 16:45:027580AUDNZDsellout8.921.046167581-31.22-69.571 787.711 286 465.98YearAI
2016.11.30 18:00:007566AUDCADbuyin8.990.993597567-31.470.000.001 286 434.51YearAI
2016.12.02 17:10:177593AUDCADsellout8.990.990277594-31.47-66.79-2 249.451 284 086.80tp 0.99027
2016.11.30 18:15:007567AUDCADbuyin90.992097568-31.500.000.001 284 055.30YearAI
2016.12.02 17:15:007596AUDCADsellout90.990127597-31.50-66.87-1 336.191 282 620.74YearAI
2016.11.30 18:15:007568AUDCADbuyin90.992107569-31.500.000.001 282 589.24YearAI
2016.12.02 17:00:017590AUDCADsellout90.989477591-31.50-66.87-1 782.161 280 708.71YearAI
2016.11.30 19:00:007569AUDCADbuyin90.991897570-31.500.000.001 280 677.21YearAI
2016.12.02 17:00:027592AUDCADsellout90.989447593-31.50-66.87-1 660.181 278 918.66YearAI
2016.11.30 19:30:007570AUDCADbuyin8.990.991557571-31.470.000.001 278 887.19YearAI
2016.12.02 16:30:017586AUDCADsellout8.990.988257587-31.47-66.79-2 234.311 276 554.62YearAI
2016.11.30 19:30:007571AUDCADbuyin8.990.991547572-31.470.000.001 276 523.15YearAI
2016.12.02 17:00:007587AUDCADsellout8.990.989487588-31.47-66.79-1 394.331 275 030.56tp 0.98947
2016.12.01 13:45:017572AUDNZDbuyin8.941.042337573-31.290.000.001 274 999.27YearAI
2016.12.01 15:44:417574AUDNZDsellout8.941.044207575-31.290.001 184.171 276 152.15tp 1.04420
2016.12.01 15:30:007573AUDCADbuyin8.910.989307574-31.190.000.001 276 120.96YearAI
2016.12.02 20:45:007597AUDCADsellout8.910.990747598-31.19-16.66965.001 277 038.11YearAI
2016.12.01 16:15:007575AUDCADbuyin22.310.988527576-78.090.000.001 276 960.02YearAI
2016.12.02 17:10:177594AUDCADsellout22.310.990277595-78.09-41.722 942.501 279 782.71tp 0.99027
2016.12.01 16:30:007578AUDCADbuyin22.30.987927579-78.050.000.001 279 704.66YearAI
2016.12.02 17:15:007595AUDCADsellout22.30.990127596-78.05-41.703 697.281 283 282.19YearAI
2016.12.01 16:30:007579AUDCADbuyin22.280.987937580-77.980.000.001 283 204.21YearAI
2016.12.02 17:00:017589AUDCADsellout22.280.989467590-77.98-41.662 566.591 285 651.16YearAI
2016.12.01 18:15:007582AUDCADbuyin22.070.986997583-77.250.000.001 285 573.91YearAI
2016.12.02 17:00:017591AUDCADsellout22.070.989447592-77.25-41.274 071.101 289 526.49YearAI
2016.12.01 19:30:007583AUDCADbuyin21.980.986577584-76.930.000.001 289 449.56YearAI
2016.12.02 16:30:017585AUDCADsellout21.980.988247586-76.93-41.102 764.491 292 096.02YearAI
2016.12.01 19:45:007584AUDCADbuyin21.870.986117585-76.550.000.001 292 019.47YearAI
2016.12.02 17:00:007588AUDCADsellout21.870.989487589-76.55-40.895 549.051 297 451.08tp 0.98947
2016.12.16 17:00:007598NZDCADbuyin9.690.932217599-33.920.000.001 297 417.16YearAI
2016.12.21 04:00:027629NZDCADsellout9.690.928007630-33.92-5.87-3 050.411 294 326.96YearAI
2016.12.16 17:45:007599AUDCADbuyin9.270.974317600-32.450.000.001 294 294.51YearAI
2016.12.21 16:05:427635AUDCADsellout9.270.972557636-32.45-51.81-1 220.831 292 989.42tp 0.97251
2016.12.16 17:45:007600AUDCADbuyin9.270.974327601-32.450.000.001 292 956.97YearAI
2016.12.21 01:45:017622AUDCADsellout9.270.971717623-32.45-51.81-1 809.631 291 063.08YearAI
2016.12.16 17:45:007601AUDCADbuyin9.270.974317602-32.450.000.001 291 030.63YearAI
2016.12.21 01:45:027624AUDCADsellout9.270.971727625-32.45-51.81-1 795.761 289 150.61YearAI
2016.12.16 17:45:007602AUDCADbuyin9.270.974337603-32.450.000.001 289 118.16YearAI
2016.12.21 16:00:007634AUDCADsellout9.270.971957635-32.45-51.81-1 650.561 287 383.34YearAI
2016.12.16 17:45:017603AUDCADbuyin9.260.974327604-32.410.000.001 287 350.93YearAI
2016.12.20 09:15:017613AUDCADsellout9.260.973067614-32.41-34.50-869.871 286 414.15YearAI
2016.12.16 17:45:017604NZDCADbuyin9.710.929507605-33.990.000.001 286 380.16YearAI
2016.12.22 10:57:257637NZDCADsellout9.710.929957638-33.99-11.75325.101 286 659.52tp 0.92993
2016.12.16 18:00:007605AUDCADbuyin9.210.973117606-32.240.000.001 286 627.28YearAI
2016.12.21 14:15:017631AUDCADsellout9.210.971297632-32.24-51.47-1 254.161 285 289.41YearAI
2016.12.16 18:00:007606NZDCADbuyin9.660.927497607-33.810.000.001 285 255.60YearAI
2016.12.21 04:00:017627NZDCADsellout9.660.928017628-33.81-5.86375.611 285 591.54YearAI
2016.12.16 18:00:007607NZDCADbuyin9.660.927527608-33.810.000.001 285 557.73YearAI
2016.12.19 18:30:027611NZDCADsellout9.660.931007612-33.81-1.962 509.371 288 031.33YearAI
2016.12.19 00:30:007608AUDCADbuyin22.870.971197609-80.050.000.001 287 951.28YearAI
2016.12.21 16:05:427636AUDCADsellout22.870.972557637-80.05-85.082 327.391 290 113.54tp 0.97251
2016.12.19 00:45:007609AUDCADbuyin22.880.970807610-80.080.000.001 290 033.46YearAI
2016.12.21 16:00:007633AUDCADsellout22.880.971967634-80.08-85.121 985.591 291 853.85YearAI
2016.12.19 00:45:007610AUDCADbuyin22.860.970807611-80.010.000.001 291 773.84YearAI
2016.12.20 09:15:017612AUDCADsellout22.860.973067613-80.01-42.463 851.761 295 503.13YearAI
2016.12.20 13:30:007614AUDCADbuyin22.960.970497615-80.360.000.001 295 422.77YearAI
2016.12.21 01:45:017621AUDCADsellout22.960.971717622-80.36-42.772 095.061 297 394.70YearAI
2016.12.20 13:30:007615AUDCADbuyin22.940.970497616-80.290.000.001 297 314.41YearAI
2016.12.21 01:45:017623AUDCADsellout22.940.971717624-80.29-42.732 093.251 299 284.64YearAI
2016.12.20 13:30:007616NZDCADbuyin9.610.925627617-33.640.000.001 299 251.00YearAI
2016.12.21 01:45:037625NZDCADsellout9.610.926307626-33.64-1.94488.771 299 704.19YearAI
2016.12.20 13:30:007617NZDCADbuyin9.610.925627618-33.640.000.001 299 670.55YearAI
2016.12.21 03:30:027626NZDCADsellout9.610.926847627-33.64-1.94876.041 300 511.01YearAI
2016.12.20 13:30:017618NZDCADbuyin24.020.925627619-84.070.000.001 300 426.94YearAI
2016.12.21 04:00:027628NZDCADsellout24.020.928007629-84.07-4.854 274.631 304 612.65YearAI
2016.12.20 14:00:007619AUDCADbuyin9.070.969757620-31.750.000.001 304 580.90YearAI
2016.12.21 14:45:007632AUDCADsellout9.070.971727633-31.75-16.901 336.121 305 868.37YearAI
2016.12.20 14:00:007620AUDCADbuyin22.670.969757621-79.350.000.001 305 789.02YearAI
2016.12.21 14:15:017630AUDCADsellout22.670.971287631-79.35-42.232 595.161 308 262.60YearAI
2017.01.18 18:45:007638NZDCADsellin9.490.945357639-33.220.000.001 308 229.38YearAI
2017.01.25 00:01:057725NZDCADbuyout9.490.953057726-33.22-63.11-5 555.701 302 577.35YearAI
2017.01.18 19:15:007639AUDCADsellin9.020.994857640-31.570.000.001 302 545.78YearAI
2017.01.24 06:15:007709AUDCADbuyout9.021.002277710-31.5724.86-5 061.091 297 477.98YearAI
2017.01.18 19:30:007640AUDCADsellin9.010.996187641-31.540.000.001 297 446.44YearAI
2017.01.23 09:45:017687AUDCADbuyout9.011.004617688-31.5420.69-5 723.541 291 712.05YearAI
2017.01.18 19:30:007641AUDCADsellin9.010.996187642-31.540.000.001 291 680.51YearAI
2017.01.23 09:38:057682AUDCADbuyout9.011.004347683-31.5420.69-5 538.981 286 130.68tp 1.00434
2017.01.18 19:30:007642AUDCADsellin9.010.996177643-31.540.000.001 286 099.14YearAI
2017.01.23 09:45:027690AUDCADbuyout9.011.004587691-31.5420.69-5 710.011 280 378.28YearAI
2017.01.18 19:30:007643AUDCADsellin9.010.996177644-31.540.000.001 280 346.74YearAI
2017.01.23 18:59:177698AUDCADbuyout9.011.005367699-31.5420.69-6 231.001 274 104.89tp 1.00540
2017.01.18 19:45:007644AUDCADsellin8.970.997287645-31.400.000.001 274 073.49YearAI
2017.01.23 18:58:317695AUDCADbuyout8.971.005767696-31.4020.59-5 720.721 268 341.96tp 1.00576
2017.01.18 19:45:007645AUDCADsellin8.970.997287646-31.400.000.001 268 310.56YearAI
2017.01.23 20:00:017703AUDCADbuyout8.971.003647704-31.4020.59-4 299.401 264 000.35YearAI
2017.01.18 19:45:007646NZDCADsellin9.430.948777647-33.010.000.001 263 967.34YearAI
2017.01.20 18:17:057676NZDCADbuyout9.430.953187677-33.01-35.78-3 116.321 260 782.23tp 0.95318
2017.01.18 19:45:007647NZDCADsellin9.420.948777648-32.970.000.001 260 749.26YearAI
2017.01.20 18:35:047678NZDCADbuyout9.420.953057679-32.97-35.74-3 024.761 257 655.79tp 0.95306
2017.01.18 22:00:007648AUDCADsellin8.970.997407649-31.400.000.001 257 624.39YearAI
2017.01.24 16:45:007720AUDCADbuyout8.971.001297721-31.4024.72-2 644.491 254 973.22YearAI
2017.01.19 08:45:007649AUDCADsellin22.40.998337650-78.400.000.001 254 894.82YearAI
2017.01.24 06:15:007708AUDCADbuyout22.41.002277709-78.4030.84-6 673.881 248 173.38YearAI
2017.01.19 10:30:007650AUDCADsellin22.031.000147651-77.110.000.001 248 096.27YearAI
2017.01.23 09:45:017686AUDCADbuyout22.031.004627687-77.1120.18-7 437.181 240 602.16YearAI
2017.01.19 10:30:007651AUDCADsellin22.021.000157652-77.070.000.001 240 525.09YearAI
2017.01.23 09:38:057683AUDCADbuyout22.021.004347684-77.0720.18-6 950.981 233 517.22tp 1.00434
2017.01.19 10:30:007652AUDCADsellin8.81.000147653-30.800.000.001 233 486.42YearAI
2017.01.23 20:30:007705AUDCADbuyout8.81.003417706-30.808.06-2 168.761 231 294.92YearAI
2017.01.19 10:30:007653AUDCADsellin221.000147654-77.000.000.001 231 217.92YearAI
2017.01.23 09:45:027689AUDCADbuyout221.004587690-77.0020.16-7 360.741 223 800.34YearAI
2017.01.19 10:30:017654NZDCADsellin23.140.950367655-80.990.000.001 223 719.35YearAI
2017.01.25 00:01:057724NZDCADbuyout23.140.953057725-80.99-87.97-4 732.571 218 817.82YearAI
2017.01.19 11:00:007655AUDCADsellin21.71.001017656-75.950.000.001 218 741.87YearAI
2017.01.23 20:00:017702AUDCADbuyout21.71.003647703-75.9519.88-4 301.111 214 384.69YearAI
2017.01.19 11:00:007656AUDCADsellin21.681.001007657-75.880.000.001 214 308.81YearAI
2017.01.23 18:59:177699AUDCADbuyout21.681.005367700-75.8819.86-7 113.171 207 139.62tp 1.00540
2017.01.19 11:00:007657NZDCADsellin9.120.951227658-31.920.000.001 207 107.70YearAI
2017.01.20 19:00:037681NZDCADbuyout9.120.953457682-31.92-8.63-1 524.951 205 542.20YearAI
2017.01.19 11:15:007658AUDCADsellin21.591.001177659-75.570.000.001 205 466.63YearAI
2017.01.23 18:58:317696AUDCADbuyout21.591.005767697-75.5719.78-7 452.951 197 957.89tp 1.00576
2017.01.19 11:30:007659AUDCADsellin20.691.003337660-72.420.000.001 197 885.47YearAI
2017.01.24 16:45:007719AUDCADbuyout20.691.001307720-72.4228.503 183.171 201 024.72YearAI
2017.01.19 11:30:007660NZDCADsellin8.70.953937661-30.450.000.001 200 994.27YearAI
2017.01.24 16:04:387716NZDCADbuyout8.70.958797717-30.45-24.74-3 196.431 197 742.65tp 0.95879
2017.01.19 18:15:007661AUDCADsellin49.281.005867662-172.480.000.001 197 570.17YearAI
2017.01.24 06:15:007707AUDCADbuyout49.281.002277708-172.4867.8513 378.241 210 843.78YearAI
2017.01.19 18:15:007662NZDCADsellin20.720.955847663-72.520.000.001 210 771.26YearAI
2017.01.20 18:17:057677NZDCADbuyout20.720.953187678-72.52-19.604 130.121 214 809.26tp 0.95318
2017.01.19 18:15:007663NZDCADsellin51.780.955837664-181.230.000.001 214 628.03YearAI
2017.01.25 00:01:047723NZDCADbuyout51.780.953057724-181.23-196.8510 944.321 225 194.27YearAI
2017.01.19 18:15:007664NZDCADsellin20.680.955837665-72.380.000.001 225 121.89YearAI
2017.01.20 18:35:047679NZDCADbuyout20.680.953057680-72.38-19.574 313.121 229 343.06tp 0.95306
2017.01.19 18:15:017665NZDCADsellin8.270.955837666-28.950.000.001 229 314.11YearAI
2017.01.23 12:30:017691NZDCADbuyout8.270.954267692-28.95-15.64978.051 230 247.57YearAI
2017.01.19 18:30:007666AUDCADsellin7.811.005917667-27.340.000.001 230 220.23YearAI
2017.01.24 03:00:007706AUDCADbuyout7.811.003157707-27.3410.761 629.951 231 833.60YearAI
2017.01.20 01:30:007667AUDCADsellin18.271.007757668-63.950.000.001 231 769.65YearAI
2017.01.23 20:30:007704AUDCADbuyout18.271.003417705-63.958.375 975.991 237 690.06YearAI
2017.01.20 01:30:007668NZDCADsellin7.690.958137669-26.920.000.001 237 663.14YearAI
2017.01.24 09:00:017710NZDCADbuyout7.690.956117711-26.92-14.601 173.381 238 795.00YearAI
2017.01.20 01:30:007669NZDCADsellin7.680.958147670-26.880.000.001 238 768.12YearAI
2017.01.25 05:15:017730NZDCADbuyout7.680.950327731-26.88-21.934 574.491 243 293.80YearAI
2017.01.20 04:00:007670NZDCADsellin7.660.959147671-26.810.000.001 243 266.99YearAI
2017.01.20 10:30:017672NZDCADbuyout7.660.955497673-26.810.002 100.761 245 340.94YearAI
2017.01.20 04:00:017671NZDCADsellin19.140.959147672-66.990.000.001 245 273.95YearAI
2017.01.20 19:00:027680NZDCADbuyout19.140.953457681-66.990.008 165.991 253 372.95YearAI
2017.01.20 15:45:007673AUDCADsellin46.521.008507674-162.820.000.001 253 210.13YearAI
2017.01.23 09:45:007685AUDCADbuyout46.521.004627686-162.8221.3113 601.521 266 670.14YearAI
2017.01.20 15:45:007674AUDCADsellin46.451.008517675-162.580.000.001 266 507.56YearAI
2017.01.23 09:38:057684AUDCADbuyout46.451.004347685-162.5821.2814 592.721 280 958.98tp 1.00434
2017.01.20 15:45:007675AUDCADsellin46.371.008507676-162.300.000.001 280 796.68YearAI
2017.01.23 09:45:027688AUDCADbuyout46.371.004587689-162.3021.2413 697.431 294 353.05YearAI
2017.01.23 17:00:007692AUDCADsellin47.81.009907693-167.300.000.001 294 185.75YearAI
2017.01.23 18:58:317697AUDCADbuyout47.81.005767698-167.300.0014 883.011 308 901.46tp 1.00576
2017.01.23 17:00:007693AUDCADsellin47.721.009917694-167.020.000.001 308 734.44YearAI
2017.01.23 20:00:017701AUDCADbuyout47.721.003647702-167.020.0022 549.301 331 116.72YearAI
2017.01.23 17:00:007694AUDCADsellin47.631.009907695-166.710.000.001 330 950.01YearAI
2017.01.23 18:59:177700AUDCADbuyout47.631.005367701-166.710.0016 272.491 347 055.79tp 1.00540
2017.01.24 14:00:007711NZDCADsellin9.120.961957712-31.920.000.001 347 023.87YearAI
2017.01.24 19:15:007721NZDCADbuyout9.120.954257722-31.920.005 349.381 352 341.33YearAI
2017.01.24 14:00:007712NZDCADsellin9.120.961947713-31.920.000.001 352 309.41YearAI
2017.01.24 16:05:277718NZDCADbuyout9.120.958137719-31.920.002 628.821 354 906.31tp 0.95814
2017.01.24 14:00:007713NZDCADsellin9.120.961947714-31.920.000.001 354 874.39YearAI
2017.01.25 03:11:297727NZDCADbuyout9.120.952017728-31.92-8.736 885.771 361 719.51tp 0.95201
2017.01.24 14:00:017714NZDCADsellin9.120.961947715-31.920.000.001 361 687.59YearAI
2017.01.25 00:01:007722NZDCADbuyout9.120.952797723-31.92-8.736 344.701 367 991.64tp 0.95279
2017.01.24 14:15:007715NZDCADsellin22.720.962327716-79.520.000.001 367 912.12YearAI
2017.01.24 16:04:387717NZDCADbuyout22.720.958797718-79.520.006 063.061 373 895.66tp 0.95879
2017.01.25 03:00:007726AUDNZDbuyin9.451.042627727-33.080.000.001 373 862.58YearAI
2017.01.25 23:44:137742AUDNZDsellout9.451.043177743-33.080.00377.301 374 206.80tp 1.04316
2017.01.25 05:15:007728AUDCADbuyin9.490.989827729-33.220.000.001 374 173.58YearAI
2017.01.27 16:00:567758AUDCADsellout9.490.990257759-33.22-72.30311.431 374 379.49tp 0.99025
2017.01.25 05:15:007729AUDCADbuyin9.490.989827730-33.220.000.001 374 346.27YearAI
2017.01.27 16:01:007759AUDCADsellout9.490.990397760-33.22-72.30412.831 374 653.58tp 0.99039
2017.01.25 06:45:007731AUDNZDbuyin9.491.041317732-33.220.000.001 374 620.36YearAI
2017.01.25 23:44:047741AUDNZDsellout9.491.042927742-33.220.001 109.571 375 696.71tp 1.04287
2017.01.25 10:00:007732AUDNZDbuyin9.491.040597733-33.220.000.001 375 663.49YearAI
2017.01.25 23:44:147743AUDNZDsellout9.491.043427744-33.220.001 949.341 377 579.61tp 1.04339
2017.01.25 10:00:007733AUDNZDbuyin9.481.040587734-33.180.000.001 377 546.43YearAI
2017.01.25 23:44:047740AUDNZDsellout9.481.042787741-33.180.001 514.671 379 027.92tp 1.04274
2017.01.25 10:30:007734AUDNZDbuyin9.471.039977735-33.150.000.001 378 994.77YearAI
2017.01.25 20:15:017739AUDNZDsellout9.471.042057740-33.150.001 427.291 380 388.91YearAI
2017.01.25 10:30:007735AUDNZDbuyin9.471.039987736-33.150.000.001 380 355.76YearAI
2017.01.25 23:44:157744AUDNZDsellout9.471.043677745-33.150.002 536.011 382 858.62tp 1.04364
2017.01.25 10:45:007736AUDCADbuyin9.450.989217737-33.080.000.001 382 825.54YearAI
2017.01.27 15:30:427755AUDCADsellout9.450.989637756-33.08-71.99303.081 383 023.55tp 0.98956
2017.01.25 10:45:007737AUDCADbuyin9.450.989207738-33.080.000.001 382 990.47YearAI
2017.01.27 15:45:007756AUDCADsellout9.450.989567757-33.08-71.99259.491 383 144.89YearAI
2017.01.25 10:45:007738AUDCADbuyin9.440.989207739-33.040.000.001 383 111.85YearAI
2017.01.27 15:45:007757AUDCADsellout9.440.989577758-33.04-71.91266.411 383 273.31YearAI
2017.01.26 00:01:027745AUDNZDbuyin9.511.038027746-33.290.000.001 383 240.02YearAI
2017.02.01 00:30:017764AUDNZDsellout9.511.038407765-33.29-101.58263.661 383 368.81YearAI
2017.01.26 00:01:027746AUDNZDbuyin9.51.038027747-33.250.000.001 383 335.56YearAI
2017.01.27 19:30:017761AUDNZDsellout9.51.040367762-33.25-25.261 611.941 384 888.99YearAI
2017.01.26 00:01:027747AUDNZDbuyin9.51.038027748-33.250.000.001 384 855.74YearAI
2017.02.01 01:28:297766AUDNZDsellout9.51.039777767-33.25-101.481 210.971 385 931.98tp 1.03977
2017.01.26 00:01:027748AUDNZDbuyin9.51.038027749-33.250.000.001 385 898.73YearAI
2017.01.30 10:00:017763AUDNZDsellout9.51.041057764-33.25-50.592 086.391 387 901.28YearAI
2017.01.26 00:01:037749AUDNZDbuyin9.51.038027750-33.250.000.001 387 868.03YearAI
2017.01.30 09:45:017762AUDNZDsellout9.51.040397763-33.25-50.591 632.201 389 416.39YearAI
2017.01.26 00:01:037750AUDNZDbuyin9.491.038027751-33.220.000.001 389 383.17YearAI
2017.01.26 18:15:027754AUDNZDsellout9.491.041477755-33.220.002 365.371 391 715.32YearAI
2017.01.26 00:01:037751AUDNZDbuyin9.491.038027752-33.220.000.001 391 682.10YearAI
2017.02.01 01:28:177765AUDNZDsellout9.491.039267766-33.22-101.37857.511 392 405.02tp 1.03926
2017.01.26 00:15:047752AUDNZDbuyin9.481.037897753-33.180.000.001 392 371.84YearAI
2017.02.01 01:28:397767AUDNZDsellout9.481.040137768-33.18-101.261 546.391 393 783.79tp 1.04012
2017.01.26 00:30:017753AUDNZDbuyin9.451.037237754-33.080.000.001 393 750.71YearAI
2017.01.27 19:15:017760AUDNZDsellout9.451.040037761-33.08-25.131 919.251 395 611.75YearAI
2017.02.02 01:00:007768NZDCADbuyin10.020.946407769-35.070.000.001 395 576.68YearAI
2017.02.02 03:00:007769NZDCADsellout10.020.950467770-35.070.003 123.271 398 664.88YearAI
2017.02.02 17:00:007770AUDCADsellin9.471.001037771-33.150.000.001 398 631.73YearAI
2017.02.06 09:00:007797AUDCADbuyout9.470.997507798-33.158.872 566.931 401 174.38YearAI
2017.02.02 17:00:007771AUDCADsellin9.471.001027772-33.150.000.001 401 141.23YearAI
2017.02.03 14:00:007787AUDCADbuyout9.470.996697788-33.154.433 143.861 404 256.37YearAI
2017.02.02 17:00:007772AUDCADsellin9.471.001037773-33.150.000.001 404 223.22YearAI
2017.02.03 10:00:007786AUDCADbuyout9.470.996707787-33.154.433 147.171 407 341.67YearAI
2017.02.02 17:00:007773AUDCADsellin9.461.001027774-33.110.000.001 407 308.56YearAI
2017.02.06 06:45:007796AUDCADbuyout9.460.997857797-33.118.862 303.311 409 587.62YearAI
2017.02.02 17:00:017774AUDCADsellin9.461.001037775-33.110.000.001 409 554.51YearAI
2017.02.09 03:30:007807AUDCADbuyout9.461.002807808-33.1130.82-1 272.401 408 279.82YearAI
2017.02.02 17:00:017775AUDCADsellin9.461.001027776-33.110.000.001 408 246.71YearAI
2017.02.03 15:30:157788AUDCADbuyout9.460.995627789-33.114.433 907.001 412 125.03tp 0.99563
2017.02.02 17:00:017776AUDCADsellin9.461.001037777-33.110.000.001 412 091.92YearAI
2017.02.09 02:45:017805AUDCADbuyout9.461.003417806-33.1130.82-1 712.131 410 377.50YearAI
2017.02.02 17:00:017777AUDCADsellin9.451.001017778-33.080.000.001 410 344.42YearAI
2017.02.06 12:15:007799AUDCADbuyout9.450.997207800-33.088.862 766.171 413 086.37YearAI
2017.02.02 20:15:027778AUDNZDsellin9.591.051237779-33.570.000.001 413 052.80YearAI
2017.02.06 04:00:017795AUDNZDbuyout9.591.047317796-33.5722.792 752.431 415 794.45YearAI
2017.02.03 07:00:017779AUDNZDsellin9.671.051487780-33.850.000.001 415 760.60YearAI
2017.02.06 01:30:017792AUDNZDbuyout9.671.049067793-33.8511.501 712.301 417 450.55YearAI
2017.02.03 08:15:027780AUDNZDsellin9.651.052097781-33.780.000.001 417 416.77YearAI
2017.02.06 01:30:027793AUDNZDbuyout9.651.049077794-33.7811.472 132.391 419 526.85YearAI
2017.02.03 08:15:027781AUDNZDsellin9.641.052097782-33.740.000.001 419 493.11YearAI
2017.02.06 01:12:397791AUDNZDbuyout9.641.049177792-33.7411.462 059.821 421 530.65tp 1.04919
2017.02.03 08:15:027782AUDNZDsellin9.641.052107783-33.740.000.001 421 496.91YearAI
2017.02.06 11:15:017798AUDNZDbuyout9.641.047397799-33.7411.463 325.061 424 799.69YearAI
2017.02.03 08:30:027783AUDNZDsellin9.631.052527784-33.710.000.001 424 765.98YearAI
2017.02.03 17:30:017789AUDNZDbuyout9.631.049977790-33.710.001 798.271 426 530.54YearAI
2017.02.03 08:30:027784AUDNZDsellin9.631.052527785-33.710.000.001 426 496.83YearAI
2017.02.06 04:00:017794AUDNZDbuyout9.631.047317795-33.7111.453 673.471 430 148.04YearAI
2017.02.03 08:30:027785AUDNZDsellin9.631.052537786-33.710.000.001 430 114.33YearAI
2017.02.03 17:30:027790AUDNZDbuyout9.631.049987791-33.710.001 798.251 431 878.87YearAI
2017.02.06 17:30:007800AUDCADsellin9.781.001837801-34.230.000.001 431 844.64YearAI
2017.02.09 17:26:217809AUDCADbuyout9.781.001297810-34.2322.71402.251 432 235.37tp 1.00129
2017.02.06 17:30:007801AUDCADsellin9.771.001847802-34.200.000.001 432 201.17YearAI
2017.02.09 17:29:307810AUDCADbuyout9.771.001117811-34.2022.67543.311 432 732.95tp 1.00114
2017.02.07 06:30:007802AUDCADsellin24.131.005237803-84.460.000.001 432 648.49YearAI
2017.02.09 03:30:007806AUDCADbuyout24.131.002807807-84.4644.764 455.781 437 064.57YearAI
2017.02.07 06:30:007803AUDCADsellin24.121.005237804-84.420.000.001 436 980.15YearAI
2017.02.09 02:45:017804AUDCADbuyout24.121.003417805-84.4244.743 338.261 440 278.73YearAI
2017.02.09 05:15:007808AUDNZDsellin9.841.057527809-34.440.000.001 440 244.29YearAI
2017.02.23 02:31:317839AUDNZDbuyout9.841.068947840-34.44161.41-8 070.281 432 300.98tp 1.06895
2017.02.09 20:00:007811AUDNZDsellin9.811.061757812-34.340.000.001 432 266.64YearAI
2017.02.23 02:31:287837AUDNZDbuyout9.811.069157838-34.34160.92-5 213.051 427 180.17tp 1.06915
2017.02.10 05:15:017812AUDNZDsellin9.771.062947813-34.200.000.001 427 145.97YearAI
2017.02.28 17:48:307845AUDNZDbuyout9.771.062567846-34.20183.20268.031 427 563.00tp 1.06256
2017.02.10 05:15:017813AUDNZDsellin9.761.062937814-34.160.000.001 427 528.84YearAI
2017.02.28 17:48:387847AUDNZDbuyout9.761.062327848-34.16183.03429.771 428 107.48tp 1.06232
2017.02.10 05:15:017814AUDNZDsellin9.761.062937815-34.160.000.001 428 073.32YearAI
2017.02.28 17:48:317846AUDNZDbuyout9.761.062447847-34.16183.03345.261 428 567.45tp 1.06244
2017.02.10 06:00:017815AUDNZDsellin9.751.063327816-34.130.000.001 428 533.32YearAI
2017.02.28 17:48:217844AUDNZDbuyout9.751.062857845-34.13182.83330.941 429 012.96tp 1.06286
2017.02.10 06:00:017816AUDNZDsellin24.381.063327817-85.330.000.001 428 927.63YearAI
2017.02.23 02:31:317840AUDNZDbuyout24.381.068947841-85.33371.39-9 840.051 419 373.64tp 1.06895
2017.02.10 15:30:007817AUDNZDsellin9.71.064467818-33.950.000.001 419 339.69YearAI
2017.02.16 21:39:367828AUDNZDbuyout9.71.063867829-33.9568.27421.041 419 795.05tp 1.06386
2017.02.10 19:00:007818AUDNZDsellin9.571.066277819-33.500.000.001 419 761.55YearAI
2017.02.16 02:45:017824AUDNZDbuyout9.571.065817825-33.5067.36318.821 420 114.23YearAI
2017.02.10 19:00:007819AUDNZDsellin9.571.066277820-33.500.000.001 420 080.73YearAI
2017.02.16 02:45:017825AUDNZDbuyout9.571.065817826-33.5067.36318.821 420 433.41YearAI
2017.02.14 03:45:017820AUDNZDsellin9.481.068377821-33.180.000.001 420 400.23YearAI
2017.02.16 02:42:407821AUDNZDbuyout9.481.066277822-33.1844.551 441.601 421 853.20tp 1.06628
2017.02.16 02:45:007822NZDCADsellin10.220.945697823-35.770.000.001 421 817.43YearAI
2017.02.16 12:15:007826NZDCADbuyout10.220.942417827-35.770.002 568.781 424 350.44YearAI
2017.02.16 02:45:007823NZDCADsellin10.220.945697824-35.770.000.001 424 314.67YearAI
2017.02.16 13:30:007827NZDCADbuyout10.220.941757828-35.770.003 087.051 427 365.95YearAI
2017.02.21 12:00:007829AUDNZDsellin23.561.072677830-82.460.000.001 427 283.49YearAI
2017.02.23 02:31:287838AUDNZDbuyout23.561.069157839-82.46110.325 955.371 433 266.72tp 1.06915
2017.02.22 10:15:007830AUDNZDsellin58.091.074057831-203.320.000.001 433 063.40YearAI
2017.02.23 02:31:317841AUDNZDbuyout58.091.068947842-203.32204.2321 318.151 454 382.46tp 1.06895
2017.02.22 10:30:007831AUDCADsellin9.261.012657832-32.410.000.001 454 350.05YearAI
2017.02.23 02:30:407835AUDCADbuyout9.261.011157836-32.4112.871 054.761 455 385.27tp 1.01115
2017.02.22 10:30:007832AUDCADsellin9.261.012657833-32.410.000.001 455 352.86YearAI
2017.02.23 02:30:427836AUDCADbuyout9.261.010947837-32.4112.871 202.421 456 535.74tp 1.01095
2017.02.22 21:15:007833AUDCADsellin9.341.014717834-32.690.000.001 456 503.05YearAI
2017.02.23 02:31:387842AUDCADbuyout9.341.010797843-32.6912.982 780.461 459 263.80tp 1.01080
2017.02.22 21:15:007834AUDCADsellin9.341.014707835-32.690.000.001 459 231.11YearAI
2017.02.23 02:32:307843AUDCADbuyout9.341.010557844-32.6912.982 943.311 462 154.71tp 1.01055
2017.02.28 18:00:007848NZDCADsellin10.530.957667849-36.860.000.001 462 117.85YearAI
2017.03.01 03:00:007857NZDCADbuyout10.530.952727858-36.86-9.973 906.681 465 977.70YearAI
2017.02.28 18:00:007849NZDCADsellin10.530.957657850-36.860.000.001 465 940.84YearAI
2017.03.01 07:30:007862NZDCADbuyout10.530.950207863-36.86-9.975 889.391 471 783.40YearAI
2017.02.28 18:00:007850NZDCADsellin10.530.957657851-36.860.000.001 471 746.54YearAI
2017.03.01 06:00:007859NZDCADbuyout10.530.951397860-36.86-9.974 954.471 476 654.18YearAI
2017.02.28 18:00:007851NZDCADsellin10.530.957637852-36.860.000.001 476 617.32YearAI
2017.03.01 06:30:017861NZDCADbuyout10.530.950777862-36.86-9.975 430.411 482 000.90YearAI
2017.02.28 18:00:017852NZDCADsellin10.530.957637853-36.860.000.001 481 964.04YearAI
2017.03.01 06:15:017860NZDCADbuyout10.530.951187861-36.86-9.975 104.971 487 022.18YearAI
2017.02.28 18:00:017853NZDCADsellin10.520.957617854-36.820.000.001 486 985.36YearAI
2017.03.01 07:30:017863NZDCADbuyout10.520.950227864-36.82-9.965 836.371 492 774.95YearAI
2017.02.28 19:15:007854NZDCADsellin10.510.958197855-36.790.000.001 492 738.16YearAI
2017.03.01 05:30:017858NZDCADbuyout10.510.952207859-36.79-9.964 732.281 497 423.69YearAI
2017.02.28 19:15:007855NZDCADsellin10.510.958187856-36.790.000.001 497 386.90YearAI
2017.03.01 09:03:377864NZDCADbuyout10.510.948687865-36.79-9.967 497.111 504 837.26tp 0.94869
2017.02.28 19:30:007856AUDCADsellin9.841.019097857-34.440.000.001 504 802.82YearAI
2017.03.01 09:07:397865AUDCADbuyout9.841.018327866-34.444.51568.641 505 341.53tp 1.01832
2017.03.01 19:30:007866AUDCADsellin10.221.023937867-35.770.000.001 505 305.76YearAI
2017.03.02 02:35:147871AUDCADbuyout10.221.020657872-35.7714.032 511.321 507 795.34tp 1.02067
2017.03.01 22:00:007867AUDCADsellin10.211.024487868-35.740.000.001 507 759.60YearAI
2017.03.02 02:34:387870AUDCADbuyout10.211.020847871-35.7414.022 784.311 510 522.19tp 1.02084
2017.03.01 22:00:007868AUDCADsellin10.211.024487869-35.740.000.001 510 486.45YearAI
2017.03.02 11:30:007873AUDCADbuyout10.211.019877874-35.7414.023 521.511 513 986.24YearAI
2017.03.01 22:15:007869AUDCADsellin10.191.024817870-35.670.000.001 513 950.57YearAI
2017.03.02 11:28:127872AUDCADbuyout10.191.020137873-35.6713.993 568.541 517 497.43tp 1.02013
2017.03.03 16:30:007874AUDNZDsellin10.441.078357875-36.540.000.001 517 460.89YearAI
2017.03.09 11:15:017900AUDNZDbuyout10.441.087837901-36.5470.96-6 832.081 510 663.23YearAI
2017.03.03 16:30:007875AUDNZDsellin10.441.078357876-36.540.000.001 510 626.69YearAI
2017.03.09 11:18:417901AUDNZDbuyout10.441.086887902-36.5470.96-6 152.331 504 508.78tp 1.08689
2017.03.06 16:30:007876AUDNZDsellin10.341.083267877-36.190.000.001 504 472.59YearAI
2017.03.09 11:19:417904AUDNZDbuyout10.341.086787905-36.1958.46-2 514.251 501 980.61tp 1.08679
2017.03.06 16:45:007877AUDNZDsellin10.361.083337878-36.260.000.001 501 944.35YearAI
2017.03.09 11:26:057907AUDNZDbuyout10.361.086537908-36.2658.57-2 289.811 499 676.85tp 1.08653
2017.03.07 01:45:017878AUDNZDsellin10.341.084357879-36.190.000.001 499 640.66YearAI
2017.03.15 20:00:057923AUDNZDbuyout10.341.090207924-36.1993.30-4 203.441 495 494.33tp 1.09021
2017.03.07 01:45:017879AUDNZDsellin25.851.084357880-90.480.000.001 495 403.85YearAI
2017.03.09 11:15:017899AUDNZDbuyout25.851.087837900-90.48116.69-6 209.891 489 220.17YearAI
2017.03.07 01:45:017880AUDNZDsellin25.831.084357881-90.410.000.001 489 129.76YearAI
2017.03.09 11:18:417902AUDNZDbuyout25.831.086887903-90.41116.59-4 514.761 484 641.18tp 1.08689
2017.03.07 02:00:007881AUDNZDsellin10.291.084907882-36.020.000.001 484 605.16YearAI
2017.03.15 20:00:147925AUDNZDbuyout10.291.089907926-36.0292.84-3 574.751 481 087.23tp 1.08990
2017.03.07 02:15:007882AUDNZDsellin10.261.085247883-35.910.000.001 481 051.32YearAI
2017.03.08 10:00:017895AUDNZDbuyout10.261.088527896-35.9111.63-2 340.111 478 686.93YearAI
2017.03.07 02:15:017883AUDNZDsellin10.261.085237884-35.910.000.001 478 651.02YearAI
2017.03.15 20:00:047921AUDNZDbuyout10.261.090337922-35.9192.58-3 636.501 475 071.19tp 1.09036
2017.03.07 03:00:007884AUDNZDsellin10.231.085807885-35.810.000.001 475 035.38YearAI
2017.03.17 12:16:417929AUDNZDbuyout10.231.095787930-35.81139.00-7 168.421 467 970.15tp 1.09579
2017.03.07 06:30:007885AUDNZDsellin10.091.087207886-35.320.000.001 467 934.83YearAI
2017.03.10 13:30:007913AUDNZDbuyout10.091.086657914-35.3256.89384.091 468 340.49YearAI
2017.03.07 06:30:007886AUDNZDsellin10.091.087207887-35.320.000.001 468 305.17YearAI
2017.03.09 11:20:057906AUDNZDbuyout10.091.086697907-35.3245.54355.491 468 670.88tp 1.08670
2017.03.07 06:30:017887AUDNZDsellin10.091.087207888-35.320.000.001 468 635.56YearAI
2017.03.09 11:30:017909AUDNZDbuyout10.091.086937910-35.3245.54188.181 468 833.96YearAI
2017.03.07 06:45:007888AUDNZDsellin10.011.087967889-35.040.000.001 468 798.92YearAI
2017.03.10 12:15:007912AUDNZDbuyout10.011.087867913-35.0456.4469.261 468 889.58YearAI
2017.03.07 10:45:007889AUDNZDsellin25.011.088317890-87.540.000.001 468 802.04YearAI
2017.03.09 11:26:057908AUDNZDbuyout25.011.086537909-87.54112.893 074.841 471 902.23tp 1.08653
2017.03.07 19:30:007890AUDNZDsellin24.821.088987891-86.870.000.001 471 815.36YearAI
2017.03.09 11:19:417905AUDNZDbuyout24.821.086787906-86.87112.043 771.991 475 612.52tp 1.08679
2017.03.07 22:30:007891AUDNZDsellin60.971.090667892-213.400.000.001 475 399.12YearAI
2017.03.09 11:18:417903AUDNZDbuyout60.971.086887904-213.40275.2215 922.021 491 382.96tp 1.08689
2017.03.08 04:45:007892AUDNZDsellin60.111.091447893-210.390.000.001 491 172.57YearAI
2017.03.09 11:15:017898AUDNZDbuyout60.111.087827899-210.39203.2115 020.801 506 186.19YearAI
2017.03.08 05:15:017893AUDNZDsellin23.761.091957894-83.160.000.001 506 103.03YearAI
2017.03.08 10:00:017894AUDNZDbuyout23.761.088527895-83.160.005 667.041 511 686.91YearAI
2017.03.08 18:00:007896NZDCADbuyin10.780.931667897-37.730.000.001 511 649.18YearAI
2017.03.09 12:13:407910NZDCADsellout10.780.933127911-37.73-6.471 164.301 512 769.28tp 0.93312
2017.03.09 08:00:007897NZDCADbuyin11.140.930647898-38.990.000.001 512 730.29YearAI
2017.03.09 12:15:017911NZDCADsellout11.140.933157912-38.990.002 067.881 514 759.18YearAI
2017.03.13 12:45:007914AUDNZDsellin25.981.092397915-90.930.000.001 514 668.25YearAI
2017.03.15 20:00:147926AUDNZDbuyout25.981.089907927-90.9358.624 494.681 519 130.62tp 1.08990
2017.03.13 15:45:007915AUDNZDsellin10.351.093377916-36.230.000.001 519 094.39YearAI
2017.03.14 02:36:397919AUDNZDbuyout10.351.092097920-36.2311.68917.291 519 987.13tp 1.09210
2017.03.13 15:45:007916AUDNZDsellin25.871.093377917-90.550.000.001 519 896.58YearAI
2017.03.15 20:00:057924AUDNZDbuyout25.871.090207925-90.5558.375 698.811 525 563.21tp 1.09021
2017.03.13 16:30:007917AUDNZDsellin10.311.094047918-36.090.000.001 525 527.12YearAI
2017.03.14 02:45:017920AUDNZDbuyout10.311.091917921-36.0911.631 519.811 527 022.47YearAI
2017.03.13 16:30:007918AUDNZDsellin25.761.094047919-90.160.000.001 526 932.31YearAI
2017.03.15 20:00:047922AUDNZDbuyout25.761.090337923-90.1658.126 641.801 533 542.07tp 1.09036
2017.03.15 21:45:007927AUDNZDsellin25.941.094897928-90.790.000.001 533 451.28YearAI
2017.03.17 12:16:417930AUDNZDbuyout25.941.095787931-90.79118.45-1 620.981 531 857.96tp 1.09579
2017.03.16 14:30:007928AUDNZDsellin64.351.100607929-225.230.000.001 531 632.73YearAI
2017.03.17 12:16:417931AUDNZDbuyout64.351.095787932-225.2373.2521 777.761 553 258.51tp 1.09579
2017.03.17 14:00:007932AUDCADsellin10.51.026887933-36.750.000.001 553 221.76YearAI
2017.03.21 10:00:027946AUDCADbuyout10.51.028537947-36.759.60-1 297.941 551 896.67YearAI
2017.03.17 17:30:007933AUDCADsellin10.51.028617934-36.750.000.001 551 859.92YearAI
2017.03.21 22:00:007951AUDCADbuyout10.51.026967952-36.759.601 297.001 553 129.77YearAI
2017.03.17 17:30:007934AUDCADsellin10.51.028627935-36.750.000.001 553 093.02YearAI
2017.03.21 14:45:007950AUDCADbuyout10.51.027317951-36.759.601 035.171 554 101.04YearAI
2017.03.17 17:30:007935AUDCADsellin10.491.028617936-36.720.000.001 554 064.32YearAI
2017.03.21 23:00:007952AUDCADbuyout10.491.026477953-36.729.591 682.071 555 719.26YearAI
2017.03.20 04:45:007936AUDCADsellin10.451.028787937-36.580.000.001 555 682.68YearAI
2017.03.21 14:30:387948AUDCADbuyout10.451.027407949-36.584.771 084.861 556 735.73tp 1.02740
2017.03.20 04:45:007937AUDCADsellin10.451.028787938-36.580.000.001 556 699.15YearAI
2017.03.21 14:40:397949AUDCADbuyout10.451.026977950-36.584.771 423.851 558 091.19tp 1.02697
2017.03.20 08:30:007938AUDCADsellin10.431.029237939-36.510.000.001 558 054.68YearAI
2017.03.22 01:00:007953AUDCADbuyout10.431.025917954-36.519.522 593.281 560 620.97YearAI
2017.03.20 09:30:007939AUDCADsellin10.381.030097940-36.330.000.001 560 584.64YearAI
2017.03.21 03:57:577944AUDCADbuyout10.381.029767945-36.334.74256.871 560 809.92tp 1.02976
2017.03.20 09:30:007940AUDCADsellin10.381.030107941-36.330.000.001 560 773.59YearAI
2017.03.21 14:30:387947AUDCADbuyout10.381.027467948-36.334.742 061.321 562 803.32tp 1.02746
2017.03.20 10:00:007941AUDCADsellin25.781.031437942-90.230.000.001 562 713.09YearAI
2017.03.21 10:00:017945AUDCADbuyout25.781.028557946-90.2311.785 562.321 568 196.96YearAI
2017.03.20 18:00:007942AUDCADsellin10.241.032727943-35.840.000.001 568 161.12YearAI
2017.03.21 03:00:017943AUDCADbuyout10.241.030187944-35.844.681 951.731 570 081.69YearAI
2017.03.22 02:00:007954AUDNZDbuyin10.661.089997955-37.310.000.001 570 044.38YearAI
2017.03.22 22:00:417959AUDNZDsellout10.661.090197960-37.310.00150.361 570 157.43tp 1.09017
2017.03.22 11:00:007955AUDNZDbuyin10.691.088047956-37.420.000.001 570 120.01YearAI
2017.03.22 22:00:407958AUDNZDsellout10.691.090097959-37.420.001 545.391 571 627.98tp 1.09009
2017.03.22 19:15:007956AUDNZDbuyin26.581.086477957-93.030.000.001 571 534.95YearAI
2017.03.22 22:00:417960AUDNZDsellout26.581.090197961-93.030.006 973.541 578 415.46tp 1.09017
2017.03.22 19:30:017957AUDNZDbuyin10.611.086217958-37.140.000.001 578 378.32YearAI
2017.03.24 07:15:017968AUDNZDsellout10.611.086597969-37.14-109.66282.511 578 514.03YearAI
2017.03.23 10:00:007961AUDNZDbuyin10.751.084687962-37.630.000.001 578 476.40YearAI
2017.03.24 07:45:017969AUDNZDsellout10.751.086697970-37.63-27.741 513.891 579 924.92YearAI
2017.03.23 10:15:007962AUDNZDbuyin10.761.083547963-37.660.000.001 579 887.26YearAI
2017.03.24 03:30:017966AUDNZDsellout10.761.086507967-37.66-27.762 236.481 582 058.32YearAI
2017.03.23 12:00:007963AUDCADbuyin10.771.017777964-37.700.000.001 582 020.62YearAI
2017.03.24 02:45:007965AUDCADsellout10.771.019347966-37.70-20.081 266.321 583 229.16YearAI
2017.03.23 13:00:007964AUDCADbuyin10.751.017697965-37.630.000.001 583 191.53YearAI
2017.03.24 03:45:007967AUDCADsellout10.751.019817968-37.63-20.051 706.481 584 840.33YearAI
2017.03.27 15:45:007970AUDNZDbuyin10.821.080797971-37.870.000.001 584 802.46YearAI
2017.03.28 03:45:017971AUDNZDsellout10.821.083037972-37.87-27.981 706.511 586 443.12YearAI
2017.03.29 02:30:017972AUDNZDsellin10.821.090467973-37.870.000.001 586 405.25YearAI
2017.03.29 14:45:007974AUDNZDbuyout10.821.088967975-37.870.001 140.011 587 507.39YearAI
2017.03.29 02:45:007973AUDNZDsellin10.81.091047974-37.800.000.001 587 469.59YearAI
2017.03.31 16:30:017980AUDNZDbuyout10.81.093277981-37.8049.43-1 683.501 585 797.72YearAI
2017.03.30 14:00:007975AUDNZDsellin10.761.094087976-37.660.000.001 585 760.06YearAI
2017.03.30 17:00:007976AUDNZDbuyout10.761.091137977-37.660.002 231.341 587 953.74YearAI
2017.03.31 09:45:007977AUDNZDsellin26.991.094887978-94.470.000.001 587 859.27YearAI
2017.03.31 16:30:017979AUDNZDbuyout26.991.093277980-94.470.003 037.471 590 802.27YearAI
2017.03.31 15:45:007978NZDCADbuyin11.850.928207979-41.480.000.001 590 760.79YearAI
2017.03.31 17:59:287981NZDCADsellout11.850.931957982-41.480.003 332.401 594 051.71tp 0.93194
2017.04.03 08:15:007982AUDCADbuyin10.931.012897983-38.260.000.001 594 013.45YearAI
2017.04.03 15:30:007983AUDCADsellout10.931.015927984-38.260.002 480.761 596 455.95YearAI
2017.04.07 15:45:007984AUDCADbuyin11.061.004637985-38.710.000.001 596 417.24YearAI
2017.04.13 02:30:018017AUDCADsellout11.060.998188018-38.71-124.26-5 384.821 590 869.45YearAI
2017.04.10 16:00:007985AUDCADbuyin11.091.002767986-38.820.000.001 590 830.63YearAI
2017.04.13 04:45:018028AUDCADsellout11.091.001848029-38.82-103.98-770.641 589 917.19YearAI
2017.04.11 17:30:007986AUDCADbuyin11.051.000007987-38.680.000.001 589 878.51YearAI
2017.04.11 19:15:007995AUDCADsellout11.051.000377996-38.680.00306.481 590 146.31YearAI
2017.04.11 17:30:007987AUDCADbuyin11.041.000017988-38.640.000.001 590 107.67YearAI
2017.04.13 04:30:388019AUDCADsellout11.041.000688020-38.64-82.89558.591 590 544.73tp 1.00066
2017.04.11 17:30:007988AUDCADbuyin11.031.000007989-38.610.000.001 590 506.12YearAI
2017.04.12 02:15:007996AUDCADsellout11.031.000107997-38.61-20.6182.721 590 529.62YearAI
2017.04.11 17:30:007989AUDCADbuyin11.021.000017990-38.570.000.001 590 491.05YearAI
2017.04.13 04:30:418022AUDCADsellout11.021.001348023-38.57-82.741 106.871 591 476.61tp 1.00133
2017.04.11 17:30:017990AUDCADbuyin27.511.000007991-96.290.000.001 591 380.32YearAI
2017.04.13 02:30:018016AUDCADsellout27.510.998188017-96.29-206.54-3 779.361 587 298.13YearAI
2017.04.11 17:30:017991AUDCADbuyin10.971.000017992-38.400.000.001 587 259.73YearAI
2017.04.13 04:30:418023AUDCADsellout10.971.001448024-38.40-82.351 184.711 588 323.69tp 1.00143
2017.04.11 17:30:017992AUDCADbuyin10.960.999997993-38.360.000.001 588 285.33YearAI
2017.04.13 04:30:398020AUDCADsellout10.961.000738021-38.36-82.29612.491 588 777.17tp 1.00072
2017.04.11 17:30:017993AUDCADbuyin10.951.000007994-38.330.000.001 588 738.84YearAI
2017.04.12 03:30:017997AUDCADsellout10.951.000387998-38.33-20.46312.091 588 992.14YearAI
2017.04.11 17:30:017994AUDCADbuyin10.940.999997995-38.290.000.001 588 953.85YearAI
2017.04.13 04:30:408021AUDCADsellout10.941.000988022-38.29-82.13817.921 589 651.35tp 1.00098
2017.04.12 14:45:007998AUDCADbuyin10.920.999157999-38.220.000.001 589 613.13YearAI
2017.04.13 04:31:178024AUDCADsellout10.921.001948025-38.22-61.582 300.891 591 814.22tp 1.00193
2017.04.12 15:15:007999AUDCADbuyin10.850.998398000-37.980.000.001 591 776.24YearAI
2017.04.13 04:45:008026AUDCADsellout10.851.001848027-37.98-61.192 827.381 594 504.45YearAI
2017.04.12 15:15:008000NZDCADbuyin11.730.922128001-41.060.000.001 594 463.39YearAI
2017.04.12 22:19:328010NZDCADsellout11.730.923408011-41.060.001 129.511 595 551.84tp 0.92340
2017.04.12 15:15:008001NZDCADbuyin11.720.922128002-41.020.000.001 595 510.82YearAI
2017.04.12 22:19:418012NZDCADsellout11.720.923878013-41.020.001 543.051 597 012.85tp 0.92387
2017.04.12 17:15:008002AUDCADbuyin66.380.995718003-232.330.000.001 596 780.52YearAI
2017.04.13 02:30:018015AUDCADsellout66.380.998188016-232.33-374.3412 376.291 608 550.14YearAI
2017.04.12 17:15:008003AUDCADbuyin10.550.995708004-36.930.000.001 608 513.21YearAI
2017.04.13 06:45:008029AUDCADsellout10.551.003218030-36.93-59.495 984.401 614 401.19YearAI
2017.04.12 17:15:008004AUDCADbuyin26.340.995718005-92.190.000.001 614 309.00YearAI
2017.04.13 04:45:018027AUDCADsellout26.341.001838028-92.19-148.5412 175.841 626 244.11YearAI
2017.04.12 17:15:008005AUDCADbuyin10.510.995718006-36.790.000.001 626 207.32YearAI
2017.04.13 04:31:378025AUDCADsellout10.511.002168026-36.79-59.275 119.861 631 231.12tp 1.00216
2017.04.12 17:15:018006NZDCADbuyin11.360.919388007-39.760.000.001 631 191.36YearAI
2017.04.12 22:19:418013NZDCADsellout11.360.923878014-39.760.003 837.401 634 989.00tp 0.92387
2017.04.12 17:15:018007NZDCADbuyin11.350.919378008-39.730.000.001 634 949.27YearAI
2017.04.12 22:19:418011NZDCADsellout11.350.923818012-39.730.003 791.271 638 700.81tp 0.92380
2017.04.12 17:15:018008NZDCADbuyin11.350.919388009-39.730.000.001 638 661.08YearAI
2017.04.13 02:30:038018NZDCADsellout11.350.925678019-39.73-6.945 388.931 644 003.34YearAI
2017.04.12 17:15:018009NZDCADbuyin11.340.919378010-39.690.000.001 643 963.65YearAI
2017.04.13 00:45:048014NZDCADsellout11.340.924468015-39.69-6.934 355.551 648 272.58YearAI
2017.04.18 02:15:008030AUDCADsellin11.321.011128031-39.620.000.001 648 232.96YearAI
2017.04.26 09:57:418142AUDCADbuyout11.321.019528143-39.6240.95-7 003.921 641 230.37tp 1.01952
2017.04.18 02:30:008031AUDCADsellin11.31.011338032-39.550.000.001 641 190.82YearAI
2017.04.26 04:47:428121AUDCADbuyout11.31.021268122-39.5540.88-8 266.471 632 925.68tp 1.02126
2017.04.18 03:15:008032AUDCADsellin11.281.011938033-39.480.000.001 632 886.20YearAI
2017.04.26 05:46:418135AUDCADbuyout11.281.020908136-39.4840.82-7 453.801 625 433.74tp 1.02090
2017.04.19 01:46:008033NZDCADsellin12.160.942368034-42.560.000.001 625 391.18YearAI
2017.04.21 01:55:418065NZDCADbuyout12.160.944038066-42.56-45.44-1 507.721 623 795.46tp 0.94404
2017.04.19 04:45:018034AUDNZDbuyin11.391.071678035-39.870.000.001 623 755.59YearAI
2017.04.20 12:15:038052AUDNZDsellout11.391.071928053-39.87-87.92199.821 623 827.62YearAI
2017.04.19 19:15:018035NZDCADsellin12.230.943478036-42.810.000.001 623 784.81YearAI
2017.04.21 02:05:288069NZDCADbuyout12.230.942938070-42.81-45.71490.261 624 186.55tp 0.94293
2017.04.20 02:00:018036AUDNZDbuyin11.291.067588037-39.520.000.001 624 147.03YearAI
2017.04.20 17:15:038061AUDNZDsellout11.291.074618062-39.520.005 565.891 629 673.40YearAI
2017.04.20 02:00:018037AUDNZDbuyin11.281.067598038-39.480.000.001 629 633.92YearAI
2017.04.20 15:30:028054AUDNZDsellout11.281.071978055-39.480.003 467.841 633 062.28YearAI
2017.04.20 02:00:018038AUDNZDbuyin11.271.067598039-39.450.000.001 633 022.83YearAI
2017.04.21 02:00:038068AUDNZDsellout11.271.074728069-39.45-29.035 625.341 638 579.69YearAI
2017.04.20 02:00:018039AUDNZDbuyin11.251.067588040-39.380.000.001 638 540.31YearAI
2017.04.20 17:15:048062AUDNZDsellout11.251.074638063-39.380.005 561.871 644 062.80YearAI
2017.04.20 02:15:028040AUDNZDbuyin11.241.067078041-39.340.000.001 644 023.46YearAI
2017.04.20 16:15:018057AUDNZDsellout11.241.073798058-39.340.005 293.111 649 277.23YearAI
2017.04.20 02:15:028041AUDNZDbuyin11.231.067078042-39.310.000.001 649 237.92YearAI
2017.04.20 16:15:018058AUDNZDsellout11.231.073788059-39.310.005 280.531 654 479.14YearAI
2017.04.20 02:15:028042AUDNZDbuyin11.211.067078043-39.240.000.001 654 439.90YearAI
2017.04.20 12:15:038053AUDNZDsellout11.211.071938054-39.240.003 823.011 658 223.67YearAI
2017.04.20 02:45:018043AUDNZDbuyin11.191.067048044-39.170.000.001 658 184.50YearAI
2017.04.20 11:15:028051AUDNZDsellout11.191.071048052-39.170.003 144.611 661 289.94YearAI
2017.04.20 10:00:008044AUDCADsellin28.071.012798045-98.250.000.001 661 191.69YearAI
2017.04.26 09:57:418143AUDCADbuyout28.071.019528144-98.2550.68-13 914.671 647 229.45tp 1.01952
2017.04.20 10:00:008045AUDCADsellin281.012798046-98.000.000.001 647 131.45YearAI
2017.04.26 04:47:428122AUDCADbuyout281.021268123-98.0050.56-17 471.641 629 612.37tp 1.02126
2017.04.20 10:00:008046NZDCADsellin11.920.949128047-41.720.000.001 629 570.65YearAI
2017.04.21 01:57:278067NZDCADbuyout11.920.943728068-41.72-11.154 779.611 634 297.39tp 0.94372
2017.04.20 10:00:008047NZDCADsellin29.780.949128048-104.230.000.001 634 193.16YearAI
2017.04.21 01:55:418066NZDCADbuyout29.780.944038067-104.23-27.8511 254.171 645 315.25tp 0.94404
2017.04.20 10:00:018048NZDCADsellin11.90.949128049-41.650.000.001 645 273.60YearAI
2017.04.21 02:05:408070NZDCADbuyout11.90.942568071-41.65-11.135 794.751 651 015.57tp 0.94257
2017.04.20 10:30:008049AUDCADsellin11.171.013798050-39.100.000.001 650 976.47YearAI
2017.04.26 04:47:208114AUDCADbuyout11.171.021888115-39.1020.18-6 658.021 644 299.53tp 1.02188
2017.04.20 10:45:008050AUDCADsellin27.831.014798051-97.410.000.001 644 202.12YearAI
2017.04.26 05:46:418136AUDCADbuyout27.831.020908137-97.4150.24-12 526.521 631 628.43tp 1.02090
2017.04.20 16:15:008055AUDCADsellin71.141.015438056-248.990.000.001 631 379.44YearAI
2017.04.26 09:57:418144AUDCADbuyout71.141.019528145-248.99128.45-21 431.501 609 827.40tp 1.01952
2017.04.20 16:15:008056AUDCADsellin70.671.015438057-247.350.000.001 609 580.05YearAI
2017.04.26 04:47:428123AUDCADbuyout70.671.021268124-247.35127.59-30 352.591 579 107.70tp 1.02126
2017.04.20 16:30:008059AUDCADsellin27.771.016038060-97.200.000.001 579 010.50YearAI
2017.04.26 04:47:208115AUDCADbuyout27.771.021888116-97.2050.14-11 969.471 566 993.97tp 1.02188
2017.04.20 16:30:008060AUDCADsellin11.081.016028061-38.780.000.001 566 955.19YearAI
2017.04.26 15:54:408161AUDCADbuyout11.081.016868162-38.7820.02-685.911 566 250.52tp 1.01686
2017.04.20 18:00:008063AUDCADsellin10.861.017088064-38.010.000.001 566 212.51YearAI
2017.04.26 15:54:208157AUDCADbuyout10.861.017058158-38.0119.6224.001 566 218.12tp 1.01707
2017.04.20 18:00:008064AUDCADsellin10.851.017098065-37.980.000.001 566 180.14YearAI
2017.04.26 09:59:298150AUDCADbuyout10.851.019508151-37.9819.58-1 926.001 564 235.74tp 1.01950
2017.04.21 16:15:008071AUDCADsellin68.341.017618072-239.190.000.001 563 996.55YearAI
2017.04.26 05:46:418137AUDCADbuyout68.341.020908138-239.1992.44-16 563.311 547 286.49tp 1.02090
2017.04.21 16:30:008072AUDCADsellin10.781.018068073-37.730.000.001 547 248.76YearAI
2017.04.26 09:59:318153AUDCADbuyout10.781.019428154-37.7314.58-1 079.861 546 145.75tp 1.01946
2017.04.21 17:45:008073AUDCADsellin1001.018198074-350.000.000.001 545 795.75YearAI
2017.04.26 04:47:428124AUDCADbuyout1001.021268125-350.00135.28-22 616.771 522 964.26tp 1.02126
2017.04.21 17:45:008074AUDCADsellin67.931.018198075-237.760.000.001 522 726.50YearAI
2017.04.26 04:47:428125AUDCADbuyout67.931.021268126-237.7691.90-15 363.571 507 217.07tp 1.02126
2017.04.21 19:45:008075AUDCADsellin1001.018778076-350.000.000.001 506 867.07YearAI
2017.04.26 09:57:418145AUDCADbuyout1001.019528146-350.00135.28-5 524.291 501 128.06tp 1.01952
2017.04.21 19:45:008076AUDCADsellin62.331.018778077-218.160.000.001 500 909.90YearAI
2017.04.26 09:57:418146AUDCADbuyout62.331.019528147-218.1684.32-3 443.291 497 332.77tp 1.01952
2017.04.21 19:45:008077AUDCADsellin10.221.018778078-35.770.000.001 497 297.00YearAI
2017.04.26 15:52:288155AUDCADbuyout10.221.017328156-35.7713.831 091.291 498 366.35tp 1.01732
2017.04.21 20:30:008078AUDCADsellin25.331.018968079-88.660.000.001 498 277.69YearAI
2017.04.26 15:54:408162AUDCADbuyout25.331.016868163-88.6634.263 920.131 502 143.42tp 1.01686
2017.04.21 21:00:008079AUDCADsellin62.491.019238080-218.720.000.001 501 924.70YearAI
2017.04.26 04:47:208116AUDCADbuyout62.491.021888117-218.7284.53-12 201.121 489 589.39tp 1.02188
2017.04.24 00:15:008080AUDCADsellin23.451.020448081-82.080.000.001 489 507.31YearAI
2017.04.26 15:54:208158AUDCADbuyout23.451.017058159-82.0821.135 856.671 495 303.03tp 1.01707
2017.04.24 18:00:008081AUDCADsellin23.121.020698082-80.920.000.001 495 222.11YearAI
2017.04.26 09:59:298151AUDCADbuyout23.121.019508152-80.9220.832 026.491 497 188.51tp 1.01950
2017.04.24 19:00:008082AUDCADsellin1001.021448083-350.000.000.001 496 838.51YearAI
2017.04.26 04:47:428126AUDCADbuyout1001.021268127-350.0090.101 326.061 497 904.67tp 1.02126
2017.04.24 19:00:008083AUDCADsellin1001.021438084-350.000.000.001 497 554.67YearAI
2017.04.26 04:47:428127AUDCADbuyout1001.021268128-350.0090.101 252.391 498 547.16tp 1.02126
2017.04.24 19:00:008084AUDCADsellin1001.021438085-350.000.000.001 498 197.16YearAI
2017.04.26 04:47:428128AUDCADbuyout1001.021268129-350.0090.101 252.391 499 189.65tp 1.02126
2017.04.24 19:00:008085AUDCADsellin47.791.021448086-167.270.000.001 499 022.38YearAI
2017.04.26 04:47:428129AUDCADbuyout47.791.021268130-167.2743.06633.731 499 531.90tp 1.02126
2017.04.24 19:00:018086AUDCADsellin1001.021448087-350.000.000.001 499 181.90YearAI
2017.04.26 05:46:418138AUDCADbuyout1001.020908139-350.0090.103 978.051 502 900.05tp 1.02090
2017.04.24 19:00:018087AUDCADsellin33.431.021438088-117.010.000.001 502 783.04YearAI
2017.04.26 05:46:418139AUDCADbuyout33.431.020908140-117.0130.121 305.231 504 001.38tp 1.02090
2017.04.24 23:15:008088AUDCADsellin1001.022018089-350.000.000.001 503 651.38YearAI
2017.04.26 04:47:208117AUDCADbuyout1001.021888118-350.0090.10957.831 504 349.31tp 1.02188
2017.04.24 23:15:008089AUDCADsellin24.811.022018090-86.840.000.001 504 262.47YearAI
2017.04.26 04:47:208118AUDCADbuyout24.811.021888119-86.8422.36237.641 504 435.63tp 1.02188
2017.04.25 01:15:008090AUDCADsellin19.061.022328091-66.710.000.001 504 368.92YearAI
2017.04.26 09:59:318154AUDCADbuyout19.061.019428155-66.718.564 071.271 508 382.04tp 1.01946
2017.04.25 01:45:008091AUDCADsellin1001.022658092-350.000.000.001 508 032.04YearAI
2017.04.26 09:57:418147AUDCADbuyout1001.019528148-350.0044.9323 054.711 530 781.68tp 1.01952
2017.04.25 01:45:008092AUDCADsellin1001.022658093-350.000.000.001 530 431.68YearAI
2017.04.26 09:57:418148AUDCADbuyout1001.019528149-350.0044.9323 054.711 553 181.32tp 1.01952
2017.04.25 01:45:008093AUDCADsellin87.211.022658094-305.240.000.001 552 876.08YearAI
2017.04.26 09:57:418149AUDCADbuyout87.211.019528150-305.2439.1820 106.011 572 716.03tp 1.01952
2017.04.25 02:15:008094AUDCADsellin15.911.023418095-55.690.000.001 572 660.34YearAI
2017.04.26 15:52:288156AUDCADbuyout15.911.017328157-55.697.157 135.211 579 747.01tp 1.01732
2017.04.25 02:15:008095AUDCADsellin6.351.023418096-22.230.000.001 579 724.78YearAI
2017.04.26 15:54:318160AUDCADbuyout6.351.016918161-22.232.853 041.321 582 746.72tp 1.01693
2017.04.25 02:30:008096AUDCADsellin35.671.024118097-124.850.000.001 582 621.87YearAI
2017.04.26 15:54:408163AUDCADbuyout35.671.016868164-124.8516.0319 058.421 601 571.47tp 1.01686
2017.04.25 02:30:008097NZDCADsellin6.120.949538098-21.420.000.001 601 550.05YearAI
2017.04.25 10:13:338103NZDCADbuyout6.120.945888104-21.420.001 647.901 603 176.53tp 0.94588
2017.04.25 04:00:008098AUDCADsellin1001.024868099-350.000.000.001 602 826.53YearAI
2017.04.26 04:47:428130AUDCADbuyout1001.021268131-350.0044.9326 521.291 629 042.75tp 1.02126
2017.04.25 04:00:008099AUDCADsellin1001.024868100-350.000.000.001 628 692.75YearAI
2017.04.26 04:47:428131AUDCADbuyout1001.021268132-350.0044.9326 521.291 654 908.97tp 1.02126
2017.04.25 04:00:008100AUDCADsellin1001.024868101-350.000.000.001 654 558.97YearAI
2017.04.26 04:47:428132AUDCADbuyout1001.021268133-350.0044.9326 521.291 680 775.19tp 1.02126
2017.04.25 04:00:008101AUDCADsellin1001.024878102-350.000.000.001 680 425.19YearAI
2017.04.26 04:47:428133AUDCADbuyout1001.021268134-350.0044.9326 594.961 706 715.08tp 1.02126
2017.04.25 04:00:018102AUDCADsellin84.731.024878103-296.560.000.001 706 418.52YearAI
2017.04.26 04:47:428134AUDCADbuyout84.731.021268135-296.5638.0722 533.911 728 693.94tp 1.02126
2017.04.25 10:45:018104AUDNZDsellin6.541.083838105-22.890.000.001 728 671.05YearAI
2017.05.03 01:45:398199AUDNZDbuyout6.541.085318200-22.8958.85-674.241 728 032.77tp 1.08532
2017.04.25 10:45:018105AUDNZDsellin6.531.083848106-22.860.000.001 728 009.91YearAI
2017.05.02 02:57:158179AUDNZDbuyout6.531.090518180-22.8651.37-3 018.321 725 020.10tp 1.09051
2017.04.25 18:15:008106AUDCADsellin1001.026018107-350.000.000.001 724 670.10YearAI
2017.04.26 04:47:208119AUDCADbuyout1001.021888120-350.0044.9330 429.401 754 794.43tp 1.02188
2017.04.25 18:15:008107AUDCADsellin22.491.026008108-78.720.000.001 754 715.71YearAI
2017.04.26 04:47:208120AUDCADbuyout22.491.021888121-78.7210.106 827.001 761 474.09tp 1.02188
2017.04.25 18:15:008108AUDCADsellin18.881.026008109-66.080.000.001 761 408.01YearAI
2017.04.26 15:54:208159AUDCADbuyout18.881.017058160-66.088.4812 448.961 773 799.37tp 1.01707
2017.04.25 18:15:008109AUDCADsellin18.761.026018110-65.660.000.001 773 733.71YearAI
2017.04.26 09:59:298152AUDCADbuyout18.761.019508153-65.668.438 995.451 782 671.93tp 1.01950
2017.04.25 18:15:018110AUDCADsellin1001.026018111-350.000.000.001 782 321.93YearAI
2017.04.26 05:46:418140AUDCADbuyout1001.020908141-350.0044.9337 644.111 819 660.97tp 1.02090
2017.04.25 18:15:018111AUDCADsellin15.981.026008112-55.930.000.001 819 605.04YearAI
2017.04.26 05:46:418141AUDCADbuyout15.981.020908142-55.937.186 003.761 825 560.05tp 1.02090
2017.04.25 18:30:008112AUDNZDsellin2.881.085128113-10.080.000.001 825 549.97YearAI
2017.05.03 01:45:328194AUDNZDbuyout2.881.085608195-10.0825.91-96.271 825 469.53tp 1.08560
2017.04.26 04:30:028113AUDNZDsellin6.121.085848114-21.420.000.001 825 448.11YearAI
2017.05.03 01:45:388197AUDNZDbuyout6.121.085518198-21.4248.13140.651 825 615.47tp 1.08551
2017.04.28 10:30:008164AUDNZDsellin31.731.087858165-111.060.000.001 825 504.41YearAI
2017.05.02 02:57:158180AUDNZDbuyout31.731.090518181-111.0671.23-5 848.961 819 615.62tp 1.09051
2017.04.28 11:15:008165AUDNZDsellin31.561.088948166-110.460.000.001 819 505.16YearAI
2017.05.03 01:45:398200AUDNZDbuyout31.561.085318201-110.46106.527 980.331 827 481.55tp 1.08532
2017.04.28 12:45:018166AUDNZDsellin78.431.089708167-274.510.000.001 827 207.04YearAI
2017.05.02 02:57:158181AUDNZDbuyout78.431.090518182-274.51176.04-4 402.451 822 706.12tp 1.09051
2017.04.28 20:15:008167AUDNZDsellin30.91.090748168-108.150.000.001 822 597.97YearAI
2017.05.03 01:45:328195AUDNZDbuyout30.91.085608196-108.15104.2911 060.321 833 654.43tp 1.08560
2017.04.28 20:15:018168AUDNZDsellin12.321.090748169-43.120.000.001 833 611.31YearAI
2017.05.03 01:45:318191AUDNZDbuyout12.321.085778192-43.1241.594 263.171 837 872.95tp 1.08577
2017.05.01 07:15:308169AUDNZDsellin76.691.091188170-268.420.000.001 837 604.53YearAI
2017.05.03 01:45:398201AUDNZDbuyout76.691.085318202-268.42173.0731 358.411 868 867.59tp 1.08532
2017.05.01 08:45:058170AUDNZDsellin12.091.091808171-42.320.000.001 868 825.27YearAI
2017.05.03 01:45:328196AUDNZDbuyout12.091.085608197-42.3227.295 219.931 874 030.17tp 1.08560
2017.05.01 09:45:018171AUDNZDsellin1001.092368172-350.000.000.001 873 680.17YearAI
2017.05.02 02:57:158182AUDNZDbuyout1001.090518183-350.00112.6212 820.321 886 263.11tp 1.09051
2017.05.01 09:45:018172AUDNZDsellin87.41.092368173-305.900.000.001 885 957.21YearAI
2017.05.02 02:57:158183AUDNZDbuyout87.41.090518184-305.9098.4311 204.961 896 954.70tp 1.09051
2017.05.01 09:45:018173AUDNZDsellin29.441.092368174-103.040.000.001 896 851.66YearAI
2017.05.03 01:45:388198AUDNZDbuyout29.441.085518199-103.0466.4414 044.691 910 859.75tp 1.08551
2017.05.01 10:45:028174AUDNZDsellin11.571.092978175-40.500.000.001 910 819.25YearAI
2017.05.03 01:45:318190AUDNZDbuyout11.571.085828191-40.5026.115 759.431 916 564.29tp 1.08582
2017.05.01 11:15:018175AUDNZDsellin11.461.093338176-40.110.000.001 916 524.18YearAI
2017.05.03 01:45:318193AUDNZDbuyout11.461.085718194-40.1125.876 080.451 922 590.39tp 1.08572
2017.05.01 11:15:018176AUDNZDsellin28.621.093338177-100.170.000.001 922 490.22YearAI
2017.05.03 01:45:318192AUDNZDbuyout28.621.085778193-100.1764.5815 064.571 937 519.20tp 1.08577
2017.05.01 17:00:008177NZDCADsellin13.350.943408178-46.730.000.001 937 472.47YearAI
2017.05.03 12:30:258209NZDCADbuyout13.350.951688210-46.73-24.56-8 057.471 929 343.71tp 0.95168
2017.05.01 17:30:008178NZDCADsellin34.110.945828179-119.390.000.001 929 224.32YearAI
2017.05.03 12:30:258210NZDCADbuyout34.110.951688211-119.39-62.74-14 570.231 914 471.96tp 0.95168
2017.05.02 16:30:008184NZDCADsellin13.960.947778185-48.860.000.001 914 423.10YearAI
2017.05.03 16:59:148216NZDCADbuyout13.960.948798217-48.86-12.83-1 037.771 913 323.64tp 0.94880
2017.05.02 16:45:008185NZDCADsellin87.460.948518186-306.110.000.001 913 017.53YearAI
2017.05.03 12:30:258211NZDCADbuyout87.460.951688212-306.11-80.36-20 209.511 892 421.55tp 0.95168
2017.05.02 16:45:008186NZDCADsellin13.940.948518187-48.790.000.001 892 372.76YearAI
2017.05.03 17:20:158218NZDCADbuyout13.940.948308219-48.79-12.81213.351 892 524.51tp 0.94832
2017.05.02 17:45:008187NZDCADsellin13.860.950508188-48.510.000.001 892 476.00YearAI
2017.05.03 17:26:378222NZDCADbuyout13.860.947478223-48.51-12.743 061.101 895 475.85tp 0.94747
2017.05.02 18:00:008188NZDCADsellin13.880.951058189-48.580.000.001 895 427.27YearAI
2017.05.03 17:26:288221NZDCADbuyout13.880.947638222-48.58-12.753 460.261 898 826.20tp 0.94763
2017.05.02 18:00:008189NZDCADsellin13.880.951068190-48.580.000.001 898 777.62YearAI
2017.05.03 17:24:428220NZDCADbuyout13.880.948048221-48.58-12.753 055.021 901 771.31tp 0.94804
2017.05.03 02:00:028202NZDCADsellin1000.954908203-350.000.000.001 901 421.31YearAI
2017.05.03 12:30:258212NZDCADbuyout1000.951688213-350.000.0023 471.611 924 542.92tp 0.95168
2017.05.03 02:00:028203NZDCADsellin1000.954908204-350.000.000.001 924 192.92YearAI
2017.05.03 12:30:258213NZDCADbuyout1000.951688214-350.000.0023 471.611 947 314.53tp 0.95168
2017.05.03 02:00:028204NZDCADsellin12.850.954908205-44.980.000.001 947 269.55YearAI
2017.05.03 12:30:258214NZDCADbuyout12.850.951688215-44.980.003 016.101 950 240.67tp 0.95168
2017.05.03 02:00:028205NZDCADsellin33.750.954908206-118.130.000.001 950 122.54YearAI
2017.05.03 17:20:158219NZDCADbuyout33.750.948308220-118.130.0016 234.001 966 238.41tp 0.94832
2017.05.03 02:00:038206NZDCADsellin33.70.954908207-117.950.000.001 966 120.46YearAI
2017.05.03 16:59:148217NZDCADbuyout33.70.948798218-117.950.0015 006.711 981 009.22tp 0.94880
2017.05.03 02:00:038207NZDCADsellin13.460.954898208-47.110.000.001 980 962.11YearAI
2017.05.03 21:21:378223NZDCADbuyout13.460.945688224-47.110.009 053.811 989 968.81tp 0.94569
2017.05.03 03:00:008208AUDCADsellin12.591.033938209-44.070.000.001 989 924.74YearAI
2017.05.03 12:43:368215AUDCADbuyout12.591.028158216-44.070.005 303.141 995 183.81tp 1.02815
2017.05.05 15:30:008224AUDNZDbuyin14.091.072998225-49.320.000.001 995 134.49YearAI
2017.05.08 02:30:028225AUDNZDsellout14.091.074268226-49.32-35.831 235.101 996 284.44YearAI
2017.05.08 06:30:018226AUDNZDbuyin14.061.071638227-49.210.000.001 996 235.23YearAI
2017.05.11 00:01:008241AUDNZDsellout14.061.070338242-49.21-178.56-1 254.291 994 753.17tp 1.06475
2017.05.08 10:15:008227AUDNZDbuyin14.031.070108228-49.110.000.001 994 704.06YearAI
2017.05.11 00:01:008242AUDNZDsellout14.031.070338243-49.11-178.17221.441 994 698.22tp 1.06661
2017.05.08 17:30:008228AUDNZDbuyin14.031.069368229-49.110.000.001 994 649.11YearAI
2017.05.11 00:01:008243AUDNZDsellout14.031.070338244-49.11-178.17933.901 995 355.73tp 1.06546
2017.05.09 04:45:008229AUDNZDbuyin14.011.067578230-49.040.000.001 995 306.69YearAI
2017.05.11 00:01:008244AUDNZDsellout14.011.070338245-49.04-142.372 653.491 997 768.77tp 1.06803
2017.05.09 04:45:008230AUDNZDbuyin13.991.067588231-48.970.000.001 997 719.80YearAI
2017.05.11 00:01:008245AUDNZDsellout13.991.070338246-48.97-142.172 640.102 000 168.76tp 1.06818
2017.05.09 09:15:008231AUDCADbuyin14.031.007418232-49.110.000.002 000 119.65YearAI
2017.05.09 17:00:008232AUDCADsellout14.031.010058233-49.110.002 694.582 002 765.12YearAI
2017.05.10 00:30:068233AUDNZDbuyin35.021.066668234-122.570.000.002 002 642.55YearAI
2017.05.11 00:01:008246AUDNZDsellout35.021.070338247-122.57-267.168 819.662 011 072.48tp 1.06475
2017.05.10 08:45:008234AUDNZDbuyin14.021.066358235-49.070.000.002 011 023.41YearAI
2017.05.11 00:01:008247AUDNZDsellout14.021.070338248-49.07-106.953 829.142 014 696.53tp 1.06709
2017.05.10 11:30:008235AUDNZDbuyin34.781.064528236-121.730.000.002 014 574.80YearAI
2017.05.11 00:01:008248AUDNZDsellout34.781.070338249-121.73-265.3313 866.772 028 054.51tp 1.06661
2017.05.10 11:45:008236AUDNZDbuyin13.871.063968237-48.550.000.002 028 005.96YearAI
2017.05.11 00:01:008249AUDNZDsellout13.871.070338250-48.55-105.816 062.972 033 914.57tp 1.06682
2017.05.10 12:30:008237AUDNZDbuyin13.821.063308238-48.370.000.002 033 866.20YearAI
2017.05.11 00:01:008250AUDNZDsellout13.821.070338251-48.37-105.436 667.042 040 379.44tp 1.06529
2017.05.10 12:30:008238AUDNZDbuyin13.821.063318239-48.370.000.002 040 331.07YearAI
2017.05.11 00:01:008251AUDNZDsellout13.821.070338252-48.37-105.436 657.562 046 834.83tp 1.06602
2017.05.10 14:15:008239AUDNZDbuyin34.41.063018240-120.400.000.002 046 714.43YearAI
2017.05.11 00:01:008252AUDNZDsellout34.41.070338253-120.40-262.4317 279.822 063 611.42tp 1.06546
2017.05.10 16:00:008240AUDNZDbuyin85.51.062248241-299.250.000.002 063 312.17YearAI
2017.05.11 00:01:008253AUDNZDsellout85.51.070338254-299.25-652.2647 466.192 109 826.85tp 1.06475
2017.05.17 21:45:008254AUDNZDbuyin14.81.070188255-51.800.000.002 109 775.05YearAI
2017.05.18 04:30:418257AUDNZDsellout14.81.072288258-51.80-113.102 154.782 111 764.93tp 1.07228
2017.05.17 21:45:008255AUDNZDbuyin14.81.070188256-51.800.000.002 111 713.13YearAI
2017.05.18 04:30:438258AUDNZDsellout14.81.072878259-51.80-113.102 760.762 114 308.99tp 1.07270
2017.05.17 22:00:008256AUDNZDbuyin14.81.070058257-51.800.000.002 114 257.19YearAI
2017.05.18 04:30:438259AUDNZDsellout14.81.072878260-51.80-113.102 894.182 116 986.47tp 1.07278
2017.05.23 10:15:008260NZDCADsellin15.690.948908261-54.920.000.002 116 931.55YearAI
2017.05.23 18:38:388261NZDCADbuyout15.690.945978262-54.920.003 411.452 120 288.08tp 0.94597
2017.05.25 19:15:008262AUDNZDbuyin14.791.059638263-51.770.000.002 120 236.31YearAI
2017.06.15 04:37:418306AUDNZDsellout14.791.053008307-51.77-815.64-7 103.012 112 265.89tp 1.05299
2017.05.26 05:15:008263AUDNZDbuyin14.861.058568264-52.010.000.002 112 213.88YearAI
2017.06.15 04:38:428308AUDNZDsellout14.861.053098309-52.01-781.19-5 891.482 105 489.20tp 1.05308
2017.05.26 09:30:008264AUDNZDbuyin14.811.056228265-51.840.000.002 105 437.36YearAI
2017.06.01 04:40:438291AUDNZDsellout14.811.051348292-51.84-230.82-5 122.262 100 032.44tp 1.05134
2017.05.26 09:30:008265AUDNZDbuyin14.811.056228266-51.840.000.002 099 980.60YearAI
2017.06.01 04:32:588287AUDNZDsellout14.811.050468288-51.84-230.82-6 040.832 093 657.11tp 1.05046
2017.05.26 11:00:008266AUDNZDbuyin14.81.055898267-51.800.000.002 093 605.31YearAI
2017.05.29 03:53:298272AUDNZDsellout14.81.056588273-51.80-38.37719.192 094 234.33tp 1.05658
2017.05.26 11:00:008267AUDNZDbuyin14.791.055898268-51.770.000.002 094 182.56YearAI
2017.06.01 04:36:318289AUDNZDsellout14.791.050778290-51.77-230.50-5 364.802 088 535.49tp 1.05077
2017.05.26 14:45:008268AUDNZDbuyin14.711.054428269-51.490.000.002 088 484.00YearAI
2017.05.29 05:00:018273AUDNZDsellout14.711.056808274-51.49-38.142 466.692 090 861.06YearAI
2017.05.26 14:45:008269AUDNZDbuyin14.711.054418270-51.490.000.002 090 809.57YearAI
2017.05.30 11:30:018280AUDNZDsellout14.711.055398281-51.49-76.221 017.312 091 699.17YearAI
2017.05.26 15:30:008270AUDNZDbuyin14.661.053438271-51.310.000.002 091 647.86YearAI
2017.05.30 02:45:028279AUDNZDsellout14.661.055548280-51.31-75.962 180.162 093 700.75YearAI
2017.05.26 23:15:008271AUDNZDbuyin14.621.052758272-51.170.000.002 093 649.58YearAI
2017.05.29 19:00:018277AUDNZDsellout14.621.054298278-51.17-37.911 590.242 095 150.74YearAI
2017.05.29 14:15:008274AUDNZDbuyin14.581.051098275-51.030.000.002 095 099.71YearAI
2017.05.29 19:15:018278AUDNZDsellout14.581.054568279-51.030.003 573.102 098 621.78YearAI
2017.05.29 14:30:008275AUDNZDbuyin36.251.049878276-126.880.000.002 098 494.90YearAI
2017.06.15 04:38:428309AUDNZDsellout36.251.053098310-126.88-1811.698 460.232 105 016.56tp 1.05308
2017.05.29 14:30:008276AUDNZDbuyin36.241.049878277-126.840.000.002 104 889.72YearAI
2017.06.15 04:37:418307AUDNZDsellout36.241.053008308-126.84-1811.218 216.622 111 168.29tp 1.05299
2017.05.30 16:30:008281AUDCADsellin14.841.005998282-51.940.000.002 111 116.35YearAI
2017.05.31 05:30:008282AUDCADbuyout14.841.003438283-51.946.732 822.402 113 893.54YearAI
2017.05.31 13:30:008283AUDNZDbuyin36.181.047898284-126.630.000.002 113 766.91YearAI
2017.06.01 04:36:318290AUDNZDsellout36.181.050778291-126.63-282.167 382.042 120 740.16tp 1.05077
2017.05.31 17:15:008284AUDNZDbuyin14.421.046718285-50.470.000.002 120 689.69YearAI
2017.06.05 11:34:418293AUDNZDsellout14.421.048698294-50.47-187.642 038.302 122 489.88tp 1.04862
2017.05.31 17:15:008285AUDNZDbuyin36.041.046728286-126.140.000.002 122 363.74YearAI
2017.06.01 04:40:438292AUDNZDsellout36.041.051348293-126.14-281.0711 800.862 133 757.39tp 1.05134
2017.05.31 17:15:008286AUDNZDbuyin36.041.046718287-126.140.000.002 133 631.25YearAI
2017.06.01 04:32:588288AUDNZDsellout36.041.050468289-126.14-281.079 570.512 142 794.55tp 1.05046
2017.06.06 17:30:008294NZDCADsellin15.070.969118295-52.750.000.002 142 741.80YearAI
2017.06.09 16:11:598303NZDCADbuyout15.070.968288304-52.75-70.34929.562 143 548.27tp 0.96828
2017.06.07 17:30:008295AUDCADsellin14.651.017878296-51.280.000.002 143 496.99YearAI
2017.06.09 15:30:388302AUDCADbuyout14.651.015198303-51.2826.462 913.582 146 385.75tp 1.01519
2017.06.07 17:45:008296AUDCADsellin14.561.020308297-50.960.000.002 146 334.79YearAI
2017.06.09 15:30:278299AUDCADbuyout14.561.015928300-50.9626.304 728.782 151 038.91tp 1.01592
2017.06.07 17:45:008297AUDCADsellin14.561.020308298-50.960.000.002 150 987.95YearAI
2017.06.09 15:30:298300AUDCADbuyout14.561.015388301-50.9626.305 312.532 156 275.82tp 1.01554
2017.06.07 17:45:008298NZDCADsellin15.290.972058299-53.520.000.002 156 222.30YearAI
2017.06.09 15:30:368301NZDCADbuyout15.290.970768302-53.52-57.041 463.472 157 575.21tp 0.97076
2017.06.13 15:45:008304AUDCADbuyin14.460.997848305-50.610.000.002 157 524.60YearAI
2017.06.14 11:16:488305AUDCADsellout14.461.000668306-50.61-27.193 087.082 160 533.88tp 1.00064
2017.06.22 17:15:008310AUDCADbuyin14.920.998238311-52.220.000.002 160 481.66YearAI
2017.06.23 09:59:438311AUDCADsellout14.921.000358312-52.22-28.072 392.652 162 794.02tp 1.00030
2017.06.28 04:30:008312NZDCADbuyin15.50.956568313-54.250.000.002 162 739.77YearAI
2017.07.06 20:45:018351NZDCADsellout15.50.942638352-54.25-32.23-16 652.782 146 000.51YearAI
2017.06.28 04:45:008313NZDCADbuyin15.480.956318314-54.180.000.002 145 946.33YearAI
2017.06.28 15:21:598319NZDCADsellout15.480.954528320-54.180.00-2 116.292 143 775.86tp 0.95448
2017.06.28 12:45:008314NZDCADbuyin15.470.953338315-54.150.000.002 143 721.71YearAI
2017.07.03 19:15:018339NZDCADsellout15.470.949098340-54.15-16.04-5 043.972 138 607.55YearAI
2017.06.28 13:15:008315AUDCADbuyin14.750.995178316-51.630.000.002 138 555.92YearAI
2017.06.29 04:45:008322AUDCADsellout14.750.997458323-51.63-84.482 582.022 141 001.83YearAI
2017.06.28 13:15:008316NZDCADbuyin38.560.951598317-134.960.000.002 140 866.87YearAI
2017.07.06 20:45:018350NZDCADsellout38.560.942638351-134.96-80.15-26 647.252 114 004.51YearAI
2017.06.28 13:45:008317AUDCADbuyin14.70.992588318-51.450.000.002 113 953.06YearAI
2017.06.28 15:59:328321AUDCADsellout14.70.997258322-51.450.005 235.832 119 137.44tp 0.99725
2017.06.28 13:45:008318NZDCADbuyin38.370.950718319-134.300.000.002 119 003.14YearAI
2017.06.28 15:21:598320NZDCADsellout38.370.954528321-134.300.0011 165.232 130 034.07tp 0.95448
2017.06.29 13:30:008323NZDCADbuyin15.390.948438324-53.870.000.002 129 980.20YearAI
2017.06.30 12:45:008333NZDCADsellout15.390.952208334-53.87-3.204 466.912 134 390.04YearAI
2017.06.29 14:45:008324AUDNZDsellin14.651.052158325-51.280.000.002 134 338.76YearAI
2017.06.30 11:00:018332AUDNZDbuyout14.651.047758333-51.2817.434 721.632 139 026.54YearAI
2017.06.29 16:00:008325NZDCADbuyin15.390.948008326-53.870.000.002 138 972.67YearAI
2017.07.03 01:45:018334NZDCADsellout15.390.951868335-53.87-6.414 579.692 143 492.08YearAI
2017.06.29 16:00:008326NZDCADbuyin15.390.947998327-53.870.000.002 143 438.21YearAI
2017.06.30 06:22:058329NZDCADsellout15.390.951488330-53.87-3.204 138.912 147 520.05tp 0.95148
2017.06.29 17:45:008327NZDCADbuyin15.340.947528328-53.690.000.002 147 466.36YearAI
2017.06.30 07:00:018330NZDCADsellout15.340.952128331-53.69-3.185 433.312 152 842.80YearAI
2017.06.29 19:00:008328AUDNZDsellin14.591.053458329-51.070.000.002 152 791.73YearAI
2017.06.30 11:00:008331AUDNZDbuyout14.591.047758332-51.0717.366 091.612 158 849.63YearAI
2017.07.03 14:00:008335NZDCADbuyin38.820.946818336-135.870.000.002 158 713.76YearAI
2017.07.03 19:15:018338NZDCADsellout38.820.949088339-135.870.006 776.382 165 354.27YearAI
2017.07.03 16:00:008336NZDCADbuyin15.50.946508337-54.250.000.002 165 300.02YearAI
2017.07.07 07:45:008354NZDCADsellout15.50.946638355-54.25-19.37155.142 165 381.54YearAI
2017.07.03 17:15:008337NZDCADbuyin15.460.945728338-54.110.000.002 165 327.43YearAI
2017.07.07 03:08:238353NZDCADsellout15.460.946378354-54.11-19.33774.102 166 028.09tp 0.94637
2017.07.04 04:30:008340NZDCADbuyin97.160.944728341-340.060.000.002 165 688.03YearAI
2017.07.06 20:45:018349NZDCADsellout97.160.942648350-340.06-81.02-15 586.722 149 680.23YearAI
2017.07.04 18:00:008341AUDCADbuyin14.630.982828342-51.210.000.002 149 629.02YearAI
2017.07.11 19:59:058367AUDCADsellout14.630.985538368-51.21-197.133 065.502 152 446.18tp 0.98552
2017.07.06 18:15:008342NZDCADbuyin1000.939158343-350.000.000.002 152 096.18YearAI
2017.07.06 20:45:008348NZDCADsellout1000.942638349-350.000.0026 840.252 178 586.43YearAI
2017.07.06 18:15:008343NZDCADbuyin1000.939178344-350.000.000.002 178 236.43YearAI
2017.07.06 20:45:008347NZDCADsellout1000.942648348-350.000.0026 763.132 204 649.56YearAI
2017.07.06 18:15:008344NZDCADbuyin34.310.939168345-120.090.000.002 204 529.47YearAI
2017.07.06 20:45:008346NZDCADsellout34.310.942638347-120.090.009 182.362 213 591.74YearAI
2017.07.06 18:15:008345NZDCADbuyin14.980.939178346-52.430.000.002 213 539.31YearAI
2017.07.06 23:15:008352NZDCADsellout14.980.943978353-52.430.005 542.032 219 028.91YearAI
2017.07.10 18:00:008355NZDCADbuyin15.840.935808356-55.440.000.002 218 973.47YearAI
2017.07.12 15:37:298378NZDCADsellout15.840.937208379-55.44-6.631 716.702 220 628.10tp 0.93720
2017.07.11 03:45:018356NZDCADbuyin15.890.934968357-55.620.000.002 220 572.48YearAI
2017.07.12 15:36:478377NZDCADsellout15.890.936938378-55.62-3.322 422.972 222 936.51tp 0.93691
2017.07.11 03:45:018357NZDCADbuyin15.890.934968358-55.620.000.002 222 880.89YearAI
2017.07.12 15:31:328376NZDCADsellout15.890.936678377-55.62-3.322 101.722 224 923.67tp 0.93666
2017.07.11 07:00:018358AUDNZDsellin15.11.052438359-52.850.000.002 224 870.82YearAI
2017.07.13 13:00:418392AUDNZDbuyout15.11.054358393-52.8571.38-2 127.432 222 761.92tp 1.05437
2017.07.11 08:15:018359AUDNZDsellin15.081.053408360-52.780.000.002 222 709.14YearAI
2017.07.13 14:12:058394AUDNZDbuyout15.081.053738395-52.7871.29-365.062 222 362.59tp 1.05377
2017.07.11 10:00:018360AUDNZDsellin15.041.053948361-52.640.000.002 222 309.95YearAI
2017.07.13 13:00:018391AUDNZDbuyout15.041.054758392-52.6471.10-893.742 221 434.67YearAI
2017.07.11 10:00:018361AUDNZDsellin15.041.053938362-52.640.000.002 221 382.03YearAI
2017.07.13 12:36:438388AUDNZDbuyout15.041.055588389-52.6471.10-1 817.252 219 583.24tp 1.05563
2017.07.11 10:15:018362AUDNZDsellin15.011.054678363-52.540.000.002 219 530.70YearAI
2017.07.13 05:59:398386AUDNZDbuyout15.011.055608387-52.5470.96-1 016.662 218 532.46tp 1.05560
2017.07.11 10:15:018363AUDNZDsellin15.011.054678364-52.540.000.002 218 479.92YearAI
2017.07.13 05:59:328384AUDNZDbuyout15.011.055648385-52.5470.96-1 060.342 217 438.00tp 1.05564
2017.07.11 12:45:008364NZDCADbuyin15.890.932488365-55.620.000.002 217 382.38YearAI
2017.07.12 15:37:428379NZDCADsellout15.890.937528380-55.62-3.326 200.262 223 523.70tp 0.93752
2017.07.11 17:30:008365AUDNZDsellin37.441.055598366-131.040.000.002 223 392.66YearAI
2017.07.13 13:00:418393AUDNZDbuyout37.441.054358394-131.04176.993 406.712 226 845.32tp 1.05437
2017.07.11 18:00:008366AUDNZDsellin37.271.056458367-130.450.000.002 226 714.87YearAI
2017.07.13 14:12:058395AUDNZDbuyout37.271.053738396-130.45176.187 436.622 234 197.22tp 1.05377
2017.07.12 02:30:008368AUDNZDsellin14.791.057938369-51.770.000.002 234 145.45YearAI
2017.07.12 15:58:038381AUDNZDbuyout14.791.055538382-51.770.002 584.072 236 677.75tp 1.05553
2017.07.12 02:30:018369AUDNZDsellin36.981.057948370-129.430.000.002 236 548.32YearAI
2017.07.13 13:00:018390AUDNZDbuyout36.981.054768391-129.43131.268 627.222 245 177.37YearAI
2017.07.12 02:30:018370AUDNZDsellin36.981.057948371-129.430.000.002 245 047.94YearAI
2017.07.13 12:36:438389AUDNZDbuyout36.981.055588390-129.43131.266 390.902 251 440.67tp 1.05563
2017.07.12 02:45:018371AUDNZDsellin14.741.058288372-51.590.000.002 251 389.08YearAI
2017.07.13 04:12:428383AUDNZDbuyout14.741.056358384-51.5952.322 069.662 253 459.47tp 1.05635
2017.07.12 04:15:008372AUDNZDsellin36.661.058838373-128.310.000.002 253 331.16YearAI
2017.07.13 05:59:398387AUDNZDbuyout36.661.055608388-128.31130.138 623.932 261 956.91tp 1.05560
2017.07.12 04:15:008373AUDNZDsellin14.661.058828374-51.310.000.002 261 905.60YearAI
2017.07.12 15:58:018380AUDNZDbuyout14.661.055548381-51.310.003 500.482 265 354.77tp 1.05554
2017.07.12 04:45:018374AUDNZDsellin36.551.059018375-127.930.000.002 265 226.84YearAI
2017.07.13 05:59:328385AUDNZDbuyout36.551.055648386-127.93129.748 970.362 274 199.01tp 1.05564
2017.07.12 05:30:008375AUDCADsellin14.640.988748376-51.240.000.002 274 147.77YearAI
2017.07.12 17:00:178382AUDCADbuyout14.640.987798383-51.240.001 077.422 275 173.95tp 0.98808
2017.07.14 16:45:008396AUDNZDsellin15.151.063718397-53.030.000.002 275 120.92YearAI
2017.07.17 23:30:028403AUDNZDbuyout15.151.065208404-53.0318.14-1 652.292 273 433.74YearAI
2017.07.14 17:00:008397AUDNZDsellin15.141.064908398-52.990.000.002 273 380.75YearAI
2017.07.18 00:43:148404AUDNZDbuyout15.141.064598405-52.9936.19343.612 273 707.56tp 1.06459
2017.07.14 17:00:008398AUDNZDsellin15.141.064908399-52.990.000.002 273 654.57YearAI
2017.07.18 00:43:178405AUDNZDbuyout15.141.064518406-52.9936.19432.322 274 070.09tp 1.06452
2017.07.14 17:00:008399AUDNZDsellin15.141.064898400-52.990.000.002 274 017.10YearAI
2017.07.19 09:14:418413AUDNZDbuyout15.141.075138414-52.9954.32-11 453.882 262 564.55tp 1.07524
2017.07.14 17:00:008400AUDNZDsellin15.141.064898401-52.990.000.002 262 511.56YearAI
2017.07.18 00:43:378406AUDNZDbuyout15.141.064338407-52.9936.19620.982 263 115.74tp 1.06433
2017.07.17 05:15:008401AUDNZDsellin37.671.066768402-131.850.000.002 262 983.89YearAI
2017.07.17 23:30:018402AUDNZDbuyout37.671.065208403-131.850.004 301.382 267 153.42YearAI
2017.07.18 02:00:008407AUDNZDsellin15.181.071838408-53.130.000.002 267 100.29YearAI
2017.07.19 09:14:418414AUDNZDbuyout15.181.075138415-53.1318.18-3 700.942 263 364.40tp 1.07514
2017.07.18 02:00:008408AUDNZDsellin37.951.071848409-132.830.000.002 263 231.57YearAI
2017.07.19 09:14:418415AUDNZDbuyout37.951.075138416-132.8345.45-9 224.322 253 919.87tp 1.07524
2017.07.18 10:45:008409AUDCADsellin14.811.001638410-51.840.000.002 253 868.03YearAI
2017.07.19 12:00:008418AUDCADbuyout14.811.000348419-51.847.151 512.402 255 335.74YearAI
2017.07.18 12:30:008410AUDNZDsellin36.641.079348411-128.240.000.002 255 207.50YearAI
2017.07.19 09:14:418416AUDNZDbuyout36.641.075138417-128.2443.8911 396.322 266 519.47tp 1.07514
2017.07.18 12:30:008411AUDNZDsellin91.61.079348412-320.600.000.002 266 198.87YearAI
2017.07.19 09:14:418417AUDNZDbuyout91.61.075138418-320.60109.7128 490.792 294 478.77tp 1.07524
2017.07.18 12:30:008412AUDNZDsellin14.651.079358413-51.280.000.002 294 427.49YearAI
2017.07.20 11:59:038419AUDNZDbuyout14.651.076858420-51.2870.242 689.812 297 136.26tp 1.07685
2017.07.21 06:00:008420AUDNZDbuyin15.181.063778421-53.130.000.002 297 083.13YearAI
2017.07.24 00:53:158425AUDNZDsellout15.181.064218426-53.13-41.53497.332 297 485.80tp 1.06418
2017.07.21 06:00:008421AUDNZDbuyin15.181.063788422-53.130.000.002 297 432.67YearAI
2017.07.24 07:59:048427AUDNZDsellout15.181.066778428-53.13-41.533 371.212 300 709.22tp 1.06677
2017.07.21 06:00:008422AUDNZDbuyin15.181.063768423-53.130.000.002 300 656.09YearAI
2017.07.24 07:45:018426AUDNZDsellout15.181.065958427-53.13-41.532 470.542 303 031.97YearAI
2017.07.21 06:00:018423AUDNZDbuyin15.181.063778424-53.130.000.002 302 978.84YearAI
2017.07.24 09:00:018428AUDNZDsellout15.181.067028429-53.13-41.533 665.692 306 549.87YearAI
2017.07.21 22:30:008424AUDNZDbuyin15.061.061938425-52.710.000.002 306 497.16YearAI
2017.07.24 10:05:218429AUDNZDsellout15.061.068398430-52.71-41.207 237.422 313 640.67tp 1.06830
2017.07.27 03:00:008430NZDCADsellin16.010.937028431-56.040.000.002 313 584.63YearAI
2017.07.28 10:40:418438NZDCADbuyout16.010.937828439-56.04-16.07-1 021.842 312 490.68tp 0.93782
2017.07.27 03:00:008431NZDCADsellin16.010.937018432-56.040.000.002 312 434.64YearAI
2017.07.28 10:40:318436NZDCADbuyout16.010.937868437-56.04-16.07-1 085.722 311 276.81tp 0.93790
2017.07.27 05:00:008432NZDCADsellin15.980.937598433-55.930.000.002 311 220.88YearAI
2017.07.28 12:06:048441NZDCADbuyout15.980.937328442-55.93-16.04343.852 311 492.76tp 0.93732
2017.07.27 18:30:008433NZDCADsellin16.020.939038434-56.070.000.002 311 436.69YearAI
2017.07.28 11:57:008440NZDCADbuyout16.020.937468441-56.07-16.082 004.402 313 368.94tp 0.93746
2017.07.27 21:30:008434NZDCADsellin39.90.940908435-139.650.000.002 313 229.29YearAI
2017.07.28 10:40:418439NZDCADbuyout39.90.937828440-139.65-40.059 804.462 322 854.05tp 0.93782
2017.07.27 21:30:008435NZDCADsellin39.890.940898436-139.620.000.002 322 714.43YearAI
2017.07.28 10:40:318437NZDCADbuyout39.890.937868438-139.62-40.049 643.032 332 177.80tp 0.93790
2017.08.09 04:45:008442AUDCADbuyin15.440.998458443-54.040.000.002 332 123.76YearAI
2017.08.09 13:43:288443AUDCADsellout15.441.001268444-54.040.003 421.992 335 491.71tp 1.00126
2017.08.22 15:45:008444AUDCADbuyin15.380.991198445-53.830.000.002 335 437.88YearAI
2017.08.23 08:26:408448AUDCADsellout15.380.994268449-53.83-30.483 749.162 339 102.73tp 0.99423
2017.08.22 15:45:008445NZDCADbuyin16.710.912288446-58.490.000.002 339 044.24YearAI
2017.08.25 17:01:328504NZDCADsellout16.710.905888505-58.49-17.98-8 549.022 330 418.75tp 0.90565
2017.08.23 07:15:018446AUDNZDsellin15.421.090468447-53.970.000.002 330 364.78YearAI
2017.08.29 00:44:318517AUDNZDbuyout15.421.095298518-53.97109.01-5 393.292 325 026.53tp 1.09537
2017.08.23 08:00:018447AUDNZDsellin15.411.090948448-53.940.000.002 324 972.59YearAI
2017.08.29 16:00:008533AUDNZDbuyout15.411.093128534-53.94108.93-2 448.322 322 579.26YearAI
2017.08.23 09:15:008449AUDNZDsellin15.411.091688450-53.940.000.002 322 525.32YearAI
2017.08.24 12:29:408478AUDNZDbuyout15.411.093268479-53.9454.43-1 757.112 320 768.70tp 1.09326
2017.08.23 09:30:008450AUDNZDsellin15.41.091768451-53.900.000.002 320 714.80YearAI
2017.08.29 02:07:308529AUDNZDbuyout15.41.093308530-53.90108.86-1 716.752 319 053.01tp 1.09330
2017.08.23 09:45:008451AUDNZDsellin15.41.092038452-53.900.000.002 318 999.11YearAI
2017.08.29 02:00:008524AUDNZDbuyout15.41.094368525-53.90108.86-2 595.632 316 458.44YearAI
2017.08.23 09:45:018452AUDNZDsellin15.391.092038453-53.870.000.002 316 404.57YearAI
2017.08.29 02:00:018526AUDNZDbuyout15.391.094378527-53.87108.80-2 605.042 313 854.46YearAI
2017.08.23 09:45:018453AUDNZDsellin15.391.092028454-53.870.000.002 313 800.59YearAI
2017.08.29 02:00:018528AUDNZDbuyout15.391.094378529-53.87108.80-2 616.182 311 239.34YearAI
2017.08.23 09:45:018454NZDCADbuyin42.030.909148455-147.110.000.002 311 092.23YearAI
2017.08.25 17:01:328505NZDCADsellout42.030.905888506-147.11-36.19-10 953.102 299 955.83tp 0.90565
2017.08.23 10:15:008455NZDCADbuyin16.780.909048456-58.730.000.002 299 897.10YearAI
2017.08.25 17:01:328506NZDCADsellout16.780.905888507-58.73-14.45-4 238.762 295 585.16tp 0.90587
2017.08.23 10:30:008456NZDCADbuyin16.790.908768457-58.770.000.002 295 526.39YearAI
2017.08.25 17:01:328507NZDCADsellout16.790.905888508-58.77-14.46-3 865.482 291 587.68tp 0.90578
2017.08.23 10:30:008457NZDCADbuyin16.790.908758458-58.770.000.002 291 528.91YearAI
2017.08.25 17:00:438495NZDCADsellout16.790.905318496-58.77-14.46-4 613.602 286 842.08tp 0.90512
2017.08.23 11:30:008458AUDNZDsellin15.281.092568459-53.480.000.002 286 788.60YearAI
2017.08.29 01:45:018522AUDNZDbuyout15.281.094648523-53.48108.02-2 297.932 284 545.21YearAI
2017.08.23 11:30:008459NZDCADbuyin16.70.907768460-58.450.000.002 284 486.76YearAI
2017.08.28 19:15:018515NZDCADsellout16.70.905658516-58.45-17.99-2 819.412 281 590.91YearAI
2017.08.23 11:45:008460AUDNZDsellin37.961.093498461-132.860.000.002 281 458.05YearAI
2017.08.29 00:44:318518AUDNZDbuyout37.961.095298519-132.86268.35-4 947.902 276 645.64tp 1.09537
2017.08.23 13:30:008461AUDNZDsellin37.931.093978462-132.760.000.002 276 512.88YearAI
2017.08.29 16:00:008532AUDNZDbuyout37.931.093118533-132.76268.132 377.302 279 025.55YearAI
2017.08.23 16:00:008462AUDNZDsellin37.681.095018463-131.880.000.002 278 893.67YearAI
2017.08.24 12:29:408479AUDNZDbuyout37.681.093268480-131.88133.084 758.692 283 653.56tp 1.09326
2017.08.23 16:00:008463AUDNZDsellin37.681.095028464-131.880.000.002 283 521.68YearAI
2017.08.29 02:07:308530AUDNZDbuyout37.681.093308531-131.88266.374 691.442 288 347.61tp 1.09330
2017.08.23 16:00:008464AUDNZDsellin15.071.095018465-52.750.000.002 288 294.86YearAI
2017.08.29 01:30:008520AUDNZDbuyout15.071.095068521-52.75106.53-54.432 288 294.21YearAI
2017.08.23 19:00:008465NZDCADbuyin16.340.905198466-57.190.000.002 288 237.02YearAI
2017.08.25 17:01:318503NZDCADsellout16.340.905598504-57.19-14.07522.322 288 688.08tp 0.90559
2017.08.23 19:45:008466AUDNZDsellin37.051.095548467-129.680.000.002 288 558.40YearAI
2017.08.29 02:00:018527AUDNZDbuyout37.051.094368528-129.68261.923 162.552 291 853.19YearAI
2017.08.24 09:15:008467NZDCADbuyin16.340.903788468-57.190.000.002 291 796.00YearAI
2017.08.29 13:43:178531NZDCADsellout16.340.907558532-57.19-10.584 945.042 296 673.27tp 0.90753
2017.08.24 09:15:008468NZDCADbuyin16.340.903778469-57.190.000.002 296 616.08YearAI
2017.08.28 21:15:018516NZDCADsellout16.340.907318517-57.19-7.054 628.822 301 180.66YearAI
2017.08.24 09:30:008469AUDCADbuyin14.80.988248470-51.800.000.002 301 128.86YearAI
2017.08.25 17:01:178499AUDCADsellout14.80.991828500-51.80-29.444 231.312 305 278.93tp 0.99182
2017.08.24 09:30:008470AUDCADbuyin14.80.988238471-51.800.000.002 305 227.13YearAI
2017.08.25 17:01:178500AUDCADsellout14.80.992058501-51.80-29.444 514.972 309 660.86tp 0.99205
2017.08.24 09:30:008471AUDCADbuyin14.810.988248472-51.840.000.002 309 609.02YearAI
2017.08.25 17:01:058497AUDCADsellout14.810.991628498-51.84-29.463 997.402 313 525.12tp 0.99154
2017.08.24 09:30:008472AUDCADbuyin14.80.988248473-51.800.000.002 313 473.32YearAI
2017.08.25 17:01:058498AUDCADsellout14.80.991628499-51.80-29.443 994.702 317 386.78tp 0.99153
2017.08.24 09:30:018473NZDCADbuyin1000.902708474-350.000.000.002 317 036.78YearAI
2017.08.25 17:01:328508NZDCADsellout1000.905888509-350.00-21.5725 420.682 342 085.89tp 0.90565
2017.08.24 09:30:018474NZDCADbuyin1.290.902698475-4.520.000.002 342 081.37YearAI
2017.08.25 17:01:328509NZDCADsellout1.290.905888510-4.52-0.28328.962 342 405.53tp 0.90565
2017.08.24 09:30:018475NZDCADbuyin40.510.902708476-141.790.000.002 342 263.74YearAI
2017.08.25 17:01:328510NZDCADsellout40.510.905888511-141.79-8.7410 297.922 352 411.13tp 0.90587
2017.08.24 09:30:018476NZDCADbuyin16.20.902698477-56.700.000.002 352 354.43YearAI
2017.08.25 11:45:028491NZDCADsellout16.20.903478492-56.70-3.491 010.282 353 304.52YearAI
2017.08.24 10:00:008477AUDCADbuyin15.050.988018478-52.680.000.002 353 251.84YearAI
2017.08.25 17:01:178501AUDCADsellout15.050.992058502-52.68-29.934 855.652 358 024.88tp 0.99205
2017.08.24 19:00:028480AUDNZDsellin37.281.095638481-130.480.000.002 357 894.40YearAI
2017.08.29 02:00:008523AUDNZDbuyout37.281.094378524-130.48131.873 397.972 361 293.76YearAI
2017.08.24 19:00:028481AUDNZDsellin37.281.095648482-130.480.000.002 361 163.28YearAI
2017.08.29 02:00:008525AUDNZDbuyout37.281.094368526-130.48131.873 451.902 364 616.57YearAI
2017.08.24 19:15:028482AUDNZDsellin37.081.095918483-129.780.000.002 364 486.79YearAI
2017.08.29 01:45:018521AUDNZDbuyout37.081.094648522-129.78131.163 404.772 367 892.94YearAI
2017.08.25 03:30:008483AUDCADbuyin14.120.987578484-49.420.000.002 367 843.52YearAI
2017.08.25 17:01:268502AUDCADsellout14.120.992138503-49.420.005 144.352 372 938.45tp 0.99213
2017.08.25 03:30:008484NZDCADbuyin15.480.900678485-54.180.000.002 372 884.27YearAI
2017.08.25 11:57:158492NZDCADsellout15.480.904068493-54.180.004 194.422 377 024.51tp 0.90406
2017.08.25 03:30:008485NZDCADbuyin38.70.900688486-135.450.000.002 376 889.06YearAI
2017.08.25 17:01:328511NZDCADsellout38.70.905888512-135.450.0016 086.972 392 840.58tp 0.90578
2017.08.25 03:30:008486NZDCADbuyin15.480.900688487-54.180.000.002 392 786.40YearAI
2017.08.25 12:15:028494NZDCADsellout15.480.904558495-54.180.004 786.562 397 518.78YearAI
2017.08.25 03:30:018487NZDCADbuyin38.690.900688488-135.420.000.002 397 383.36YearAI
2017.08.28 19:15:018514NZDCADsellout38.690.905668515-135.42-8.3715 416.692 412 656.26YearAI
2017.08.25 03:30:018488NZDCADbuyin15.470.900678489-54.150.000.002 412 602.11YearAI
2017.08.25 12:00:038493NZDCADsellout15.470.903968494-54.150.004 068.292 416 616.25YearAI
2017.08.25 03:30:018489NZDCADbuyin15.470.900678490-54.150.000.002 416 562.10YearAI
2017.08.25 17:02:408512NZDCADsellout15.470.906628513-54.150.007 360.012 423 867.96tp 0.90662
2017.08.25 03:30:018490NZDCADbuyin38.670.900698491-135.350.000.002 423 732.61YearAI
2017.08.25 17:00:438496NZDCADsellout38.670.905318497-135.350.0014 270.742 437 868.00tp 0.90512
2017.08.28 10:30:018513AUDNZDsellin94.931.097718514-332.260.000.002 437 535.74YearAI
2017.08.29 00:44:318519AUDNZDbuyout94.931.095298520-332.26112.2616 635.712 453 951.45tp 1.09537
2017.08.31 13:15:008534NZDCADbuyin17.890.902518535-62.620.000.002 453 888.83YearAI
2017.09.05 17:41:328593NZDCADsellout17.890.896498594-62.62-11.66-8 716.452 445 098.10tp 0.89643
2017.08.31 15:45:008535NZDCADbuyin44.610.897748536-156.140.000.002 444 941.96YearAI
2017.09.05 17:41:328594NZDCADsellout44.610.896498595-156.14-29.07-4 513.102 440 243.65tp 0.89643
2017.08.31 16:15:008536AUDNZDsellin16.131.105328537-56.460.000.002 440 187.19YearAI
2017.09.05 17:29:308591AUDNZDbuyout16.131.106298592-56.4656.51-1 133.812 439 053.43tp 1.10629
2017.08.31 18:00:008537AUDNZDsellin16.061.107508538-56.210.000.002 438 997.22YearAI
2017.09.05 11:42:168583AUDNZDbuyout16.061.108448584-56.2156.27-1 085.272 437 912.01tp 1.10844
2017.08.31 18:00:008538AUDNZDsellin16.061.107518539-56.210.000.002 437 855.80YearAI
2017.09.04 21:00:018579AUDNZDbuyout16.061.107958580-56.2137.52-506.922 437 330.19YearAI
2017.09.01 04:30:008539NZDCADbuyin1000.894518540-350.000.000.002 436 980.19YearAI
2017.09.05 17:41:328595NZDCADsellout1000.896498596-350.00-43.5416 024.992 452 611.64tp 0.89643
2017.09.01 04:30:008540NZDCADbuyin10.340.894518541-36.190.000.002 452 575.45YearAI
2017.09.05 17:41:328596NZDCADsellout10.340.896498597-36.19-4.501 656.982 454 191.74tp 0.89643
2017.09.01 04:30:008541NZDCADbuyin17.640.894518542-61.740.000.002 454 130.00YearAI
2017.09.04 13:30:038574NZDCADsellout17.640.890688575-61.74-3.84-5 439.052 448 625.37YearAI
2017.09.01 04:30:018542NZDCADbuyin17.640.894528543-61.740.000.002 448 563.63YearAI
2017.09.04 11:30:048571NZDCADsellout17.640.890388572-61.74-3.84-5 885.592 442 612.46YearAI
2017.09.01 04:30:018543NZDCADbuyin17.640.894528544-61.740.000.002 442 550.72YearAI
2017.09.04 15:30:048577NZDCADsellout17.640.890928578-61.74-3.84-5 115.062 437 370.08YearAI
2017.09.01 15:45:008544AUDNZDsellin14.931.111838545-52.260.000.002 437 317.82YearAI
2017.09.04 09:08:418569AUDNZDbuyout14.931.108698570-52.2617.413 363.002 440 645.97tp 1.10872
2017.09.01 15:45:008545AUDNZDsellin14.931.111838546-52.260.000.002 440 593.71YearAI
2017.09.04 09:03:428567AUDNZDbuyout14.931.109478568-52.2617.412 528.342 443 087.20tp 1.10955
2017.09.01 15:45:008546AUDNZDsellin37.311.111838547-130.590.000.002 442 956.61YearAI
2017.09.05 11:42:168584AUDNZDbuyout37.311.108448585-130.5987.079 092.592 452 005.68tp 1.10844
2017.09.01 15:45:008547AUDNZDsellin14.921.111828548-52.220.000.002 451 953.46YearAI
2017.09.04 07:15:028566AUDNZDbuyout14.921.109778567-52.2217.402 193.902 454 112.54YearAI
2017.09.01 15:45:018548AUDNZDsellin37.311.111828549-130.590.000.002 453 981.95YearAI
2017.09.04 21:00:018578AUDNZDbuyout37.311.107958579-130.5943.5210 358.082 464 252.96YearAI
2017.09.01 15:45:018549AUDNZDsellin14.921.111828550-52.220.000.002 464 200.74YearAI
2017.09.04 11:45:028572AUDNZDbuyout14.921.108818573-52.2217.403 223.722 467 389.64YearAI
2017.09.01 15:45:018550AUDNZDsellin14.921.111838551-52.220.000.002 467 337.42YearAI
2017.09.05 17:28:428590AUDNZDbuyout14.921.106378591-52.2234.825 903.962 473 223.98tp 1.10643
2017.09.01 15:45:018551AUDNZDsellin14.921.111838552-52.220.000.002 473 171.76YearAI
2017.09.04 09:08:208568AUDNZDbuyout14.921.109098569-52.2217.402 932.952 476 069.89tp 1.10909
2017.09.01 15:45:018552AUDNZDsellin14.921.111838553-52.220.000.002 476 017.67YearAI
2017.09.05 16:45:018589AUDNZDbuyout14.921.108238590-52.2234.823 883.542 479 883.81YearAI
2017.09.01 15:45:028553AUDNZDsellin14.921.111838554-52.220.000.002 479 831.59YearAI
2017.09.05 18:24:058597AUDNZDbuyout14.921.104228598-52.2234.828 239.912 488 054.10tp 1.10423
2017.09.01 15:45:028554AUDNZDsellin14.921.111828555-52.220.000.002 488 001.88YearAI
2017.09.04 15:30:028575AUDNZDbuyout14.921.107818576-52.2217.404 294.062 492 261.12YearAI
2017.09.01 15:45:028555NZDCADbuyin16.590.887828556-58.070.000.002 492 203.05YearAI
2017.09.05 16:00:018588NZDCADsellout16.590.894318589-58.07-7.228 695.972 500 833.73YearAI
2017.09.01 15:45:028556NZDCADbuyin16.580.887828557-58.030.000.002 500 775.70YearAI
2017.09.05 11:41:468582NZDCADsellout16.580.891158583-58.03-7.224 452.892 505 163.34tp 0.89114
2017.09.01 18:00:008557NZDCADbuyin16.540.887588558-57.890.000.002 505 105.45YearAI
2017.09.05 15:15:018585NZDCADsellout16.540.891148586-57.89-7.204 752.032 509 792.39YearAI
2017.09.01 19:00:008558NZDCADbuyin16.210.886568559-56.740.000.002 509 735.65YearAI
2017.09.05 11:00:028581NZDCADsellout16.210.890048582-56.74-7.064 547.902 514 219.75YearAI
2017.09.01 19:00:008559NZDCADbuyin40.520.886578560-141.820.000.002 514 077.93YearAI
2017.09.04 13:30:038573NZDCADsellout40.520.890698574-141.82-8.8313 439.692 527 366.97YearAI
2017.09.01 19:00:008560NZDCADbuyin16.210.886578561-56.740.000.002 527 310.23YearAI
2017.09.05 15:27:168586NZDCADsellout16.210.892278587-56.74-7.067 469.502 534 715.93tp 0.89226
2017.09.01 19:00:008561NZDCADbuyin40.520.886568562-141.820.000.002 534 574.11YearAI
2017.09.04 11:30:038570NZDCADsellout40.520.890388571-141.82-8.8312 474.522 546 897.98YearAI
2017.09.01 19:00:018562NZDCADbuyin16.20.886578563-56.700.000.002 546 841.28YearAI
2017.09.05 10:45:028580NZDCADsellout16.20.889758581-56.70-7.054 153.412 550 930.94YearAI
2017.09.01 19:00:018563NZDCADbuyin40.510.886578564-141.790.000.002 550 789.15YearAI
2017.09.04 15:30:048576NZDCADsellout40.510.890928577-141.79-8.8314 193.882 564 832.41YearAI
2017.09.01 19:00:018564NZDCADbuyin16.20.886568565-56.700.000.002 564 775.71YearAI
2017.09.05 15:37:328587NZDCADsellout16.20.893618588-56.70-7.059 232.222 573 944.18tp 0.89361
2017.09.01 20:30:008565AUDNZDsellin36.241.113948566-126.840.000.002 573 817.34YearAI
2017.09.05 17:29:308592AUDNZDbuyout36.241.106298593-126.8484.5820 090.182 593 865.26tp 1.10629
2017.09.15 19:45:008598NZDCADsellin18.490.891798599-64.720.000.002 593 800.54YearAI
2017.09.18 14:40:178599NZDCADbuyout18.490.889188600-64.72-19.103 954.842 597 671.56tp 0.88919
2017.09.20 09:15:008600NZDCADsellin18.350.904778601-64.230.000.002 597 607.33YearAI
2017.09.21 10:06:058614NZDCADbuyout18.350.901758615-64.23-56.284 486.702 601 973.52tp 0.90178
2017.09.20 09:15:008601NZDCADsellin18.350.904788602-64.230.000.002 601 909.29YearAI
2017.09.22 05:15:018622NZDCADbuyout18.350.898118623-64.23-75.049 930.912 611 700.93YearAI
2017.09.20 09:15:008602NZDCADsellin18.350.904778603-64.230.000.002 611 636.70YearAI
2017.09.21 23:45:018619NZDCADbuyout18.350.900718620-64.23-56.286 042.652 617 558.84YearAI
2017.09.20 09:15:008603NZDCADsellin18.350.904788604-64.230.000.002 617 494.61YearAI
2017.09.21 20:00:018618NZDCADbuyout18.350.901038619-64.23-56.285 581.582 622 955.68YearAI
2017.09.20 09:15:018604NZDCADsellin18.350.904778605-64.230.000.002 622 891.45YearAI
2017.09.22 03:15:018621NZDCADbuyout18.350.898998622-64.23-75.048 602.032 631 354.21YearAI
2017.09.20 09:15:018605NZDCADsellin18.350.904778606-64.230.000.002 631 289.98YearAI
2017.09.21 09:00:018613NZDCADbuyout18.350.902468614-64.23-56.283 434.132 634 603.60YearAI
2017.09.20 09:15:018606NZDCADsellin18.340.904788607-64.190.000.002 634 539.41YearAI
2017.09.22 02:30:038620NZDCADbuyout18.340.900078621-64.19-75.007 007.842 641 408.06YearAI
2017.09.20 09:15:018607NZDCADsellin18.340.904778608-64.190.000.002 641 343.87YearAI
2017.09.21 18:30:018617NZDCADbuyout18.340.901318618-64.19-56.255 146.962 646 370.39YearAI
2017.09.20 17:30:008608AUDCADsellin16.670.989588609-58.350.000.002 646 312.04YearAI
2017.09.20 21:00:398611AUDCADbuyout16.670.987328612-58.350.003 076.752 649 330.44tp 0.98732
2017.09.20 17:30:008609NZDCADsellin18.210.905888610-63.740.000.002 649 266.70YearAI
2017.09.21 10:06:058615NZDCADbuyout18.210.901758616-63.74-55.856 088.972 655 236.08tp 0.90175
2017.09.20 19:00:008610AUDCADsellin16.640.989998611-58.240.000.002 655 177.84YearAI
2017.09.21 05:40:378612AUDCADbuyout16.640.987018613-58.2424.714 017.602 659 161.91tp 0.98702
2017.09.21 15:15:008616AUDNZDbuyin17.21.084358617-60.200.000.002 659 101.71YearAI
2017.09.25 00:01:008623AUDNZDsellout17.21.088528624-60.20-92.475 231.762 664 180.80tp 1.08816
2017.09.26 20:45:008624AUDCADbuyin17.580.973718625-61.530.000.002 664 119.27YearAI
2017.09.27 18:45:308625AUDCADsellout17.580.974008626-61.53-35.46411.362 664 433.64tp 0.97399
2017.10.03 21:15:008626AUDNZDsellin17.721.094748627-62.020.000.002 664 371.62YearAI
2017.10.05 03:30:178638AUDNZDbuyout17.721.096468639-62.0282.78-2 180.792 662 211.59tp 1.09652
2017.10.03 21:30:008627AUDNZDsellin17.721.094888628-62.020.000.002 662 149.57YearAI
2017.10.05 03:34:408645AUDNZDbuyout17.721.095128646-62.0282.78-304.002 661 866.33tp 1.09512
2017.10.03 21:30:008628AUDNZDsellin17.721.094888629-62.020.000.002 661 804.31YearAI
2017.10.05 03:30:378642AUDNZDbuyout17.721.095778643-62.0282.78-1 127.852 660 697.22tp 1.09577
2017.10.04 00:45:018629AUDNZDsellin17.71.095018630-61.950.000.002 660 635.27YearAI
2017.10.05 03:55:318647AUDNZDbuyout17.71.094438648-61.9562.03734.882 661 370.23tp 1.09445
2017.10.04 00:45:018630AUDNZDsellin17.71.095018631-61.950.000.002 661 308.28YearAI
2017.10.05 03:30:298640AUDNZDbuyout17.71.095868641-61.9562.03-1 076.182 660 232.18tp 1.09588
2017.10.04 18:00:008631AUDNZDsellin17.61.096608632-61.600.000.002 660 170.58YearAI
2017.10.05 03:30:418644AUDNZDbuyout17.61.095268645-61.6061.681 686.422 661 857.08tp 1.09532
2017.10.05 02:00:018632AUDNZDsellin17.521.097768633-61.320.000.002 661 795.76YearAI
2017.10.05 10:00:008649AUDNZDbuyout17.521.093208650-61.320.005 719.252 667 453.69YearAI
2017.10.05 02:00:018633AUDNZDsellin17.531.097768634-61.360.000.002 667 392.33YearAI
2017.10.05 08:15:028648AUDNZDbuyout17.531.093448649-61.360.005 423.752 672 754.72YearAI
2017.10.05 02:45:018634AUDNZDsellin43.561.099168635-152.460.000.002 672 602.26YearAI
2017.10.05 03:30:178639AUDNZDbuyout43.561.096468640-152.460.008 415.372 680 865.17tp 1.09652
2017.10.05 02:45:018635AUDNZDsellin43.551.099168636-152.430.000.002 680 712.74YearAI
2017.10.05 03:30:298641AUDNZDbuyout43.551.095868642-152.430.0010 280.082 690 840.39tp 1.09588
2017.10.05 02:45:018636AUDNZDsellin43.541.099158637-152.390.000.002 690 688.00YearAI
2017.10.05 03:34:408646AUDNZDbuyout43.541.095128647-152.390.0012 542.852 703 078.46tp 1.09512
2017.10.05 02:45:018637AUDNZDsellin43.541.099158638-152.390.000.002 702 926.07YearAI
2017.10.05 03:30:378643AUDNZDbuyout43.541.095778644-152.390.0010 524.522 713 298.20tp 1.09577
2017.10.09 00:15:018650NZDCADbuyin20.020.885278651-70.070.000.002 713 228.13YearAI
2017.10.09 15:30:008651NZDCADsellout20.020.888398652-70.070.004 976.812 718 134.87YearAI
2017.10.10 16:45:008652NZDCADbuyin20.050.881858653-70.180.000.002 718 064.69YearAI
2017.10.11 03:29:168656NZDCADsellout20.050.886018657-70.18-4.336 671.732 724 661.91tp 0.88600
2017.10.10 16:45:008653NZDCADbuyin20.050.881858654-70.180.000.002 724 591.73YearAI
2017.10.11 03:29:278657NZDCADsellout20.050.886058658-70.18-4.336 735.672 731 252.89tp 0.88605
2017.10.10 16:45:008654NZDCADbuyin20.050.881848655-70.180.000.002 731 182.71YearAI
2017.10.11 03:28:378655NZDCADsellout20.050.885798656-70.18-4.336 334.992 737 443.19tp 0.88579
2017.10.12 20:15:008658NZDCADsellin19.980.890548659-69.930.000.002 737 373.26YearAI
2017.10.18 10:33:298708NZDCADbuyout19.980.893068709-69.93-80.58-4 025.492 733 197.26tp 0.89307
2017.10.13 11:30:008659NZDCADsellin19.940.891218660-69.790.000.002 733 127.47YearAI
2017.10.18 09:30:008707NZDCADbuyout19.940.894288708-69.79-60.28-4 895.542 728 101.86YearAI
2017.10.13 13:00:008660NZDCADsellin19.920.891628661-69.720.000.002 728 032.14YearAI
2017.10.13 23:49:398684NZDCADbuyout19.920.894008685-69.720.00-3 801.682 724 160.74tp 0.89404
2017.10.13 15:45:008661AUDCADsellin17.980.981638662-62.930.000.002 724 097.81YearAI
2017.10.17 15:27:278695AUDCADbuyout17.980.982638696-62.9317.56-1 434.942 722 617.50tp 0.98263
2017.10.13 15:45:008662AUDCADsellin17.980.981638663-62.930.000.002 722 554.57YearAI
2017.10.16 21:14:428689AUDCADbuyout17.980.983048690-62.938.80-2 024.062 720 476.38tp 0.98304
2017.10.13 15:45:008663AUDCADsellin17.980.981638664-62.930.000.002 720 413.45YearAI
2017.10.16 20:45:018688AUDCADbuyout17.980.983488689-62.938.80-2 656.732 717 702.59YearAI
2017.10.13 15:45:008664AUDCADsellin17.980.981638665-62.930.000.002 717 639.66YearAI
2017.10.17 02:00:018694AUDCADbuyout17.980.982568695-62.9317.56-1 335.682 716 258.61YearAI
2017.10.13 15:45:018665AUDCADsellin17.980.981638666-62.930.000.002 716 195.68YearAI
2017.10.16 22:00:028692AUDCADbuyout17.980.982728693-62.938.80-1 565.052 714 576.50YearAI
2017.10.13 15:45:018666AUDCADsellin17.980.981638667-62.930.000.002 714 513.57YearAI
2017.10.17 15:30:018698AUDCADbuyout17.980.982468699-62.9317.56-1 191.032 713 277.17YearAI
2017.10.13 15:45:018667NZDCADsellin49.320.894698668-172.620.000.002 713 104.55YearAI
2017.10.18 10:33:298709NZDCADbuyout49.320.893068710-172.62-149.126 427.372 719 210.18tp 0.89307
2017.10.13 15:45:018668NZDCADsellin19.720.894698669-69.020.000.002 719 141.16YearAI
2017.10.18 08:00:008705NZDCADbuyout19.720.894448706-69.02-59.62394.282 719 406.80YearAI
2017.10.13 16:30:008669AUDCADsellin17.730.984058670-62.060.000.002 719 344.74YearAI
2017.10.16 20:30:008686AUDCADbuyout17.730.983978687-62.068.68113.262 719 404.62YearAI
2017.10.13 16:30:008670NZDCADsellin19.470.895858671-68.150.000.002 719 336.47YearAI
2017.10.18 04:00:008703NZDCADbuyout19.470.895578704-68.15-58.87436.312 719 645.76YearAI
2017.10.13 16:30:008671NZDCADsellin48.680.895858672-170.380.000.002 719 475.38YearAI
2017.10.18 09:30:008706NZDCADbuyout48.680.894288707-170.38-147.186 112.062 725 269.88YearAI
2017.10.13 16:30:008672NZDCADsellin19.470.895868673-68.150.000.002 725 201.73YearAI
2017.10.18 04:00:008704NZDCADbuyout19.470.895578705-68.15-58.87451.892 725 526.60YearAI
2017.10.13 16:45:008673AUDCADsellin17.660.984138674-61.810.000.002 725 464.79YearAI
2017.10.18 01:15:008700AUDCADbuyout17.660.982048701-61.8125.852 948.112 728 376.94YearAI
2017.10.13 16:45:008674NZDCADsellin48.50.896268675-169.750.000.002 728 207.19YearAI
2017.10.13 23:49:398685NZDCADbuyout48.50.894008686-169.750.008 789.402 736 826.84tp 0.89404
2017.10.13 16:45:008675NZDCADsellin19.40.896268676-67.900.000.002 736 758.94YearAI
2017.10.18 03:34:028702NZDCADbuyout19.40.895768703-67.90-58.66776.522 737 408.90tp 0.89576
2017.10.13 17:15:008676AUDCADsellin17.580.984328677-61.530.000.002 737 347.37YearAI
2017.10.17 16:00:008699AUDCADbuyout17.580.982128700-61.5317.173 084.782 740 387.79YearAI
2017.10.13 17:15:008677AUDCADsellin43.960.984338678-153.860.000.002 740 233.93YearAI
2017.10.17 15:30:018697AUDCADbuyout43.960.982478698-153.8642.936 525.692 746 648.69YearAI
2017.10.13 18:30:008678AUDCADsellin43.580.984728679-152.530.000.002 746 496.16YearAI
2017.10.17 15:27:278696AUDCADbuyout43.580.982638697-152.5342.577 269.072 753 655.27tp 0.98263
2017.10.13 18:30:008679AUDCADsellin43.590.984718680-152.570.000.002 753 502.70YearAI
2017.10.17 02:00:018693AUDCADbuyout43.590.982578694-152.5742.577 451.282 760 843.98YearAI
2017.10.13 18:45:008680AUDCADsellin43.530.984768681-152.360.000.002 760 691.62YearAI
2017.10.16 22:00:018691AUDCADbuyout43.530.982738692-152.3621.307 056.632 767 617.19YearAI
2017.10.13 19:00:008681AUDCADsellin43.320.985068682-151.620.000.002 767 465.57YearAI
2017.10.16 21:14:428690AUDCADbuyout43.320.983048691-151.6221.206 986.432 774 321.58tp 0.98304
2017.10.13 19:15:008682AUDCADsellin42.720.985738683-149.520.000.002 774 172.06YearAI
2017.10.16 20:45:018687AUDCADbuyout42.720.983498688-149.5220.907 643.012 781 686.45YearAI
2017.10.13 19:15:008683NZDCADsellin18.750.898448684-65.630.000.002 781 620.82YearAI
2017.10.18 02:15:018701NZDCADbuyout18.750.897428702-65.63-56.691 529.442 783 027.94YearAI
2017.10.19 06:45:008710NZDCADbuyin20.320.889308711-71.120.000.002 782 956.82YearAI
2017.10.19 07:43:378711NZDCADsellout20.320.889568712-71.120.00423.992 783 309.69tp 0.88956
2017.10.19 09:00:008712AUDNZDsellin18.471.110158713-64.650.000.002 783 245.04YearAI
2017.10.24 05:04:328773AUDNZDbuyout18.471.117298774-64.6563.09-9 226.822 774 016.66tp 1.11729
2017.10.19 09:00:008713AUDNZDsellin18.471.110148714-64.650.000.002 773 952.01YearAI
2017.10.24 05:04:328774AUDNZDbuyout18.471.117298775-64.6563.09-9 239.742 764 710.71tp 1.11743
2017.10.19 09:00:008714NZDCADbuyin20.50.881918715-71.750.000.002 764 638.96YearAI
2017.10.20 15:30:388755NZDCADsellout20.50.877828756-71.75-4.43-6 686.682 757 876.10tp 0.87782
2017.10.19 09:15:008715AUDNZDsellin18.391.112528716-64.370.000.002 757 811.73YearAI
2017.10.23 09:45:038764AUDNZDbuyout18.391.120318765-64.3741.94-10 007.722 747 781.58YearAI
2017.10.19 09:15:008716AUDNZDsellin18.391.112538717-64.370.000.002 747 717.21YearAI
2017.10.24 05:04:438783AUDNZDbuyout18.391.116698784-64.3762.82-5 356.472 742 359.19tp 1.11693
2017.10.19 09:15:008717NZDCADbuyin20.460.880868718-71.610.000.002 742 287.58YearAI
2017.10.20 15:30:388757NZDCADsellout20.460.877848758-71.61-4.42-4 927.492 737 284.06tp 0.87784
2017.10.19 09:45:008718AUDNZDsellin18.211.115818719-63.740.000.002 737 220.32YearAI
2017.10.24 05:00:018772AUDNZDbuyout18.211.118288773-63.7462.20-3 144.912 734 073.87YearAI
2017.10.19 09:45:008719AUDNZDsellin18.211.115828720-63.740.000.002 734 010.13YearAI
2017.10.23 18:30:018768AUDNZDbuyout18.211.119368769-63.7441.53-4 490.392 729 497.53YearAI
2017.10.19 09:45:008720AUDNZDsellin45.511.115828721-159.290.000.002 729 338.24YearAI
2017.10.24 05:04:328775AUDNZDbuyout45.511.117298776-159.29155.46-4 680.702 724 653.71tp 1.11729
2017.10.19 09:45:018721AUDNZDsellin18.21.115818722-63.700.000.002 724 590.01YearAI
2017.10.25 03:41:218799AUDNZDbuyout18.21.122318800-63.7082.65-8 164.472 716 444.49tp 1.12233
2017.10.19 09:45:018722AUDNZDsellin18.21.115828723-63.700.000.002 716 380.79YearAI
2017.10.23 18:30:028770AUDNZDbuyout18.21.119378771-63.7041.51-4 500.602 711 858.00YearAI
2017.10.19 09:45:018723AUDNZDsellin18.21.115828724-63.700.000.002 711 794.30YearAI
2017.10.25 03:41:218800AUDNZDbuyout18.21.122318801-63.7082.65-8 151.912 703 661.34tp 1.12235
2017.10.19 09:45:018724AUDNZDsellin45.511.115818725-159.290.000.002 703 502.05YearAI
2017.10.24 05:04:328776AUDNZDbuyout45.511.117298777-159.29155.46-4 712.552 698 785.67tp 1.11743
2017.10.19 10:00:008725AUDNZDsellin18.071.116648726-63.250.000.002 698 722.42YearAI
2017.10.25 03:44:418810AUDNZDbuyout18.071.121958811-63.2582.05-6 619.042 692 122.18tp 1.12201
2017.10.19 10:00:008726AUDNZDsellin18.071.116648727-63.250.000.002 692 058.93YearAI
2017.10.25 03:41:388806AUDNZDbuyout18.071.122188807-63.2582.05-6 908.142 685 169.59tp 1.12218
2017.10.19 10:00:008727AUDNZDsellin45.171.116658728-158.100.000.002 685 011.49YearAI
2017.10.24 05:04:438784AUDNZDbuyout45.171.116698785-158.10154.29-126.512 684 881.17tp 1.11693
2017.10.19 10:00:008728AUDNZDsellin18.061.116658729-63.210.000.002 684 817.96YearAI
2017.10.25 03:30:388795AUDNZDbuyout18.061.123648796-63.2182.01-8 710.522 676 126.24tp 1.12364
2017.10.19 11:45:008729AUDNZDsellin18.061.116878730-63.210.000.002 676 063.03YearAI
2017.10.23 15:59:288765AUDNZDbuyout18.061.120078766-63.2141.19-4 028.282 672 012.73tp 1.12008
2017.10.19 12:00:008730AUDNZDsellin17.851.117898731-62.480.000.002 671 950.25YearAI
2017.10.24 05:04:328777AUDNZDbuyout17.851.117298778-62.4860.97749.342 672 698.08tp 1.11756
2017.10.19 12:00:008731AUDNZDsellin17.851.117908732-62.480.000.002 672 635.60YearAI
2017.10.24 05:04:328778AUDNZDbuyout17.851.117298779-62.4860.97761.822 673 395.91tp 1.11750
2017.10.19 12:00:008732AUDNZDsellin44.611.117898733-156.140.000.002 673 239.77YearAI
2017.10.23 09:45:028763AUDNZDbuyout44.611.120328764-156.14101.75-7 572.552 665 612.83YearAI
2017.10.19 14:15:008733NZDCADbuyin19.570.875548734-68.500.000.002 665 544.33YearAI
2017.10.20 15:30:268753NZDCADsellout19.570.876428754-68.50-4.231 376.822 666 848.42tp 0.87642
2017.10.19 14:15:008734NZDCADbuyin48.920.875548735-171.220.000.002 666 677.20YearAI
2017.10.20 15:30:388756NZDCADsellout48.920.877828757-171.22-10.588 895.182 675 390.58tp 0.87782
2017.10.19 14:30:008735AUDNZDsellin43.581.119778736-152.530.000.002 675 238.05YearAI
2017.10.25 03:41:218801AUDNZDbuyout43.581.122318802-152.53197.91-7 639.492 667 643.94tp 1.12235
2017.10.19 14:45:008736AUDNZDsellin43.181.120378737-151.130.000.002 667 492.81YearAI
2017.10.24 05:00:018771AUDNZDbuyout43.181.118278772-151.13147.506 340.302 673 829.48YearAI
2017.10.19 14:45:018737AUDNZDsellin1001.120388738-350.000.000.002 673 479.48YearAI
2017.10.24 05:04:328779AUDNZDbuyout1001.117298780-350.00341.5921 619.492 695 090.56tp 1.11729
2017.10.19 14:45:018738AUDNZDsellin7.941.120388739-27.790.000.002 695 062.77YearAI
2017.10.24 05:04:328780AUDNZDbuyout7.941.117298781-27.7927.121 716.592 696 778.69tp 1.11729
2017.10.19 14:45:018739AUDNZDsellin43.161.120378740-151.060.000.002 696 627.63YearAI
2017.10.25 03:41:218802AUDNZDbuyout43.161.122318803-151.06196.00-5 778.652 690 893.92tp 1.12233
2017.10.19 14:45:018740AUDNZDsellin1001.120378741-350.000.000.002 690 543.92YearAI
2017.10.24 05:04:328781AUDNZDbuyout1001.117298782-350.00341.5921 549.532 712 085.04tp 1.11743
2017.10.19 14:45:018741AUDNZDsellin7.91.120378742-27.650.000.002 712 057.39YearAI
2017.10.24 05:04:328782AUDNZDbuyout7.91.117298783-27.6526.991 702.412 713 759.14tp 1.11743
2017.10.19 15:00:008742AUDNZDsellin42.361.121108743-148.260.000.002 713 610.88YearAI
2017.10.25 03:44:418811AUDNZDbuyout42.361.121958812-148.26192.36-2 483.802 711 171.18tp 1.12201
2017.10.19 15:00:008743AUDNZDsellin42.351.121118744-148.230.000.002 711 022.95YearAI
2017.10.25 03:41:388807AUDNZDbuyout42.351.122188808-148.23192.32-3 127.022 707 940.02tp 1.12218
2017.10.19 15:00:008744AUDNZDsellin1001.121098745-350.000.000.002 707 590.02YearAI
2017.10.24 05:04:438785AUDNZDbuyout1001.116698786-350.00341.5930 807.482 738 389.09tp 1.11693
2017.10.19 15:00:018745AUDNZDsellin5.851.121098746-20.480.000.002 738 368.61YearAI
2017.10.24 05:04:438786AUDNZDbuyout5.851.116698787-20.4819.981 802.242 740 170.35tp 1.11693
2017.10.19 15:00:018746AUDNZDsellin42.351.121108747-148.230.000.002 740 022.12YearAI
2017.10.25 03:30:388796AUDNZDbuyout42.351.123648797-148.23192.32-7 422.262 732 643.95tp 1.12364
2017.10.19 15:00:018747NZDCADbuyin18.990.874818748-66.470.000.002 732 577.48YearAI
2017.10.20 15:30:388754NZDCADsellout18.990.877808755-66.47-4.114 528.392 737 035.29tp 0.87780
2017.10.19 15:15:008748AUDNZDsellin41.711.121568749-145.990.000.002 736 889.30YearAI
2017.10.23 18:30:018767AUDNZDbuyout41.711.119378768-145.9995.136 362.992 743 201.43YearAI
2017.10.19 15:15:008749AUDNZDsellin41.71.121578750-145.950.000.002 743 055.48YearAI
2017.10.23 18:30:028769AUDNZDbuyout41.71.119368770-145.9595.116 419.562 749 424.20YearAI
2017.10.20 03:45:008750AUDNZDsellin37.561.124748751-131.460.000.002 749 292.74YearAI
2017.10.23 15:59:288766AUDNZDbuyout37.561.120078767-131.4642.6312 226.272 761 430.18tp 1.12008
2017.10.20 03:45:008751NZDCADbuyin42.230.873848752-147.810.000.002 761 282.37YearAI
2017.10.20 15:30:388758NZDCADsellout42.230.877848759-147.810.0013 470.822 774 605.38tp 0.87784
2017.10.20 13:00:008752NZDCADbuyin17.220.872668753-60.270.000.002 774 545.11YearAI
2017.10.23 06:45:058761NZDCADsellout17.220.879518762-60.27-3.689 345.202 783 826.36YearAI
2017.10.23 03:45:008759AUDNZDsellin95.071.125418760-332.750.000.002 783 493.61YearAI
2017.10.23 09:45:028762AUDNZDbuyout95.071.120328763-332.750.0033 803.762 816 964.62YearAI
2017.10.23 03:45:008760AUDNZDsellin95.061.125428761-332.710.000.002 816 631.91YearAI
2017.10.25 03:41:218803AUDNZDbuyout95.061.122318804-332.71214.8820 403.362 836 917.44tp 1.12235
2017.10.24 17:30:008787AUDNZDsellin1001.127488788-350.000.000.002 836 567.44YearAI
2017.10.25 03:41:388808AUDNZDbuyout1001.122188809-350.00112.5336 573.712 872 903.68tp 1.12218
2017.10.24 17:30:008788AUDNZDsellin12.911.127488789-45.190.000.002 872 858.49YearAI
2017.10.25 03:41:388809AUDNZDbuyout12.911.122188810-45.1914.534 721.672 877 549.50tp 1.12218
2017.10.24 17:30:008789AUDNZDsellin1001.127478790-350.000.000.002 877 199.50YearAI
2017.10.25 03:41:218804AUDNZDbuyout1001.122318805-350.00112.5335 611.742 912 573.77tp 1.12233
2017.10.24 17:30:018790AUDNZDsellin12.871.127488791-45.050.000.002 912 528.72YearAI
2017.10.25 03:41:218805AUDNZDbuyout12.871.122318806-45.0514.484 592.112 917 090.26tp 1.12233
2017.10.24 17:30:018791AUDNZDsellin1001.127478792-350.000.000.002 916 740.26YearAI
2017.10.25 03:30:388797AUDNZDbuyout1001.123648798-350.00112.5326 427.002 942 929.79tp 1.12364
2017.10.24 17:30:018792AUDNZDsellin12.851.127488793-44.980.000.002 942 884.81YearAI
2017.10.25 03:30:388798AUDNZDbuyout12.851.123648799-44.9814.463 404.742 946 259.03tp 1.12364
2017.10.24 17:45:008793AUDNZDsellin1001.127718794-350.000.000.002 945 909.03YearAI
2017.10.25 03:44:418812AUDNZDbuyout1001.121958813-350.00112.5339 734.212 985 405.77tp 1.12201
2017.10.24 17:45:008794AUDNZDsellin12.411.127728795-43.440.000.002 985 362.33YearAI
2017.10.25 03:44:418813AUDNZDbuyout12.411.121958814-43.4413.974 939.582 990 272.44tp 1.12201
2017.11.03 15:45:008814AUDCADbuyin20.270.978428815-70.950.000.002 990 201.49YearAI
2017.11.06 15:37:158816AUDCADsellout20.270.978728817-70.95-39.56476.292 990 567.27tp 0.97871
2017.11.03 15:45:008815AUDCADbuyin20.270.978428816-70.950.000.002 990 496.32YearAI
2017.11.06 16:56:408817AUDCADsellout20.270.979048818-70.95-39.56983.762 991 369.57tp 0.97901
2017.11.09 17:45:008818AUDCADbuyin20.340.972768819-71.190.000.002 991 298.38YearAI
2017.11.10 08:56:528825AUDCADsellout20.340.974598826-71.19-39.932 938.562 994 125.82tp 0.97459
2017.11.09 17:45:008819AUDCADbuyin20.340.972758820-71.190.000.002 994 054.63YearAI
2017.11.14 03:20:418838AUDCADsellout20.340.972228839-71.19-119.63-846.282 993 017.53tp 0.97220
2017.11.09 17:45:008820AUDCADbuyin20.330.972768821-71.160.000.002 992 946.37YearAI
2017.11.10 17:29:288832AUDCADsellout20.330.973938833-71.16-39.911 875.622 994 710.92tp 0.97393
2017.11.09 17:45:008821AUDCADbuyin20.330.972758822-71.160.000.002 994 639.76YearAI
2017.11.10 17:30:018835AUDCADsellout20.330.973918836-71.16-39.911 859.592 996 388.28YearAI
2017.11.09 17:45:018822AUDCADbuyin20.330.972768823-71.160.000.002 996 317.12YearAI
2017.11.14 03:21:208840AUDCADsellout20.330.972248841-71.16-119.57-829.862 995 296.53tp 0.97223
2017.11.09 17:45:018823AUDCADbuyin20.330.972758824-71.160.000.002 995 225.37YearAI
2017.11.13 16:45:018837AUDCADsellout20.330.972048838-71.16-79.81-1 134.472 993 939.93YearAI
2017.11.09 17:45:018824AUDCADbuyin20.330.972768825-71.160.000.002 993 868.77YearAI
2017.11.14 03:28:428842AUDCADsellout20.330.972428843-71.16-119.57-542.552 993 135.49tp 0.97242
2017.11.10 13:15:008826AUDCADbuyin50.580.971168827-177.030.000.002 992 958.46YearAI
2017.11.14 03:20:418839AUDCADsellout50.580.972228840-177.03-198.204 208.912 996 792.14tp 0.97220
2017.11.10 13:15:008827AUDCADbuyin50.580.971168828-177.030.000.002 996 615.11YearAI
2017.11.10 17:29:288833AUDCADsellout50.580.973938834-177.030.0011 047.943 007 486.02tp 0.97393
2017.11.10 13:15:008828AUDCADbuyin50.580.971168829-177.030.000.003 007 308.99YearAI
2017.11.10 17:30:018834AUDCADsellout50.580.973928835-177.030.0011 007.963 018 139.92YearAI
2017.11.10 13:15:008829AUDCADbuyin50.570.971178830-177.000.000.003 017 962.92YearAI
2017.11.14 03:21:208841AUDCADsellout50.570.972248842-177.00-198.164 247.583 021 835.34tp 0.97223
2017.11.10 13:15:018830AUDCADbuyin50.570.971178831-177.000.000.003 021 658.34YearAI
2017.11.13 16:45:018836AUDCADsellout50.570.972058837-177.00-99.263 497.653 024 879.73YearAI
2017.11.10 13:15:018831AUDCADbuyin50.570.971178832-177.000.000.003 024 702.73YearAI
2017.11.14 03:28:428843AUDCADsellout50.570.972428844-177.00-198.164 961.623 029 289.19tp 0.97242
2017.11.14 08:45:008844AUDNZDsellin20.681.113228845-72.380.000.003 029 216.81YearAI
2017.11.14 17:07:328846AUDNZDbuyout20.681.109218847-72.380.005 699.973 034 844.40tp 1.10921
2017.11.14 08:45:008845AUDNZDsellin20.671.113228846-72.350.000.003 034 772.05YearAI
2017.11.14 17:13:158847AUDNZDbuyout20.671.108598848-72.350.006 575.123 041 274.82tp 1.10859
2017.11.15 03:15:008848AUDCADbuyin20.880.966888849-73.080.000.003 041 201.74YearAI
2017.11.15 15:44:328849AUDCADsellout20.880.971068850-73.080.006 848.213 047 976.87tp 0.97102
2017.11.27 16:15:008850AUDNZDbuyin20.81.102718851-72.800.000.003 047 904.07YearAI
2017.11.28 23:06:028922AUDNZDsellout20.81.100328923-72.80-52.76-3 432.463 044 346.05tp 1.10031
2017.11.27 16:15:018851AUDNZDbuyin20.81.102728852-72.800.000.003 044 273.25YearAI
2017.11.28 19:12:428908AUDNZDsellout20.81.099158909-72.80-52.76-5 143.563 039 004.13tp 1.09915
2017.11.27 16:15:018852AUDNZDbuyin20.81.102728853-72.800.000.003 038 931.33YearAI
2017.11.28 23:06:048926AUDNZDsellout20.81.100398927-72.80-52.76-3 346.293 035 459.48tp 1.10038
2017.11.27 16:15:018853AUDNZDbuyin20.81.102728854-72.800.000.003 035 386.68YearAI
2017.11.28 23:12:388934AUDNZDsellout20.81.100508935-72.80-52.76-3 186.983 032 074.14tp 1.10049
2017.11.27 16:15:018854AUDNZDbuyin20.81.102718855-72.800.000.003 032 001.34YearAI
2017.11.28 19:12:548915AUDNZDsellout20.81.099248916-72.80-52.76-4 999.563 026 876.22tp 1.09924
2017.11.27 16:15:018855AUDNZDbuyin20.81.102718856-72.800.000.003 026 803.42YearAI
2017.11.28 23:12:318930AUDNZDsellout20.81.100488931-72.80-52.76-3 201.473 023 476.39tp 1.10048
2017.11.27 17:00:008856AUDNZDbuyin51.941.101508857-181.790.000.003 023 294.60YearAI
2017.11.28 19:12:428909AUDNZDsellout51.941.099158910-181.79-131.75-8 454.783 014 526.28tp 1.09915
2017.11.27 17:00:008857AUDNZDbuyin51.941.101518858-181.790.000.003 014 344.49YearAI
2017.11.28 19:12:548916AUDNZDsellout51.941.099248917-181.79-131.75-8 167.083 005 863.87tp 1.09924
2017.11.27 17:00:008858AUDNZDbuyin20.771.101518859-72.700.000.003 005 791.17YearAI
2017.11.29 01:00:038943AUDNZDsellout20.771.101858944-72.70-105.27487.073 006 100.27YearAI
2017.11.27 17:15:008859AUDNZDbuyin51.881.101328860-181.580.000.003 005 918.69YearAI
2017.11.28 23:06:028923AUDNZDsellout51.881.100328924-181.58-131.60-3 582.163 002 023.35tp 1.10031
2017.11.27 17:15:008860AUDNZDbuyin51.881.101318861-181.580.000.003 001 841.77YearAI
2017.11.28 23:06:048927AUDNZDsellout51.881.100398928-181.58-131.60-3 295.592 998 233.00tp 1.10038
2017.11.27 17:15:008861AUDNZDbuyin51.871.101318862-181.550.000.002 998 051.45YearAI
2017.11.28 23:12:388935AUDNZDsellout51.871.100508936-181.55-131.57-2 899.772 994 838.56tp 1.10049
2017.11.27 17:15:018862AUDNZDbuyin51.861.101328863-181.510.000.002 994 657.05YearAI
2017.11.28 23:12:318931AUDNZDsellout51.861.100488932-181.51-131.55-3 006.722 991 337.27tp 1.10048
2017.11.27 17:45:008863AUDNZDbuyin20.541.100388864-71.890.000.002 991 265.38YearAI
2017.11.29 03:00:028955AUDNZDsellout20.541.103308956-71.89-104.104 131.202 995 220.59YearAI
2017.11.27 20:00:018864NZDCADsellin22.80.882058865-79.800.000.002 995 140.79YearAI
2017.11.28 23:15:258938NZDCADbuyout22.80.884328939-79.80-22.50-4 036.942 991 001.55tp 0.88432
2017.11.27 20:00:018865NZDCADsellin22.80.882058866-79.800.000.002 990 921.75YearAI
2017.11.29 02:42:168948NZDCADbuyout22.80.883178949-79.80-44.92-1 991.982 988 805.05tp 0.88317
2017.11.27 20:00:018866NZDCADsellin22.80.882058867-79.800.000.002 988 725.25YearAI
2017.11.29 01:00:058945NZDCADbuyout22.80.883758946-79.80-44.92-3 025.412 985 575.12YearAI
2017.11.27 20:00:018867NZDCADsellin22.80.882048868-79.800.000.002 985 495.32YearAI
2017.11.29 02:42:378950NZDCADbuyout22.80.882878951-79.80-44.92-1 476.132 983 894.47tp 0.88287
2017.11.27 23:15:028868AUDNZDbuyin1001.100108869-350.000.000.002 983 544.47YearAI
2017.11.28 19:12:428910AUDNZDsellout1001.099158911-350.00-253.66-6 580.462 976 360.35tp 1.09915
2017.11.27 23:15:028869AUDNZDbuyin27.961.100108870-97.860.000.002 976 262.49YearAI
2017.11.28 19:12:428911AUDNZDsellout27.961.099158912-97.86-70.92-1 839.902 974 253.81tp 1.09915
2017.11.27 23:15:028870AUDNZDbuyin1001.100108871-350.000.000.002 973 903.81YearAI
2017.11.28 19:12:548917AUDNZDsellout1001.099248918-350.00-253.66-5 957.132 967 343.02tp 1.09924
2017.11.27 23:15:028871AUDNZDbuyin27.921.100108872-97.720.000.002 967 245.30YearAI
2017.11.28 19:12:548918AUDNZDsellout27.921.099248919-97.72-70.82-1 663.232 965 413.53tp 1.09924
2017.11.27 23:15:038872AUDNZDbuyin51.151.100108873-179.030.000.002 965 234.50YearAI
2017.11.29 01:00:038942AUDNZDsellout51.151.101858943-179.03-259.236 173.952 970 970.19YearAI
2017.11.28 00:45:028873AUDNZDbuyin1001.098988874-350.000.000.002 970 620.19YearAI
2017.11.28 23:06:028924AUDNZDsellout1001.100328925-350.000.009 252.302 979 522.49tp 1.10031
2017.11.28 00:45:028874AUDNZDbuyin24.931.098988875-87.260.000.002 979 435.23YearAI
2017.11.28 23:06:028925AUDNZDsellout24.931.100328926-87.260.002 306.602 981 654.57tp 1.10031
2017.11.28 00:45:028875AUDNZDbuyin1001.098988876-350.000.000.002 981 304.57YearAI
2017.11.28 23:06:048928AUDNZDsellout1001.100398929-350.000.009 735.632 990 690.20tp 1.10038
2017.11.28 00:45:028876AUDNZDbuyin24.91.098988877-87.150.000.002 990 603.05YearAI
2017.11.28 23:06:048929AUDNZDsellout24.91.100398930-87.150.002 424.172 992 940.07tp 1.10038
2017.11.28 00:45:038877AUDNZDbuyin19.981.098988878-69.930.000.002 992 870.14YearAI
2017.11.29 02:00:018947AUDNZDsellout19.981.102278948-69.93-50.584 535.922 997 285.55YearAI
2017.11.28 00:45:038878AUDNZDbuyin1001.098978879-350.000.000.002 996 935.55YearAI
2017.11.28 23:12:388936AUDNZDsellout1001.100508937-350.000.0010 559.753 007 145.30tp 1.10049
2017.11.28 00:45:038879AUDNZDbuyin24.861.098978880-87.010.000.003 007 058.29YearAI
2017.11.28 23:12:388937AUDNZDsellout24.861.100508938-87.010.002 625.153 009 596.43tp 1.10049
2017.11.28 00:45:038880AUDNZDbuyin19.971.098978881-69.900.000.003 009 526.53YearAI
2017.11.29 01:15:038946AUDNZDsellout19.971.102058947-69.90-50.554 241.753 013 647.83YearAI
2017.11.28 00:45:038881AUDNZDbuyin19.971.098978882-69.900.000.003 013 577.93YearAI
2017.11.29 03:00:018953AUDNZDsellout19.971.103328954-69.90-50.555 983.403 019 440.88YearAI
2017.11.28 00:45:048882AUDNZDbuyin1001.098978883-350.000.000.003 019 090.88YearAI
2017.11.28 23:12:318932AUDNZDsellout1001.100488933-350.000.0010 422.173 029 163.05tp 1.10048
2017.11.28 00:45:048883AUDNZDbuyin24.781.098978884-86.730.000.003 029 076.32YearAI
2017.11.28 23:12:318933AUDNZDsellout24.781.100488934-86.730.002 582.613 031 572.20tp 1.10048
2017.11.28 00:45:048884NZDCADsellin21.940.883208885-76.790.000.003 031 495.41YearAI
2017.11.30 01:15:048959NZDCADbuyout21.940.885128960-76.79-86.04-3 274.533 028 058.05YearAI
2017.11.28 01:00:008885AUDNZDbuyin19.641.098448886-68.740.000.003 027 989.31YearAI
2017.11.30 02:00:158961AUDNZDsellout19.641.100488962-68.74-198.522 754.353 030 476.40tp 1.10047
2017.11.28 04:00:018886AUDNZDbuyin48.611.098208887-170.140.000.003 030 306.26YearAI
2017.11.29 03:00:028954AUDNZDsellout48.611.103308955-170.14-123.0517 076.113 047 089.18YearAI
2017.11.28 04:30:038887AUDNZDbuyin19.181.097898888-67.130.000.003 047 022.05YearAI
2017.11.29 03:00:018952AUDNZDsellout19.181.103328953-67.13-48.557 173.573 054 079.94YearAI
2017.11.28 06:15:038888AUDNZDbuyin1001.097268889-350.000.000.003 053 729.94YearAI
2017.11.28 19:12:428912AUDNZDsellout1001.099158913-350.000.0013 091.653 066 471.59tp 1.09915
2017.11.28 06:15:038889AUDNZDbuyin1001.097258890-350.000.000.003 066 121.59YearAI
2017.11.28 19:12:428913AUDNZDsellout1001.099158914-350.000.0013 160.923 078 932.51tp 1.09915
2017.11.28 06:15:038890AUDNZDbuyin92.851.097258891-324.980.000.003 078 607.53YearAI
2017.11.28 19:12:428914AUDNZDsellout92.851.099158915-324.980.0012 219.913 090 502.46tp 1.09915
2017.11.28 06:15:038891AUDNZDbuyin1001.097258892-350.000.000.003 090 152.46YearAI
2017.11.29 01:00:038941AUDNZDsellout1001.101858942-350.00-253.1431 727.583 121 276.90YearAI
2017.11.28 06:15:048892AUDNZDbuyin16.991.097278893-59.470.000.003 121 217.43YearAI
2017.11.29 01:00:038940AUDNZDsellout16.991.101858941-59.47-43.015 367.083 126 482.03YearAI
2017.11.28 06:45:028893NZDCADsellin51.920.884648894-181.720.000.003 126 300.31YearAI
2017.11.29 02:42:378951NZDCADbuyout51.920.882878952-181.72-51.047 168.363 133 235.91tp 0.88287
2017.11.28 07:00:018894NZDCADsellin51.280.884798895-179.480.000.003 133 056.43YearAI
2017.11.29 02:42:168949NZDCADbuyout51.280.883178950-179.48-50.426 480.303 139 306.83tp 0.88317
2017.11.28 07:00:018895NZDCADsellin51.270.884798896-179.450.000.003 139 127.38YearAI
2017.11.29 01:00:058944NZDCADbuyout51.270.883758945-179.45-50.414 161.953 143 059.47YearAI
2017.11.28 07:30:018896AUDNZDbuyin1001.097138897-350.000.000.003 142 709.47YearAI
2017.11.28 19:12:548919AUDNZDsellout1001.099248920-350.000.0014 615.763 156 975.23tp 1.09924
2017.11.28 07:30:018897AUDNZDbuyin1001.097138898-350.000.000.003 156 625.23YearAI
2017.11.28 19:12:548920AUDNZDsellout1001.099248921-350.000.0014 615.763 170 890.99tp 1.09924
2017.11.28 07:30:018898AUDNZDbuyin89.681.097138899-313.880.000.003 170 577.11YearAI
2017.11.28 19:12:548921AUDNZDsellout89.681.099248922-313.880.0013 107.413 183 370.64tp 1.09924
2017.11.28 08:00:028899NZDCADsellin48.680.885778900-170.380.000.003 183 200.26YearAI
2017.11.28 23:15:258939NZDCADbuyout48.680.884328940-170.380.005 505.673 188 535.55tp 0.88432
2017.11.28 08:00:028900NZDCADsellin19.460.885778901-68.110.000.003 188 467.44YearAI
2017.11.30 02:00:138960NZDCADbuyout19.460.884488961-68.11-76.311 951.203 190 274.22tp 0.88449
2017.11.28 08:00:028901NZDCADsellin19.450.885778902-68.080.000.003 190 206.14YearAI
2017.11.30 02:00:278965NZDCADbuyout19.450.883508966-68.08-76.273 431.433 193 493.22tp 0.88350
2017.11.28 08:00:028902NZDCADsellin19.450.885768903-68.080.000.003 193 425.14YearAI
2017.11.30 02:00:248963NZDCADbuyout19.450.883978964-68.08-76.272 705.883 195 986.67tp 0.88397
2017.11.28 12:30:018903NZDCADsellin20.220.886228904-70.770.000.003 195 915.90YearAI
2017.11.30 02:00:268964NZDCADbuyout20.220.883658965-70.77-79.294 038.753 199 804.59tp 0.88365
2017.11.28 13:00:028904NZDCADsellin48.880.886748905-171.080.000.003 199 633.51YearAI
2017.11.30 01:15:038958NZDCADbuyout48.880.885128959-171.08-191.686 155.413 205 426.16YearAI
2017.11.28 15:30:008905NZDCADsellin20.470.887178906-71.650.000.003 205 354.51YearAI
2017.11.30 02:02:598969NZDCADbuyout20.470.882338970-71.65-80.277 697.763 212 900.35tp 0.88240
2017.11.28 15:30:008906NZDCADsellin20.480.887178907-71.680.000.003 212 828.67YearAI
2017.11.30 02:00:378966NZDCADbuyout20.480.883038967-71.68-80.316 589.153 219 265.83tp 0.88303
2017.11.28 15:45:018907NZDCADsellin19.190.888018908-67.170.000.003 219 198.66YearAI
2017.11.30 02:00:378967NZDCADbuyout19.190.883008968-67.17-75.267 471.633 226 527.86tp 0.88301
2017.11.29 13:30:028956AUDNZDbuyin53.971.095208957-188.900.000.003 226 338.96YearAI
2017.11.30 02:00:158962AUDNZDsellout53.971.100488963-188.90-408.8919 589.973 245 331.14tp 1.10047
2017.11.29 13:30:028957NZDCADsellin23.640.888768958-82.740.000.003 245 248.40YearAI
2017.11.30 02:00:398968NZDCADbuyout23.640.882818969-82.74-69.4610 930.923 256 027.12tp 0.88281
2017.12.11 05:15:018970AUDNZDbuyin22.551.091608971-78.930.000.003 255 948.19YearAI
2017.12.12 15:00:028982AUDNZDsellout22.551.091178983-78.93-57.19-672.853 255 139.22YearAI
2017.12.11 07:30:018971AUDNZDbuyin22.511.090098972-78.790.000.003 255 060.43YearAI
2017.12.12 15:00:018980AUDNZDsellout22.511.091188981-78.79-57.091 702.603 256 627.15YearAI
2017.12.11 08:45:028972AUDNZDbuyin56.261.089198973-196.910.000.003 256 430.24YearAI
2017.12.12 15:00:028981AUDNZDsellout56.261.091178982-196.91-142.687 729.803 263 820.45YearAI
2017.12.11 08:45:028973AUDNZDbuyin22.51.089198974-78.750.000.003 263 741.70YearAI
2017.12.13 04:30:028986AUDNZDsellout22.51.090538987-78.75-114.322 094.103 265 642.73YearAI
2017.12.11 09:15:018974AUDNZDbuyin22.381.087558975-78.330.000.003 265 564.40YearAI
2017.12.12 12:45:038977AUDNZDsellout22.381.089448978-78.33-56.762 935.503 268 364.81YearAI
2017.12.11 09:15:018975AUDNZDbuyin22.381.087568976-78.330.000.003 268 286.48YearAI
2017.12.12 13:45:028978AUDNZDsellout22.381.090398979-78.33-56.764 402.253 272 553.64YearAI
2017.12.11 10:00:008976AUDNZDbuyin55.81.086478977-195.300.000.003 272 358.34YearAI
2017.12.12 15:00:018979AUDNZDsellout55.81.091188980-195.30-141.5118 237.473 290 259.00YearAI
2017.12.12 15:45:008983AUDCADsellin22.640.972338984-79.240.000.003 290 179.76YearAI
2017.12.14 20:08:399026AUDCADbuyout22.640.978529027-79.2443.06-10 989.773 279 153.81tp 0.97852
2017.12.12 22:30:018984NZDCADsellin24.70.892658985-86.450.000.003 279 067.36YearAI
2017.12.13 15:30:148987NZDCADbuyout24.70.892338988-86.45-24.19614.473 279 571.19tp 0.89233
2017.12.12 22:30:018985NZDCADsellin24.70.892658986-86.450.000.003 279 484.74YearAI
2017.12.13 15:30:158988NZDCADbuyout24.70.892238989-86.45-24.19806.493 280 180.59tp 0.89223
2017.12.13 15:45:008989AUDCADsellin22.520.975168990-78.820.000.003 280 101.77YearAI
2017.12.14 20:08:299020AUDCADbuyout22.520.979099021-78.8232.16-6 936.023 273 119.09tp 0.97909
2017.12.13 15:45:008990AUDCADsellin56.290.975158991-197.020.000.003 272 922.07YearAI
2017.12.14 20:08:399027AUDCADbuyout56.290.978529028-197.0280.39-14 875.893 257 929.55tp 0.97852
2017.12.13 15:45:008991NZDCADsellin24.510.895838992-85.790.000.003 257 843.76YearAI
2017.12.14 19:41:439013NZDCADbuyout24.510.895329014-85.79-72.30977.203 258 662.87tp 0.89532
2017.12.13 15:45:008992NZDCADsellin24.510.895848993-85.790.000.003 258 577.08YearAI
2017.12.14 19:41:429012NZDCADbuyout24.510.895339013-85.79-72.30977.203 259 396.19tp 0.89534
2017.12.13 16:00:008993AUDCADsellin22.450.976068994-78.580.000.003 259 317.61YearAI
2017.12.14 20:08:299021AUDCADbuyout22.450.979099022-78.5832.06-5 331.003 253 940.09tp 0.97909
2017.12.13 16:15:008994AUDCADsellin22.330.977238995-78.160.000.003 253 861.93YearAI
2017.12.21 15:30:269042AUDCADbuyout22.330.980139043-78.16106.12-5 067.183 248 822.71tp 0.98014
2017.12.13 16:45:008995AUDCADsellin22.230.977958996-77.810.000.003 248 744.90YearAI
2017.12.14 20:00:009015AUDCADbuyout22.230.980859016-77.8131.75-5 043.063 243 655.78YearAI
2017.12.13 16:45:008996AUDCADsellin22.220.977958997-77.770.000.003 243 578.01YearAI
2017.12.14 20:07:389018AUDCADbuyout22.220.979979019-77.7731.73-3 514.203 240 017.77tp 0.97997
2017.12.13 16:45:008997AUDCADsellin22.220.977948998-77.770.000.003 239 940.00YearAI
2017.12.14 20:07:329016AUDCADbuyout22.220.980029017-77.7731.73-3 618.333 236 275.63tp 0.98005
2017.12.13 16:45:008998AUDCADsellin22.220.977948999-77.770.000.003 236 197.86YearAI
2017.12.14 20:08:319024AUDCADbuyout22.220.978799025-77.7731.73-1 480.683 234 671.14tp 0.97880
2017.12.14 02:45:008999AUDCADsellin54.060.981659000-189.210.000.003 234 481.93YearAI
2017.12.14 20:08:299022AUDCADbuyout54.060.979099023-189.210.0010 845.893 245 138.61tp 0.97909
2017.12.14 02:45:009000AUDCADsellin21.620.981659001-75.670.000.003 245 062.94YearAI
2017.12.14 20:12:419033AUDCADbuyout21.620.977099034-75.670.007 745.763 252 733.03tp 0.97709
2017.12.14 02:45:009001AUDCADsellin21.620.981659002-75.670.000.003 252 657.36YearAI
2017.12.14 20:12:219030AUDCADbuyout21.620.978089031-75.670.006 057.023 258 638.71tp 0.97808
2017.12.14 02:45:009002AUDCADsellin21.620.981659003-75.670.000.003 258 563.04YearAI
2017.12.14 20:12:309031AUDCADbuyout21.620.977729032-75.670.006 670.643 265 158.01tp 0.97772
2017.12.14 02:45:019003AUDCADsellin54.040.981659004-189.140.000.003 264 968.87YearAI
2017.12.14 20:08:299023AUDCADbuyout54.040.979099024-189.140.0010 841.883 275 621.61tp 0.97909
2017.12.14 02:45:019004AUDCADsellin1000.981679005-350.000.000.003 275 271.61YearAI
2017.12.14 20:08:399028AUDCADbuyout1000.978529029-350.000.0024 702.013 299 623.62tp 0.97852
2017.12.14 02:45:019005AUDCADsellin35.090.981679006-122.820.000.003 299 500.80YearAI
2017.12.14 20:08:399029AUDCADbuyout35.090.978529030-122.820.008 667.933 308 045.91tp 0.97852
2017.12.14 02:45:019006AUDCADsellin21.60.981679007-75.600.000.003 307 970.31YearAI
2017.12.14 20:12:409032AUDCADbuyout21.60.977259033-75.600.007 499.653 315 394.36tp 0.97725
2017.12.14 03:00:009007AUDCADsellin53.640.982119008-187.740.000.003 315 206.62YearAI
2017.12.14 20:00:009014AUDCADbuyout53.640.980859015-187.740.005 287.133 320 306.01YearAI
2017.12.14 03:00:009008AUDCADsellin53.630.982119009-187.710.000.003 320 118.30YearAI
2017.12.14 20:07:329017AUDCADbuyout53.630.980029018-187.710.008 775.153 328 705.74tp 0.98005
2017.12.14 04:15:009009AUDCADsellin53.370.982379010-186.800.000.003 328 518.94YearAI
2017.12.14 20:07:389019AUDCADbuyout53.370.979979020-186.800.0010 028.583 338 360.72tp 0.97997
2017.12.14 04:30:009010AUDCADsellin53.230.982569011-186.310.000.003 338 174.41YearAI
2017.12.21 15:30:269043AUDCADbuyout53.230.980139044-186.31176.9410 121.433 348 286.47tp 0.98014
2017.12.14 10:00:009011AUDCADsellin52.440.983369012-183.540.000.003 348 102.93YearAI
2017.12.14 20:08:319025AUDCADbuyout52.440.978799026-183.540.0018 787.893 366 707.28tp 0.97880
2017.12.15 21:45:019034NZDCADsellin24.850.901049035-86.980.000.003 366 620.30YearAI
2017.12.19 22:00:019039NZDCADbuyout24.850.900299040-86.98-48.661 447.353 367 932.01YearAI
2017.12.15 21:45:019035NZDCADsellin24.850.901049036-86.980.000.003 367 845.03YearAI
2017.12.18 21:15:019037NZDCADbuyout24.850.899989038-86.98-24.322 048.613 369 782.34YearAI
2017.12.18 09:45:019036NZDCADsellin24.640.903349037-86.240.000.003 369 696.10YearAI
2017.12.18 23:00:019038NZDCADbuyout24.640.899699039-86.240.006 991.783 376 601.64YearAI
2017.12.21 04:00:009040AUDCADbuyin22.870.982569041-80.050.000.003 376 521.59YearAI
2017.12.21 14:15:009041AUDCADsellout22.870.984249042-80.050.002 994.043 379 435.58YearAI
2017.12.21 15:45:009044AUDCADbuyin22.880.979189045-80.080.000.003 379 355.50YearAI
2017.12.22 03:30:009046AUDCADsellout22.880.982619047-80.08-44.726 157.923 385 388.62YearAI
2017.12.21 15:45:009045AUDCADbuyin22.880.979189046-80.080.000.003 385 308.54YearAI
2017.12.22 03:30:009047AUDCADsellout22.880.982619048-80.08-44.726 157.923 391 341.66YearAI
2018.01.23 11:00:009048AUDNZDbuyin22.181.088019049-77.630.000.003 391 264.03YearAI
2018.01.24 04:40:199050AUDNZDsellout22.181.088519051-77.63-59.86816.013 391 942.55tp 1.08851
2018.01.23 17:00:009049AUDNZDbuyin22.111.086439050-77.390.000.003 391 865.16YearAI
2018.01.24 08:12:409051AUDNZDsellout22.111.089319052-77.39-59.674 693.043 396 421.14tp 1.08930
2018.01.31 05:15:009052AUDNZDbuyin21.921.094459053-76.720.000.003 396 344.42YearAI
2018.02.06 03:41:419104AUDNZDsellout21.921.083329105-76.72-354.41-17 721.953 378 191.34tp 1.08331
2018.01.31 05:15:009053AUDNZDbuyin21.911.094459054-76.690.000.003 378 114.65YearAI
2018.02.02 20:30:039081AUDNZDsellout21.911.086849082-76.69-237.12-12 198.173 365 602.67YearAI
2018.02.01 04:45:009054AUDCADbuyin21.950.989929055-76.830.000.003 365 525.84YearAI
2018.02.05 15:15:009092AUDCADsellout21.950.987399093-76.83-88.55-4 466.303 360 894.16YearAI
2018.02.01 07:00:019055AUDNZDbuyin54.791.091059056-191.770.000.003 360 702.39YearAI
2018.02.06 03:41:419105AUDNZDsellout54.791.083329106-191.77-441.59-30 764.983 329 304.05tp 1.08331
2018.02.01 07:00:019056AUDNZDbuyin54.791.091059057-191.770.000.003 329 112.28YearAI
2018.02.02 20:30:039080AUDNZDsellout54.791.086869081-191.77-148.70-16 795.353 311 976.46YearAI
2018.02.01 08:15:009057AUDCADbuyin21.940.988649058-76.790.000.003 311 899.67YearAI
2018.02.05 10:45:019087AUDCADsellout21.940.985469088-76.79-88.51-5 620.253 306 114.12YearAI
2018.02.01 09:00:009058AUDCADbuyin21.920.987449059-76.720.000.003 306 037.40YearAI
2018.02.02 22:46:379082AUDCADsellout21.920.984749083-76.72-44.50-4 764.723 301 151.46tp 0.98473
2018.02.01 12:00:009059AUDCADbuyin54.560.985949060-190.960.000.003 300 960.50YearAI
2018.02.05 15:15:009091AUDCADsellout54.560.987409092-190.96-220.096 406.433 306 955.88YearAI
2018.02.01 13:00:009060AUDCADbuyin21.780.985249061-76.230.000.003 306 879.65YearAI
2018.02.05 10:45:009085AUDCADsellout21.780.985479086-76.23-87.86403.533 307 119.09YearAI
2018.02.01 14:45:019061AUDNZDbuyin21.71.088069062-75.950.000.003 307 043.14YearAI
2018.02.06 23:44:159118AUDNZDsellout21.71.081429119-75.95-174.89-10 520.443 296 271.86tp 1.08140
2018.02.02 03:45:009062AUDCADbuyin21.420.983909063-74.970.000.003 296 196.89YearAI
2018.02.05 16:00:009094AUDCADsellout21.420.988579095-74.97-42.938 037.493 304 116.48YearAI
2018.02.02 03:45:009063AUDCADbuyin21.420.983919064-74.970.000.003 304 041.51YearAI
2018.02.05 17:20:459096AUDCADsellout21.420.990059097-74.97-42.9310 543.863 314 467.47tp 0.99004
2018.02.02 03:45:009064AUDCADbuyin21.420.983909065-74.970.000.003 314 392.50YearAI
2018.02.05 15:30:009093AUDCADsellout21.420.987849094-74.97-42.936 788.403 321 063.00YearAI
2018.02.02 03:45:009065AUDCADbuyin53.540.983929066-187.390.000.003 320 875.61YearAI
2018.02.05 10:45:019086AUDCADsellout53.540.985469087-187.39-107.306 641.883 327 222.80YearAI
2018.02.02 03:45:019066AUDCADbuyin21.420.983929067-74.970.000.003 327 147.83YearAI
2018.02.02 22:46:419084AUDCADsellout21.420.985269085-74.970.002 308.693 329 381.55tp 0.98526
2018.02.02 03:45:019067AUDCADbuyin21.420.983919068-74.970.000.003 329 306.58YearAI
2018.02.05 16:34:419095AUDCADsellout21.420.989479096-74.97-42.939 552.073 338 740.75tp 0.98947
2018.02.02 04:15:009068AUDCADbuyin21.320.983629069-74.620.000.003 338 666.13YearAI
2018.02.05 15:00:019090AUDCADsellout21.320.987049091-74.62-42.735 859.683 344 408.46YearAI
2018.02.02 05:00:009069AUDCADbuyin21.20.982829070-74.200.000.003 344 334.26YearAI
2018.02.02 14:44:169074AUDCADsellout21.20.984049075-74.200.002 099.693 346 359.75tp 0.98403
2018.02.02 05:00:009070AUDCADbuyin21.190.982819071-74.170.000.003 346 285.58YearAI
2018.02.02 19:29:409077AUDCADsellout21.190.984259078-74.170.002 465.453 348 676.86tp 0.98423
2018.02.02 05:00:009071AUDCADbuyin21.190.982819072-74.170.000.003 348 602.69YearAI
2018.02.05 13:45:009089AUDCADsellout21.190.986669090-74.17-42.476 566.233 355 052.28YearAI
2018.02.02 05:00:009072AUDCADbuyin21.190.982829073-74.170.000.003 354 978.11YearAI
2018.02.05 11:45:009088AUDCADsellout21.190.986019089-74.17-42.475 451.693 360 313.16YearAI
2018.02.02 05:00:019073AUDCADbuyin52.980.982829074-185.430.000.003 360 127.73YearAI
2018.02.02 22:46:379083AUDCADsellout52.980.984749084-185.430.008 189.293 368 131.59tp 0.98473
2018.02.02 15:30:029075AUDNZDbuyin1001.083649076-350.000.000.003 367 781.59YearAI
2018.02.02 20:30:039079AUDNZDsellout1001.086869080-350.000.0023 557.203 390 988.79YearAI
2018.02.02 15:30:029076AUDNZDbuyin31.531.083659077-110.360.000.003 390 878.43YearAI
2018.02.02 20:30:039078AUDNZDsellout31.531.086859079-110.360.007 381.553 398 149.62YearAI
2018.02.06 00:30:049097AUDNZDbuyin1001.082959098-350.000.000.003 397 799.62YearAI
2018.02.06 03:41:419106AUDNZDsellout1001.083329107-350.000.002 687.683 400 137.30tp 1.08331
2018.02.06 00:30:049098AUDNZDbuyin40.341.082959099-141.190.000.003 399 996.11YearAI
2018.02.06 03:41:419107AUDNZDsellout40.341.083329108-141.190.001 084.213 400 939.13tp 1.08331
2018.02.06 02:45:019099AUDNZDbuyin1001.080889100-350.000.000.003 400 589.13YearAI
2018.02.06 03:41:419108AUDNZDsellout1001.083329109-350.000.0017 724.163 417 963.29tp 1.08331
2018.02.06 02:45:019100AUDNZDbuyin1001.080909101-350.000.000.003 417 613.29YearAI
2018.02.06 03:41:419109AUDNZDsellout1001.083329110-350.000.0017 578.883 434 842.17tp 1.08331
2018.02.06 02:45:019101AUDNZDbuyin1001.080909102-350.000.000.003 434 492.17YearAI
2018.02.06 03:41:419110AUDNZDsellout1001.083329111-350.000.0017 578.883 451 721.05tp 1.08331
2018.02.06 02:45:019102AUDNZDbuyin47.61.080909103-166.600.000.003 451 554.45YearAI
2018.02.06 03:41:419111AUDNZDsellout47.61.083329112-166.600.008 367.553 459 755.40tp 1.08331
2018.02.06 02:45:019103AUDNZDbuyin22.231.080909104-77.810.000.003 459 677.59YearAI
2018.02.06 22:15:019117AUDNZDsellout22.231.080589118-77.810.00-519.283 459 080.50YearAI
2018.02.06 05:45:009112AUDNZDbuyin22.871.077909113-80.050.000.003 459 000.45YearAI
2018.02.06 16:54:399115AUDNZDsellout22.871.080269116-80.050.003 934.813 462 855.21tp 1.08026
2018.02.06 05:45:009113AUDNZDbuyin57.171.077899114-200.100.000.003 462 655.11YearAI
2018.02.06 22:15:019116AUDNZDsellout57.171.080589117-200.100.0011 226.173 473 681.18YearAI
2018.02.06 05:45:009114AUDNZDbuyin57.161.077919115-200.060.000.003 473 481.12YearAI
2018.02.06 23:44:159119AUDNZDsellout57.161.081429120-200.060.0014 648.923 487 929.98tp 1.08140
2018.02.07 10:15:009120AUDNZDbuyin23.111.075929121-80.890.000.003 487 849.09YearAI
2018.02.07 22:00:299121AUDNZDsellout23.111.079769122-80.890.006 428.503 494 196.70tp 1.07976
2018.02.08 06:00:009122AUDCADbuyin23.290.981569123-81.520.000.003 494 115.18YearAI
2018.02.09 15:06:419123AUDCADsellout23.290.984439124-81.52-46.025 298.513 499 286.15tp 0.98443
2018.03.01 19:30:009124NZDCADsellin25.170.931969125-88.100.000.003 499 198.05YearAI
2018.03.02 13:27:399129NZDCADbuyout25.170.929979130-88.10-24.713 895.383 502 980.62tp 0.92997
2018.03.01 19:30:009125NZDCADsellin25.170.931969126-88.100.000.003 502 892.52YearAI
2018.03.02 13:27:409130NZDCADbuyout25.170.929909131-88.10-24.714 032.403 506 812.11tp 0.92992
2018.03.02 04:00:009126NZDCADsellin25.040.932759127-87.640.000.003 506 724.47YearAI
2018.03.02 14:03:589131NZDCADbuyout25.040.929759132-87.640.005 839.193 512 476.02tp 0.92975
2018.03.02 05:30:019127NZDCADsellin250.933459128-87.500.000.003 512 388.52YearAI
2018.03.02 12:56:399128NZDCADbuyout250.930659129-87.500.005 441.883 517 742.90tp 0.93065
2018.03.05 16:30:009132NZDCADsellin25.380.936989133-88.830.000.003 517 654.07YearAI
2018.03.07 21:55:319168NZDCADbuyout25.380.940509169-88.83-49.50-6 920.463 510 595.28tp 0.94058
2018.03.05 16:30:009133NZDCADsellin25.380.936979134-88.830.000.003 510 506.45YearAI
2018.03.07 21:54:369165NZDCADbuyout25.380.941289166-88.83-49.50-8 465.433 501 902.69tp 0.94128
2018.03.05 18:15:009134AUDCADsellin23.571.006859135-82.500.000.003 501 820.19YearAI
2018.03.07 21:55:429170AUDCADbuyout23.571.009339171-82.5022.26-4 530.063 497 229.89tp 1.00933
2018.03.05 18:15:009135AUDCADsellin23.571.006859136-82.500.000.003 497 147.39YearAI
2018.03.08 09:15:019175AUDCADbuyout23.571.008479176-82.5055.67-2 962.183 494 158.38YearAI
2018.03.05 18:15:009136AUDCADsellin23.571.006869137-82.500.000.003 494 075.88YearAI
2018.03.07 21:55:429171AUDCADbuyout23.571.009339172-82.5022.26-4 511.793 489 503.85tp 1.00938
2018.03.05 18:45:009137AUDCADsellin23.511.007599138-82.290.000.003 489 421.56YearAI
2018.03.07 01:05:049157AUDCADbuyout23.511.006749158-82.2922.201 546.843 490 908.31tp 1.00674
2018.03.05 21:30:009138AUDCADsellin23.511.008279139-82.290.000.003 490 826.02YearAI
2018.03.08 15:45:019177AUDCADbuyout23.511.007709178-82.2955.521 037.433 491 836.68YearAI
2018.03.05 21:45:009139AUDCADsellin23.491.008369140-82.220.000.003 491 754.46YearAI
2018.03.06 17:54:429154AUDCADbuyout23.491.007049155-82.2211.052 407.123 494 090.41tp 1.00705
2018.03.05 21:45:009140AUDCADsellin23.491.008369141-82.220.000.003 494 008.19YearAI
2018.03.08 21:48:319182AUDCADbuyout23.491.005429183-82.2255.475 350.883 499 332.32tp 1.00542
2018.03.05 22:00:009141AUDCADsellin23.461.008589142-82.110.000.003 499 250.21YearAI
2018.03.08 16:30:019179AUDCADbuyout23.461.006879180-82.1155.403 108.803 502 332.30YearAI
2018.03.06 02:30:009142AUDCADsellin23.371.009239143-81.800.000.003 502 250.50YearAI
2018.03.06 17:54:319153AUDCADbuyout23.371.007189154-81.800.003 718.973 505 887.67tp 1.00720
2018.03.06 02:30:009143AUDCADsellin23.371.009229144-81.800.000.003 505 805.87YearAI
2018.03.07 01:12:419158AUDCADbuyout23.371.006569159-81.8011.074 812.223 510 547.36tp 1.00656
2018.03.06 03:45:009144AUDCADsellin23.231.009969145-81.310.000.003 510 466.05YearAI
2018.03.07 01:04:139156AUDCADbuyout23.231.007099157-81.3111.005 160.703 515 556.44tp 1.00709
2018.03.06 14:30:009145AUDCADsellin22.871.011239146-80.050.000.003 515 476.39YearAI
2018.03.08 16:32:319181AUDCADbuyout22.871.005619182-80.0543.249 970.783 525 410.36tp 1.00567
2018.03.06 14:30:009146AUDCADsellin57.171.011239147-200.100.000.003 525 210.26YearAI
2018.03.07 21:55:429172AUDCADbuyout57.171.009339173-200.1027.088 418.103 533 455.34tp 1.00933
2018.03.06 14:30:009147AUDCADsellin57.171.011229148-200.100.000.003 533 255.24YearAI
2018.03.08 09:15:009174AUDCADbuyout57.171.008489175-200.10108.1112 152.223 545 315.47YearAI
2018.03.06 14:30:009148AUDCADsellin22.871.011229149-80.050.000.003 545 235.42YearAI
2018.03.08 21:48:319184AUDCADbuyout22.871.005289185-80.0543.2410 525.623 555 724.23tp 1.00540
2018.03.06 14:30:019149AUDCADsellin57.161.011239150-200.060.000.003 555 524.17YearAI
2018.03.07 21:55:429173AUDCADbuyout57.161.009339174-200.0627.088 416.633 563 767.82tp 1.00938
2018.03.06 14:30:019150AUDCADsellin22.861.011239151-80.010.000.003 563 687.81YearAI
2018.03.08 16:32:289180AUDCADbuyout22.861.005839181-80.0143.239 575.173 573 226.20tp 1.00583
2018.03.06 14:30:019151NZDCADsellin24.530.942449152-85.860.000.003 573 140.34YearAI
2018.03.06 22:57:169155NZDCADbuyout24.530.939689156-85.860.005 251.413 578 305.89tp 0.93968
2018.03.06 14:30:019152NZDCADsellin24.530.942449153-85.860.000.003 578 220.03YearAI
2018.03.07 21:55:299167NZDCADbuyout24.530.940729168-85.86-24.003 268.063 581 378.23tp 0.94072
2018.03.07 17:30:009159AUDCADsellin56.771.013389160-198.700.000.003 581 179.53YearAI
2018.03.08 16:30:019178AUDCADbuyout56.771.006889179-198.7080.4628 595.513 609 656.80YearAI
2018.03.07 17:30:009160AUDCADsellin56.771.013389161-198.700.000.003 609 458.10YearAI
2018.03.08 15:45:019176AUDCADbuyout56.771.007699177-198.7080.4625 006.873 634 346.73YearAI
2018.03.07 17:30:009161AUDCADsellin56.761.013389162-198.660.000.003 634 148.07YearAI
2018.03.08 21:48:319183AUDCADbuyout56.761.005429184-198.6680.4535 006.633 669 036.49tp 1.00542
2018.03.07 17:30:009162NZDCADsellin60.930.943989163-213.260.000.003 668 823.23YearAI
2018.03.07 21:55:319169NZDCADbuyout60.930.940509170-213.260.0016 425.223 685 035.19tp 0.94058
2018.03.07 17:30:019163NZDCADsellin24.370.943989164-85.300.000.003 684 949.89YearAI
2018.03.09 03:45:019185NZDCADbuyout24.370.935649186-85.30-95.1615 749.383 700 518.81YearAI
2018.03.07 17:30:019164NZDCADsellin60.920.943999165-213.220.000.003 700 305.59YearAI
2018.03.07 21:54:369166NZDCADbuyout60.920.941289167-213.220.0012 776.433 712 868.80tp 0.94128
2018.03.13 17:30:009186AUDCADsellin24.531.018919187-85.860.000.003 712 782.94YearAI
2018.03.14 18:57:379205AUDCADbuyout24.531.019909206-85.8611.54-1 875.593 710 833.03tp 1.01990
2018.03.13 17:30:009187AUDCADsellin24.531.018919188-85.860.000.003 710 747.17YearAI
2018.03.14 20:30:019208AUDCADbuyout24.531.018809209-85.8611.54208.553 710 881.40YearAI
2018.03.13 17:30:009188NZDCADsellin26.380.947129189-92.330.000.003 710 789.07YearAI
2018.03.15 00:45:009209NZDCADbuyout26.380.946809210-92.33-102.60651.773 711 245.91tp 0.94684
2018.03.13 17:30:009189NZDCADsellin26.380.947119190-92.330.000.003 711 153.58YearAI
2018.03.15 00:45:019210NZDCADbuyout26.380.946739211-92.33-102.60773.983 711 732.63tp 0.94677
2018.03.13 17:30:019190NZDCADsellin26.380.947119191-92.330.000.003 711 640.30YearAI
2018.03.15 00:45:019212NZDCADbuyout26.380.946739213-92.33-102.60774.003 712 219.37YearAI
2018.03.13 17:30:019191NZDCADsellin26.380.947129192-92.330.000.003 712 127.04YearAI
2018.03.15 00:45:029214NZDCADbuyout26.380.946669215-92.33-102.60936.943 712 869.05YearAI
2018.03.13 17:30:019192NZDCADsellin26.380.947109193-92.330.000.003 712 776.72YearAI
2018.03.15 00:45:019213NZDCADbuyout26.380.946669214-92.33-102.60896.213 713 478.00tp 0.94667
2018.03.14 14:00:009193AUDCADsellin60.591.022429194-212.070.000.003 713 265.93YearAI
2018.03.14 18:57:379206AUDCADbuyout60.591.019909207-212.070.0011 792.493 724 846.35tp 1.01990
2018.03.14 14:00:009194AUDCADsellin24.241.022429195-84.840.000.003 724 761.51YearAI
2018.03.16 02:00:009223AUDCADbuyout24.241.017179224-84.8445.579 747.023 734 469.26YearAI
2018.03.14 14:30:009195AUDCADsellin24.21.022649196-84.700.000.003 734 384.56YearAI
2018.03.16 00:30:009222AUDCADbuyout24.21.017719223-84.7045.509 142.783 743 488.14YearAI
2018.03.14 14:45:009196AUDCADsellin60.321.023069197-211.120.000.003 743 277.02YearAI
2018.03.14 20:30:019207AUDCADbuyout60.321.018819208-211.120.0019 813.433 762 879.33YearAI
2018.03.14 14:45:009197AUDCADsellin24.131.023069198-84.460.000.003 762 794.87YearAI
2018.03.15 14:45:009221AUDCADbuyout24.131.017579222-84.4634.0910 213.623 772 958.12YearAI
2018.03.14 14:45:009198AUDCADsellin24.131.023069199-84.460.000.003 772 873.66YearAI
2018.03.15 13:30:019219AUDCADbuyout24.131.018089220-84.4634.099 272.393 782 095.68YearAI
2018.03.14 14:45:009199NZDCADsellin25.970.950329200-90.900.000.003 782 004.78YearAI
2018.03.15 00:45:019211NZDCADbuyout25.970.946739212-90.90-75.787 198.403 789 036.50tp 0.94678
2018.03.14 14:45:019200NZDCADsellin25.970.950329201-90.900.000.003 788 945.60YearAI
2018.03.15 14:28:409220NZDCADbuyout25.970.946369221-90.90-75.787 926.043 796 704.96tp 0.94636
2018.03.14 15:00:009201AUDCADsellin24.111.023259202-84.390.000.003 796 620.57YearAI
2018.03.15 12:30:009218AUDCADbuyout24.111.018639219-84.3934.068 601.343 805 171.58YearAI
2018.03.14 15:15:009202AUDCADsellin24.011.023779203-84.040.000.003 805 087.54YearAI
2018.03.15 07:45:009215AUDCADbuyout24.011.019779216-84.0433.927 416.103 812 453.52YearAI
2018.03.14 15:15:009203AUDCADsellin24.011.023769204-84.040.000.003 812 369.48YearAI
2018.03.15 08:45:019217AUDCADbuyout24.011.018629218-84.0433.929 527.853 821 847.21YearAI
2018.03.14 15:15:009204AUDCADsellin24.011.023779205-84.040.000.003 821 763.17YearAI
2018.03.15 08:30:019216AUDCADbuyout24.011.019199217-84.0433.928 491.573 830 204.62YearAI
2018.03.19 04:30:009224AUDCADbuyin25.91.009239225-90.650.000.003 830 113.97YearAI
2018.03.21 20:28:389254AUDCADsellout25.90.999809255-90.65-98.66-18 838.913 811 085.75tp 0.99980
2018.03.19 14:15:009225AUDCADbuyin25.881.008139226-90.580.000.003 810 995.17YearAI
2018.03.20 13:58:369229AUDCADsellout25.881.008499230-90.58-49.28713.103 811 568.41tp 1.00849
2018.03.19 15:00:009226AUDCADbuyin25.851.006979227-90.480.000.003 811 477.93YearAI
2018.03.20 00:15:009228AUDCADsellout25.851.009069229-90.48-49.224 132.273 815 470.50YearAI
2018.03.19 15:00:009227AUDCADbuyin25.851.006979228-90.480.000.003 815 380.02YearAI
2018.03.21 22:13:439268AUDCADsellout25.851.003689269-90.48-98.47-6 586.983 808 604.09tp 1.00363
2018.03.20 19:45:009230AUDCADbuyin25.921.005729231-90.720.000.003 808 513.37YearAI
2018.03.21 21:18:319265AUDCADsellout25.921.002619266-90.72-49.38-6 239.503 802 133.77tp 1.00252
2018.03.21 04:15:009231AUDCADbuyin64.511.003619232-225.790.000.003 801 907.98YearAI
2018.03.21 20:28:389255AUDCADsellout64.510.999809256-225.790.00-18 958.163 782 724.03tp 0.99980
2018.03.21 04:15:009232NZDCADbuyin27.660.936399233-96.810.000.003 782 627.22YearAI
2018.03.21 21:17:409263NZDCADsellout27.660.933129264-96.810.00-7 003.133 775 527.28tp 0.93311
2018.03.21 04:15:009233NZDCADbuyin27.660.936399234-96.810.000.003 775 430.47YearAI
2018.03.22 11:00:019273NZDCADsellout27.660.933859274-96.81-17.36-5 451.943 769 864.36YearAI
2018.03.21 04:15:009234NZDCADbuyin27.650.936379235-96.780.000.003 769 767.58YearAI
2018.03.22 05:30:019271NZDCADsellout27.650.934009272-96.78-17.36-5 081.743 764 571.70YearAI
2018.03.21 04:15:019235NZDCADbuyin27.650.936379236-96.780.000.003 764 474.92YearAI
2018.03.22 22:30:019278NZDCADsellout27.650.933659279-96.78-17.36-5 817.903 758 542.88YearAI
2018.03.21 04:15:019236NZDCADbuyin27.650.936379237-96.780.000.003 758 446.10YearAI
2018.03.22 11:29:279274NZDCADsellout27.650.934739275-96.78-17.36-3 520.573 754 811.39tp 0.93473
2018.03.21 14:00:009237AUDCADbuyin1001.000969238-350.000.000.003 754 461.39YearAI
2018.03.21 20:28:389256AUDCADsellout1000.999809257-350.000.00-8 947.513 745 163.88tp 0.99980
2018.03.21 14:00:009238AUDCADbuyin58.911.000969239-206.190.000.003 744 957.69YearAI
2018.03.21 20:28:389257AUDCADsellout58.910.999809258-206.190.00-5 270.983 739 480.52tp 0.99980
2018.03.21 14:15:009239AUDCADbuyin25.110.999719240-87.890.000.003 739 392.63YearAI
2018.03.21 22:07:429267AUDCADsellout25.111.003579268-87.890.007 511.673 746 816.41tp 1.00355
2018.03.21 14:15:009240AUDCADbuyin62.760.999719241-219.660.000.003 746 596.75YearAI
2018.03.21 22:13:439269AUDCADsellout62.761.003689270-219.660.0019 297.613 765 674.70tp 1.00363
2018.03.21 14:15:009241AUDCADbuyin62.750.999709242-219.630.000.003 765 455.07YearAI
2018.03.21 21:18:319266AUDCADsellout62.751.002619267-219.630.0014 133.873 779 369.31tp 1.00252
2018.03.21 14:15:009242NZDCADbuyin67.290.932079243-235.520.000.003 779 133.79YearAI
2018.03.22 11:00:009272NZDCADsellout67.290.933849273-235.52-42.249 242.413 788 098.44YearAI
2018.03.21 14:15:019243NZDCADbuyin67.280.932079244-235.480.000.003 787 862.96YearAI
2018.03.22 05:30:019270NZDCADsellout67.280.934009271-235.48-42.2410 069.593 797 654.83YearAI
2018.03.21 14:15:019244NZDCADbuyin67.280.932079245-235.480.000.003 797 419.35YearAI
2018.03.22 22:30:019277NZDCADsellout67.280.933669278-235.48-42.248 275.333 805 416.96YearAI
2018.03.21 14:15:019245NZDCADbuyin67.270.932079246-235.450.000.003 805 181.51YearAI
2018.03.22 11:29:279275NZDCADsellout67.270.934739276-235.45-42.2313 892.393 818 796.22tp 0.93473
2018.03.21 15:30:009246AUDCADbuyin23.910.997229247-83.690.000.003 818 712.53YearAI
2018.03.21 21:14:329262AUDCADsellout23.911.000809263-83.690.006 623.523 825 252.36tp 1.00078
2018.03.21 15:30:009247AUDCADbuyin1000.997219248-350.000.000.003 824 902.36YearAI
2018.03.21 20:28:389258AUDCADsellout1000.999809259-350.000.0019 977.633 844 529.99tp 0.99980
2018.03.21 15:30:009248AUDCADbuyin1000.997219249-350.000.000.003 844 179.99YearAI
2018.03.21 20:28:389259AUDCADsellout1000.999809260-350.000.0019 977.633 863 807.62tp 0.99980
2018.03.21 15:30:009249AUDCADbuyin1000.997229250-350.000.000.003 863 457.62YearAI
2018.03.21 20:28:389260AUDCADsellout1000.999809261-350.000.0019 900.503 883 008.12tp 0.99980
2018.03.21 15:30:019250AUDCADbuyin73.740.997229251-258.090.000.003 882 750.03YearAI
2018.03.21 20:28:389261AUDCADsellout73.740.999809262-258.090.0014 674.633 897 166.57tp 0.99980
2018.03.21 15:30:019251NZDCADbuyin64.120.929249252-224.420.000.003 896 942.15YearAI
2018.03.21 21:17:409264NZDCADsellout64.120.933129265-224.420.0019 262.713 915 980.44tp 0.93311
2018.03.21 15:30:019252NZDCADbuyin25.640.929259253-89.740.000.003 915 890.70YearAI
2018.03.23 07:00:009279NZDCADsellout25.640.933569280-89.74-21.458 555.203 924 334.71YearAI
2018.03.21 15:30:019253NZDCADbuyin25.640.929259254-89.740.000.003 924 244.97YearAI
2018.03.23 11:15:009280NZDCADsellout25.640.933939281-89.74-21.459 303.183 933 436.96YearAI
2018.03.22 14:15:009276AUDCADbuyin26.320.994039277-92.120.000.003 933 344.84YearAI
2018.03.26 13:43:379281AUDCADsellout26.320.995679282-92.12-101.483 354.593 936 505.83tp 0.99567
2018.03.27 21:30:009282AUDNZDbuyin26.671.057349283-93.350.000.003 936 412.48YearAI
2018.03.28 06:15:019283AUDNZDsellout26.671.059409284-93.35-71.093 991.743 940 239.78YearAI
2018.04.03 17:45:009284AUDCADbuyin26.740.983609285-93.590.000.003 940 146.19YearAI
2018.04.04 05:12:389293AUDCADsellout26.740.985799294-93.59-51.994 582.963 944 583.57tp 0.98579
2018.04.03 17:45:009285AUDCADbuyin26.740.983599286-93.590.000.003 944 489.98YearAI
2018.04.04 16:08:299301AUDCADsellout26.740.986949302-93.59-51.996 975.423 951 319.82tp 0.98692
2018.04.03 17:45:009286AUDCADbuyin26.740.983599287-93.590.000.003 951 226.23YearAI
2018.04.04 17:45:009304AUDCADsellout26.740.987329305-93.59-51.997 776.353 958 857.00YearAI
2018.04.03 17:45:009287AUDCADbuyin26.740.983609288-93.590.000.003 958 763.41YearAI
2018.04.04 14:45:019297AUDCADsellout26.740.985459298-93.59-51.993 855.703 962 473.53YearAI
2018.04.03 17:45:019288AUDCADbuyin26.740.983599289-93.590.000.003 962 379.94YearAI
2018.04.04 16:15:009303AUDCADsellout26.740.986999304-93.59-51.997 079.423 969 313.78YearAI
2018.04.03 17:45:019289AUDCADbuyin26.730.983599290-93.560.000.003 969 220.22YearAI
2018.04.04 16:00:019300AUDCADsellout26.730.986169301-93.56-51.975 352.123 974 426.81YearAI
2018.04.03 17:45:019290AUDCADbuyin26.730.983609291-93.560.000.003 974 333.25YearAI
2018.04.04 15:15:019299AUDCADsellout26.730.985889300-93.56-51.974 749.043 978 936.76YearAI
2018.04.03 17:45:019291AUDCADbuyin26.730.983609292-93.560.000.003 978 843.20YearAI
2018.04.04 16:13:409302AUDCADsellout26.730.987249303-93.56-51.977 574.073 986 271.74tp 0.98723
2018.04.03 18:00:009292AUDCADbuyin26.610.982499293-93.140.000.003 986 178.60YearAI
2018.04.04 15:06:409298AUDCADsellout26.610.986149299-93.14-51.747 569.383 993 603.10tp 0.98613
2018.04.04 11:00:019294AUDNZDbuyin26.751.053499295-93.630.000.003 993 509.47YearAI
2018.04.05 09:15:009307AUDNZDsellout26.751.055829308-93.63-215.174 539.693 997 740.36YearAI
2018.04.04 11:00:029295AUDNZDbuyin26.751.053509296-93.630.000.003 997 646.73YearAI
2018.04.05 09:00:019306AUDNZDsellout26.751.055619307-93.63-215.174 111.384 001 449.31YearAI
2018.04.04 11:00:029296AUDNZDbuyin26.751.053509297-93.630.000.004 001 355.68YearAI
2018.04.05 13:24:419308AUDNZDsellout26.751.055969309-93.63-215.174 789.354 005 836.23tp 1.05595
2018.04.05 07:30:009305AUDCADbuyin27.080.981739306-94.780.000.004 005 741.45YearAI
2018.04.09 06:45:009311AUDCADsellout27.080.982489312-94.78-105.651 590.264 007 131.28YearAI
2018.04.05 15:30:009309AUDNZDbuyin27.181.052999310-95.130.000.004 007 036.15YearAI
2018.04.05 17:15:009310AUDNZDsellout27.181.055999311-95.130.005 937.094 012 878.11YearAI
2018.04.11 20:30:009312AUDCADbuyin26.930.975259313-94.260.000.004 012 783.85YearAI
2018.04.12 18:00:009313AUDCADsellout26.930.978119314-94.26-159.946 108.764 018 638.41YearAI
2018.04.18 17:45:009314AUDNZDsellin26.861.061749315-94.010.000.004 018 544.40YearAI
2018.04.20 17:15:019324AUDNZDbuyout26.861.063109325-94.01128.00-2 633.534 015 944.86YearAI
2018.04.18 17:45:009315AUDNZDsellin26.861.061749316-94.010.000.004 015 850.85YearAI
2018.04.20 17:00:019322AUDNZDbuyout26.861.063559323-94.01128.00-3 501.034 012 383.81YearAI
2018.04.19 01:00:019316AUDNZDsellin26.841.063779317-93.940.000.004 012 289.87YearAI
2018.04.20 17:29:029325AUDNZDbuyout26.841.062299326-93.9431.812 863.254 015 090.99tp 1.06229
2018.04.19 03:15:029317AUDNZDsellin26.781.064289318-93.730.000.004 014 997.26YearAI
2018.04.19 19:11:409320AUDNZDbuyout26.781.063499321-93.730.001 539.164 016 442.69tp 1.06352
2018.04.19 04:00:009318AUDNZDsellin66.921.064999319-234.220.000.004 016 208.47YearAI
2018.04.20 17:00:019321AUDNZDbuyout66.921.063559322-234.2279.316 939.524 022 993.08YearAI
2018.04.19 08:00:029319AUDNZDsellin66.541.065949320-232.890.000.004 022 760.19YearAI
2018.04.20 17:15:019323AUDNZDbuyout66.541.063119324-232.8978.8613 575.704 036 181.86YearAI
2018.04.25 18:00:009326AUDNZDsellin27.811.070419327-97.340.000.004 036 084.52YearAI
2018.04.27 05:00:019336AUDNZDbuyout27.811.068749337-97.34128.143 280.994 039 396.31YearAI
2018.04.25 19:15:009327NZDCADbuyin29.770.908729328-104.200.000.004 039 292.11YearAI
2018.04.26 00:02:009329NZDCADsellout29.770.909689330-104.20-18.772 223.914 041 393.05tp 0.90920
2018.04.25 20:45:009328AUDNZDsellin27.771.071389329-97.200.000.004 041 295.85YearAI
2018.04.30 08:15:019337AUDNZDbuyout27.771.068419338-97.20160.025 841.264 047 199.93YearAI
2018.04.26 04:15:009330NZDCADbuyin29.740.906959331-104.090.000.004 047 095.84YearAI
2018.04.26 15:44:379334NZDCADsellout29.740.908849335-104.090.004 380.864 051 372.61tp 0.90884
2018.04.26 08:00:019331NZDCADbuyin29.730.906169332-104.060.000.004 051 268.55YearAI
2018.04.26 14:41:269333NZDCADsellout29.730.908729334-104.060.005 930.714 057 095.20tp 0.90872
2018.04.26 08:00:019332NZDCADbuyin29.730.906169333-104.060.000.004 056 991.14YearAI
2018.04.26 16:02:429335NZDCADsellout29.730.909649336-104.060.008 061.564 064 948.64tp 0.90964
2018.04.30 16:30:009338AUDCADbuyin28.090.969059339-98.320.000.004 064 850.32YearAI
2018.05.02 09:42:399391AUDCADsellout28.090.963829392-98.32-108.91-11 458.334 053 184.76tp 0.96380
2018.04.30 16:45:009339AUDCADbuyin28.070.968699340-98.250.000.004 053 086.51YearAI
2018.05.02 21:45:019413AUDCADsellout28.070.965759414-98.25-108.83-6 432.104 046 447.33YearAI
2018.04.30 17:00:009340AUDCADbuyin28.060.968199341-98.210.000.004 046 349.12YearAI
2018.05.02 21:39:269406AUDCADsellout28.060.965789407-98.21-108.79-5 270.044 040 872.08tp 0.96578
2018.04.30 17:00:009341AUDCADbuyin28.060.968199342-98.210.000.004 040 773.87YearAI
2018.05.01 17:10:419378AUDCADsellout28.060.965969379-98.21-54.41-4 847.644 035 773.61tp 0.96596
2018.04.30 17:00:009342NZDCADbuyin30.060.903759343-105.210.000.004 035 668.40YearAI
2018.05.01 17:05:599372NZDCADsellout30.060.902619373-105.21-6.32-2 660.964 032 895.91tp 0.90260
2018.04.30 17:00:009343NZDCADbuyin30.060.903759344-105.210.000.004 032 790.70YearAI
2018.05.03 15:30:269421NZDCADsellout30.060.904349422-105.21-31.541 378.794 034 032.74tp 0.90434
2018.04.30 18:00:009344AUDCADbuyin69.910.967589345-244.690.000.004 033 788.05YearAI
2018.05.02 09:42:399392AUDCADsellout69.910.963829393-244.69-271.04-20 501.954 012 770.37tp 0.96380
2018.04.30 18:00:009345NZDCADbuyin29.960.903079346-104.860.000.004 012 665.51YearAI
2018.05.01 17:10:309375NZDCADsellout29.960.903219376-104.86-6.30325.154 012 879.50tp 0.90321
2018.04.30 18:00:009346NZDCADbuyin29.960.903089347-104.860.000.004 012 774.64YearAI
2018.05.03 14:45:019419NZDCADsellout29.960.903239420-104.86-31.44349.834 012 988.17YearAI
2018.04.30 18:30:009347AUDCADbuyin69.790.967169348-244.270.000.004 012 743.90YearAI
2018.05.02 21:45:009412AUDCADsellout69.790.965749413-244.27-270.57-7 723.924 004 505.14YearAI
2018.04.30 18:45:009348AUDCADbuyin69.710.966789349-243.990.000.004 004 261.15YearAI
2018.05.02 21:39:269407AUDCADsellout69.710.965789408-243.99-270.26-5 432.553 998 314.35tp 0.96578
2018.04.30 18:45:009349AUDCADbuyin27.880.966789350-97.580.000.003 998 216.77YearAI
2018.05.02 21:15:009405AUDCADsellout27.880.965389406-97.58-108.09-3 045.903 994 965.20YearAI
2018.04.30 18:45:009350AUDCADbuyin69.70.966789351-243.950.000.003 994 721.25YearAI
2018.05.01 17:10:419379AUDCADsellout69.70.965969380-243.95-135.15-4 427.763 989 914.39tp 0.96596
2018.05.01 10:30:009351AUDCADbuyin27.670.965829352-96.850.000.003 989 817.54YearAI
2018.05.02 21:07:419401AUDCADsellout27.670.964719402-96.85-53.62-2 393.363 987 273.71tp 0.96471
2018.05.01 10:30:009352NZDCADbuyin29.610.902249353-103.640.000.003 987 170.07YearAI
2018.05.03 15:00:019420NZDCADsellout29.610.903709421-103.64-24.843 367.473 990 409.06YearAI
2018.05.01 13:30:009353AUDCADbuyin1000.965729354-350.000.000.003 990 059.06YearAI
2018.05.02 09:42:399393AUDCADsellout1000.963829394-350.00-193.79-14 819.093 974 696.18tp 0.96380
2018.05.01 13:30:009354AUDCADbuyin73.090.965729355-255.820.000.003 974 440.36YearAI
2018.05.02 09:42:399394AUDCADsellout73.090.963829395-255.82-141.64-10 831.273 963 211.63tp 0.96380
2018.05.01 15:45:009355AUDCADbuyin1000.964439356-350.000.000.003 962 861.63YearAI
2018.05.02 21:39:269408AUDCADsellout1000.965789409-350.00-193.7910 520.663 972 838.50tp 0.96578
2018.05.01 15:45:009356AUDCADbuyin69.640.964449357-243.740.000.003 972 594.76YearAI
2018.05.02 21:39:269409AUDCADsellout69.640.965789410-243.74-134.957 272.313 979 488.38tp 0.96578
2018.05.01 15:45:009357AUDCADbuyin1000.964449358-350.000.000.003 979 138.38YearAI
2018.05.02 21:45:009411AUDCADsellout1000.965749412-350.00-193.7910 132.113 988 726.70YearAI
2018.05.01 15:45:009358AUDCADbuyin69.630.964439359-243.710.000.003 988 482.99YearAI
2018.05.02 21:45:009410AUDCADsellout69.630.965759411-243.71-134.947 163.473 995 267.81YearAI
2018.05.01 15:45:019359AUDCADbuyin27.130.964439360-94.960.000.003 995 172.85YearAI
2018.05.02 21:45:019414AUDCADsellout27.130.965749415-94.96-52.582 770.053 997 795.36YearAI
2018.05.01 15:45:019360AUDCADbuyin67.820.964449361-237.370.000.003 997 557.99YearAI
2018.05.02 21:15:009404AUDCADsellout67.820.965379405-237.37-131.434 921.894 002 111.08YearAI
2018.05.01 15:45:019361AUDCADbuyin1000.964449362-350.000.000.004 001 761.08YearAI
2018.05.01 17:10:419380AUDCADsellout1000.965969381-350.000.0011 775.554 013 186.63tp 0.96596
2018.05.01 15:45:019362AUDCADbuyin69.570.964429363-243.500.000.004 012 943.13YearAI
2018.05.01 17:10:419381AUDCADsellout69.570.965969382-243.500.008 300.044 020 999.67tp 0.96596
2018.05.01 15:45:019363AUDCADbuyin27.110.964429364-94.890.000.004 020 904.78YearAI
2018.05.02 21:11:549403AUDCADsellout27.110.965159404-94.89-52.541 544.254 022 301.60tp 0.96515
2018.05.01 15:45:029364NZDCADbuyin72.570.900849365-254.000.000.004 022 047.60YearAI
2018.05.01 17:05:599373NZDCADsellout72.570.902619374-254.000.009 974.134 031 767.73tp 0.90260
2018.05.01 15:45:029365NZDCADbuyin29.030.900849366-101.610.000.004 031 666.12YearAI
2018.05.01 17:10:289374NZDCADsellout29.030.903119375-101.610.005 109.254 036 673.76tp 0.90311
2018.05.01 15:45:029366NZDCADbuyin72.540.900829367-253.890.000.004 036 419.87YearAI
2018.05.01 17:10:309376NZDCADsellout72.540.903219377-253.890.0013 439.694 049 605.67tp 0.90321
2018.05.01 15:45:029367NZDCADbuyin29.010.900829368-101.540.000.004 049 504.13YearAI
2018.05.03 15:30:299422NZDCADsellout29.010.904569423-101.54-24.348 434.124 057 812.37tp 0.90456
2018.05.01 15:45:029368NZDCADbuyin29.020.900839369-101.570.000.004 057 710.80YearAI
2018.05.02 16:30:029400NZDCADsellout29.020.901589401-101.57-6.101 693.014 059 296.14YearAI
2018.05.01 15:45:039369NZDCADbuyin29.020.900839370-101.570.000.004 059 194.57YearAI
2018.05.01 17:10:419377NZDCADsellout29.020.903549378-101.570.006 093.004 065 186.00tp 0.90354
2018.05.01 15:45:039370NZDCADbuyin290.900839371-101.500.000.004 065 084.50YearAI
2018.05.03 12:45:019418NZDCADsellout290.902569419-101.50-24.323 911.134 068 869.81YearAI
2018.05.01 15:45:039371NZDCADbuyin290.900829372-101.500.000.004 068 768.31YearAI
2018.05.03 16:15:009423NZDCADsellout290.905479424-101.50-24.3210 477.534 079 120.02YearAI
2018.05.01 21:45:009382AUDCADbuyin26.530.962449383-92.860.000.004 079 027.16YearAI
2018.05.03 06:30:009416AUDCADsellout26.530.967029417-92.86-205.239 457.154 088 186.22YearAI
2018.05.01 21:45:009383NZDCADbuyin28.370.900069384-99.300.000.004 088 086.92YearAI
2018.05.03 08:45:029417NZDCADsellout28.370.902079418-99.30-23.804 438.134 092 401.95YearAI
2018.05.02 01:00:009384AUDCADbuyin65.950.962229385-230.830.000.004 092 171.12YearAI
2018.05.02 21:07:419402AUDCADsellout65.950.964719403-230.830.0012 796.454 104 736.74tp 0.96471
2018.05.02 02:30:009385AUDCADbuyin1000.961499386-350.000.000.004 104 386.74YearAI
2018.05.02 09:42:399395AUDCADsellout1000.963829396-350.000.0018 172.884 122 209.62tp 0.96380
2018.05.02 02:30:009386AUDCADbuyin1000.961499387-350.000.000.004 121 859.62YearAI
2018.05.02 09:42:399396AUDCADsellout1000.963829397-350.000.0018 172.884 139 682.50tp 0.96380
2018.05.02 02:30:009387AUDCADbuyin1000.961499388-350.000.000.004 139 332.50YearAI
2018.05.02 09:42:399397AUDCADsellout1000.963829398-350.000.0018 172.884 157 155.38tp 0.96380
2018.05.02 02:30:009388AUDCADbuyin1000.961499389-350.000.000.004 156 805.38YearAI
2018.05.02 09:42:399398AUDCADsellout1000.963829399-350.000.0018 172.884 174 628.26tp 0.96380
2018.05.02 02:30:019389AUDCADbuyin3.660.961499390-12.810.000.004 174 615.45YearAI
2018.05.02 09:42:399399AUDCADsellout3.660.963829400-12.810.00665.134 175 267.77tp 0.96380
2018.05.02 02:45:009390AUDCADbuyin25.470.961069391-89.150.000.004 175 178.62YearAI
2018.05.03 04:45:009415AUDCADsellout25.470.966749416-89.15-147.6811 254.574 186 196.36YearAI
2018.05.09 15:15:009424AUDCADbuyin29.230.960839425-102.310.000.004 186 094.05YearAI
2018.05.10 15:36:419444AUDCADsellout29.230.959129445-102.31-169.86-3 916.914 181 904.97tp 0.95912
2018.05.09 15:15:009425AUDCADbuyin29.230.960839426-102.310.000.004 181 802.66YearAI
2018.05.10 15:35:439441AUDCADsellout29.230.958789442-102.31-169.86-4 697.514 176 832.98tp 0.95878
2018.05.09 15:15:009426AUDCADbuyin29.220.960829427-102.270.000.004 176 730.71YearAI
2018.05.10 15:36:439446AUDCADsellout29.220.959279447-102.27-169.80-3 549.234 172 909.41tp 0.95923
2018.05.09 17:30:009427AUDCADbuyin29.140.959659428-101.990.000.004 172 807.42YearAI
2018.05.10 15:33:169437AUDCADsellout29.140.958409438-101.99-169.33-2 856.534 169 679.57tp 0.95839
2018.05.09 17:30:009428AUDCADbuyin29.140.959669429-101.990.000.004 169 577.58YearAI
2018.05.10 15:35:329439AUDCADsellout29.140.958599440-101.99-169.33-2 444.634 166 861.63tp 0.95851
2018.05.09 18:15:009429AUDCADbuyin29.090.958699430-101.820.000.004 166 759.81YearAI
2018.05.10 15:36:329443AUDCADsellout29.090.959059444-101.82-169.04820.814 167 309.76tp 0.95897
2018.05.09 19:45:009430AUDCADbuyin72.470.957329431-253.650.000.004 167 056.11YearAI
2018.05.10 15:36:419445AUDCADsellout72.470.959129446-253.65-421.1310 222.324 176 603.65tp 0.95912
2018.05.09 19:45:009431AUDCADbuyin72.470.957329432-253.650.000.004 176 350.00YearAI
2018.05.10 15:35:439442AUDCADsellout72.470.958789443-253.65-421.138 294.624 183 969.84tp 0.95878
2018.05.09 19:45:009432AUDCADbuyin72.460.957339433-253.610.000.004 183 716.23YearAI
2018.05.10 15:36:439447AUDCADsellout72.460.959279448-253.61-421.0711 015.964 194 057.51tp 0.95923
2018.05.09 19:45:009433AUDCADbuyin28.980.957339434-101.430.000.004 193 956.08YearAI
2018.05.10 15:37:429448AUDCADsellout28.980.959749449-101.43-168.405 475.604 199 161.85tp 0.95962
2018.05.10 10:15:009434AUDCADbuyin28.650.956349435-100.280.000.004 199 061.57YearAI
2018.05.10 15:40:409449AUDCADsellout28.650.960349450-100.280.008 982.184 207 943.47tp 0.96034
2018.05.10 11:00:009435AUDCADbuyin71.270.955909436-249.450.000.004 207 694.02YearAI
2018.05.10 15:33:169438AUDCADsellout71.270.958409439-249.450.0013 972.874 221 417.44tp 0.95839
2018.05.10 11:00:009436AUDCADbuyin71.260.955909437-249.410.000.004 221 168.03YearAI
2018.05.10 15:35:329440AUDCADsellout71.260.958599441-249.410.0015 029.284 235 947.90tp 0.95851
2018.05.10 18:45:009450AUDNZDsellin29.361.081809451-102.760.000.004 235 845.14YearAI
2018.05.28 04:15:029529AUDNZDbuyout29.361.090579530-102.76529.57-17 851.594 218 420.36YearAI
2018.05.10 19:15:009451AUDNZDsellin29.331.082159452-102.660.000.004 218 317.70YearAI
2018.05.18 16:30:009486AUDNZDbuyout29.331.085879487-102.66264.21-7 530.394 210 948.86YearAI
2018.05.10 19:15:009452AUDNZDsellin29.331.082159453-102.660.000.004 210 846.20YearAI
2018.05.18 23:30:019491AUDNZDbuyout29.331.085419492-102.66264.21-6 617.094 204 390.66YearAI
2018.05.10 19:15:019453AUDNZDsellin29.331.082169454-102.660.000.004 204 288.00YearAI
2018.05.18 22:45:019488AUDNZDbuyout29.331.085539489-102.66264.21-6 836.514 197 613.04YearAI
2018.05.11 09:30:009454AUDNZDsellin29.211.082839455-102.240.000.004 197 510.80YearAI
2018.05.18 04:00:019480AUDNZDbuyout29.211.089609481-102.24229.97-13 634.984 184 003.55YearAI
2018.05.11 15:45:009455AUDNZDsellin29.11.083559456-101.850.000.004 183 901.70YearAI
2018.05.11 21:15:019460AUDNZDbuyout29.11.082219461-101.850.002 716.214 186 516.06YearAI
2018.05.11 16:30:009456AUDNZDsellin29.061.083979457-101.710.000.004 186 414.35YearAI
2018.05.23 03:15:019500AUDNZDbuyout29.061.091349501-101.71327.31-14 862.274 171 777.68YearAI
2018.05.11 16:30:009457AUDNZDsellin29.061.083969458-101.710.000.004 171 675.97YearAI
2018.05.18 10:30:019484AUDNZDbuyout29.061.088849485-101.71228.79-9 795.584 162 007.47YearAI
2018.05.11 17:15:009458AUDNZDsellin29.061.084149459-101.710.000.004 161 905.76YearAI
2018.05.23 03:15:029502AUDNZDbuyout29.061.091359503-101.71327.31-14 539.404 147 591.96YearAI
2018.05.11 17:15:009459AUDNZDsellin29.061.084139460-101.710.000.004 147 490.25YearAI
2018.05.18 10:00:019482AUDNZDbuyout29.061.089539483-101.71228.79-10 834.974 136 782.36YearAI
2018.05.14 00:30:039461AUDNZDsellin29.11.084309462-101.850.000.004 136 680.51YearAI
2018.05.14 00:33:389462AUDNZDbuyout29.11.082749463-101.850.003 161.424 139 740.08tp 1.08277
2018.05.14 08:15:019463AUDNZDsellin28.941.085439464-101.290.000.004 139 638.79YearAI
2018.05.18 23:15:089489AUDNZDbuyout28.941.085479490-101.29195.00-80.094 139 652.41YearAI
2018.05.14 09:45:009464AUDNZDsellin28.851.086259465-100.980.000.004 139 551.43YearAI
2018.05.15 14:45:009471AUDNZDbuyout28.851.086119472-100.9832.50278.464 139 761.41YearAI
2018.05.14 09:45:009465AUDNZDsellin28.851.086249466-100.980.000.004 139 660.43YearAI
2018.05.16 12:44:419473AUDNZDbuyout28.851.085479474-100.9864.771 530.854 141 155.07tp 1.08548
2018.05.14 09:45:019466AUDNZDsellin72.131.086259467-252.460.000.004 140 902.61YearAI
2018.05.28 04:15:029528AUDNZDbuyout72.131.090569529-252.461137.31-21 553.644 120 233.82YearAI
2018.05.14 10:00:009467AUDNZDsellin71.871.086719468-251.550.000.004 119 982.27YearAI
2018.05.18 23:30:019490AUDNZDbuyout71.871.085419491-251.55484.266 465.894 126 680.87YearAI
2018.05.14 10:00:009468AUDNZDsellin28.751.086729469-100.630.000.004 126 580.24YearAI
2018.05.15 15:30:029472AUDNZDbuyout28.751.085709473-100.6332.392 024.194 128 536.19YearAI
2018.05.14 15:00:009469AUDNZDsellin71.691.086869470-250.920.000.004 128 285.27YearAI
2018.05.18 22:45:019487AUDNZDbuyout71.691.085539488-250.92483.056 594.824 135 112.22YearAI
2018.05.14 15:15:019470AUDNZDsellin71.321.087339471-249.620.000.004 134 862.60YearAI
2018.05.18 16:30:009485AUDNZDbuyout71.321.085879486-249.62480.567 186.764 142 280.30YearAI
2018.05.17 08:45:019474AUDNZDsellin68.791.091629475-240.770.000.004 142 039.53YearAI
2018.05.18 10:30:019483AUDNZDbuyout68.791.088849484-240.7777.0713 209.454 155 085.28YearAI
2018.05.17 09:15:019475NZDCADbuyin29.940.880959476-104.790.000.004 154 980.49YearAI
2018.05.18 02:45:019478NZDCADsellout29.940.883619479-104.79-6.316 204.024 161 073.41YearAI
2018.05.17 09:30:009476AUDNZDsellin68.121.092569477-238.420.000.004 160 834.99YearAI
2018.05.18 04:00:009479AUDNZDbuyout68.121.089599480-238.4276.3213 949.724 174 622.61YearAI
2018.05.17 09:30:009477AUDNZDsellin68.111.092559478-238.390.000.004 174 384.22YearAI
2018.05.18 10:00:019481AUDNZDbuyout68.111.089539482-238.3976.3114 202.434 188 424.57YearAI
2018.05.21 00:45:009492AUDCADsellin29.290.969499493-102.520.000.004 188 322.05YearAI
2018.05.22 15:45:009494AUDCADbuyout29.290.968599495-102.5213.972 066.224 190 299.72YearAI
2018.05.21 16:45:009493AUDCADsellin28.870.971089494-101.050.000.004 190 198.67YearAI
2018.05.23 05:54:409503AUDCADbuyout28.870.969209504-101.0527.514 223.684 194 348.81tp 0.96922
2018.05.22 16:00:009495AUDNZDsellin1001.094019496-350.000.000.004 193 998.81YearAI
2018.05.28 04:15:029527AUDNZDbuyout1001.090569528-350.00676.9323 919.204 218 244.94YearAI
2018.05.22 16:00:009496AUDNZDsellin78.31.094029497-274.050.000.004 217 970.89YearAI
2018.05.28 04:15:029526AUDNZDbuyout78.31.090589527-274.05530.0418 674.444 236 901.32YearAI
2018.05.22 16:15:009497AUDNZDsellin71.081.094549498-248.780.000.004 236 652.54YearAI
2018.05.23 03:15:019499AUDNZDbuyout71.081.091349500-248.7880.3515 784.084 252 268.19YearAI
2018.05.22 16:15:009498AUDNZDsellin71.081.094559499-248.780.000.004 252 019.41YearAI
2018.05.23 03:15:029501AUDNZDbuyout71.081.091359502-248.7880.3515 783.854 267 634.83YearAI
2018.05.23 14:00:009504AUDCADsellin29.270.972219505-102.450.000.004 267 532.38YearAI
2018.05.23 22:30:009507AUDCADbuyout29.270.969929508-102.450.005 225.074 272 655.00YearAI
2018.05.23 15:30:009505AUDCADsellin29.170.972679506-102.100.000.004 272 552.90YearAI
2018.05.23 16:29:309506AUDCADbuyout29.170.970719507-102.100.004 443.194 276 893.99tp 0.97071
2018.05.24 16:15:009508AUDCADsellin29.260.974549509-102.410.000.004 276 791.58YearAI
2018.05.29 05:30:019556AUDCADbuyout29.260.977199557-102.4141.36-5 969.504 270 761.03YearAI
2018.05.24 16:15:009509AUDCADsellin29.260.974539510-102.410.000.004 270 658.62YearAI
2018.05.29 04:24:419551AUDCADbuyout29.260.977309552-102.4141.36-6 233.964 264 363.61tp 0.97734
2018.05.25 11:15:009510AUDCADsellin28.880.977509511-101.080.000.004 264 262.53YearAI
2018.05.29 04:28:059553AUDCADbuyout28.880.977069554-101.0827.14977.974 265 166.56tp 0.97706
2018.05.25 11:30:009511AUDCADsellin28.740.977999512-100.590.000.004 265 065.97YearAI
2018.05.28 15:43:309537AUDCADbuyout28.740.980479538-100.5913.52-5 486.344 259 492.56tp 0.98051
2018.05.25 11:30:009512AUDCADsellin28.740.977999513-100.590.000.004 259 391.97YearAI
2018.05.29 20:15:009575AUDCADbuyout28.740.977869576-100.5927.01286.734 259 605.12YearAI
2018.05.25 11:30:009513AUDCADsellin28.740.978009514-100.590.000.004 259 504.53YearAI
2018.05.28 15:45:019541AUDCADbuyout28.740.980339542-100.5913.52-5 154.824 254 262.64YearAI
2018.05.25 12:30:009514AUDCADsellin28.760.978529515-100.660.000.004 254 161.98YearAI
2018.05.29 23:00:009577AUDCADbuyout28.760.976649578-100.6627.034 154.414 258 242.76YearAI
2018.05.25 12:30:009515AUDCADsellin28.770.978519516-100.700.000.004 258 142.06YearAI
2018.05.28 22:28:599542AUDCADbuyout28.770.980109543-100.7013.53-3 519.604 254 535.29tp 0.98011
2018.05.25 12:45:009516AUDCADsellin28.620.979429517-100.170.000.004 254 435.12YearAI
2018.05.28 22:30:019545AUDCADbuyout28.620.980329546-100.1713.46-1 981.834 252 366.58YearAI
2018.05.25 15:00:009517AUDCADsellin70.980.980429518-248.430.000.004 252 118.15YearAI
2018.05.29 04:24:419552AUDCADbuyout70.980.977309553-248.4366.7017 033.374 268 969.79tp 0.97734
2018.05.25 15:30:009518AUDCADsellin70.960.980979519-248.360.000.004 268 721.43YearAI
2018.05.29 05:30:019555AUDCADbuyout70.960.977199556-248.3666.6820 650.144 289 189.89YearAI
2018.05.28 02:15:019519NZDCADsellin31.50.897929520-110.250.000.004 289 079.64YearAI
2018.05.29 04:07:369549NZDCADbuyout31.50.900669550-110.25-30.54-6 648.394 282 290.46tp 0.90067
2018.05.28 04:15:009520AUDCADsellin71.760.981929521-251.160.000.004 282 039.30YearAI
2018.05.28 15:43:309538AUDCADbuyout71.760.980479539-251.160.008 009.304 289 797.44tp 0.98051
2018.05.28 04:15:009521AUDCADsellin71.750.981929522-251.130.000.004 289 546.31YearAI
2018.05.28 15:45:019540AUDCADbuyout71.750.980339541-251.130.008 781.994 298 077.17YearAI
2018.05.28 04:15:009522NZDCADsellin31.30.900339523-109.550.000.004 297 967.62YearAI
2018.05.29 11:37:269571NZDCADbuyout31.30.899749572-109.55-30.351 419.414 299 247.13tp 0.89976
2018.05.28 04:15:009523NZDCADsellin31.30.900339524-109.550.000.004 299 137.58YearAI
2018.05.29 09:00:019566NZDCADbuyout31.30.900119567-109.55-30.35530.284 299 527.96YearAI
2018.05.28 04:15:019524NZDCADsellin31.30.900329525-109.550.000.004 299 418.41YearAI
2018.05.29 04:30:019554NZDCADbuyout31.30.900129555-109.55-30.35481.744 299 760.25YearAI
2018.05.28 04:15:019525NZDCADsellin31.290.900329526-109.520.000.004 299 650.73YearAI
2018.05.29 11:42:419572NZDCADbuyout31.290.899279573-109.52-30.342 524.924 302 035.79tp 0.89928
2018.05.28 04:30:009530AUDCADsellin28.410.982649531-99.440.000.004 301 936.35YearAI
2018.05.28 15:45:009539AUDCADbuyout28.410.980349540-99.440.005 030.024 306 866.93YearAI
2018.05.28 04:30:009531AUDCADsellin71.020.982649532-248.570.000.004 306 618.36YearAI
2018.05.28 22:28:599543AUDCADbuyout71.020.980109544-248.570.0013 879.424 320 249.21tp 0.98011
2018.05.28 05:00:009532AUDCADsellin28.250.982809533-98.880.000.004 320 150.33YearAI
2018.05.29 03:54:209546AUDCADbuyout28.250.979799547-98.8813.266 550.994 326 615.70tp 0.97980
2018.05.28 05:00:009533AUDCADsellin28.240.982809534-98.840.000.004 326 516.86YearAI
2018.05.29 03:54:349547AUDCADbuyout28.240.979409548-98.8413.267 399.054 333 830.33tp 0.97940
2018.05.28 05:00:009534NZDCADsellin76.920.902169535-269.220.000.004 333 561.11YearAI
2018.05.29 04:07:369550NZDCADbuyout76.920.900669551-269.22-74.598 887.624 342 104.92tp 0.90067
2018.05.28 05:00:009535NZDCADsellin30.770.902169536-107.700.000.004 341 997.22YearAI
2018.05.29 03:54:369548NZDCADbuyout30.770.900889549-107.70-29.843 035.224 344 894.90tp 0.90089
2018.05.28 07:00:009536AUDCADsellin69.730.983669537-244.060.000.004 344 650.84YearAI
2018.05.28 22:30:019544AUDCADbuyout69.730.980319545-244.060.0017 972.894 362 379.67YearAI
2018.05.29 05:30:029557AUDNZDbuyin30.191.085779558-105.670.000.004 362 274.00YearAI
2018.05.29 20:00:019574AUDNZDsellout30.191.088369575-105.670.005 397.684 367 566.01YearAI
2018.05.29 05:45:019558AUDNZDbuyin30.111.085559559-105.390.000.004 367 460.62YearAI
2018.06.01 18:00:019588AUDNZDsellout30.111.083099589-105.39-385.29-5 169.984 361 799.96YearAI
2018.05.29 06:00:019559AUDNZDbuyin30.061.084879560-105.210.000.004 361 694.75YearAI
2018.05.29 11:12:419569AUDNZDsellout30.061.088449570-105.210.007 431.194 369 020.73tp 1.08839
2018.05.29 06:00:019560AUDNZDbuyin30.061.084879561-105.210.000.004 368 915.52YearAI
2018.05.29 10:30:019568AUDNZDsellout30.061.087929569-105.210.006 356.204 375 166.51YearAI
2018.05.29 06:00:019561AUDNZDbuyin30.061.084879562-105.210.000.004 375 061.30YearAI
2018.06.01 17:00:009585AUDNZDsellout30.061.082279586-105.21-384.64-5 444.354 369 127.10YearAI
2018.05.29 06:00:019562AUDNZDbuyin30.051.084889563-105.180.000.004 369 021.92YearAI
2018.05.29 12:15:019573AUDNZDsellout30.051.088879574-105.180.008 285.654 377 202.39YearAI
2018.05.29 06:00:019563AUDNZDbuyin30.051.084889564-105.180.000.004 377 097.21YearAI
2018.05.29 11:15:029570AUDNZDsellout30.051.088429571-105.180.007 369.904 384 361.93YearAI
2018.05.29 06:00:029564AUDNZDbuyin30.051.084889565-105.180.000.004 384 256.75YearAI
2018.05.29 20:30:019576AUDNZDsellout30.051.088609577-105.180.007 706.534 391 858.10YearAI
2018.05.29 06:30:019565AUDNZDbuyin30.081.084719566-105.280.000.004 391 752.82YearAI
2018.05.29 09:50:459567AUDNZDsellout30.081.087439568-105.280.005 668.574 397 316.11tp 1.08740
2018.05.30 16:00:009578AUDNZDbuyin75.941.081759579-265.790.000.004 397 050.32YearAI
2018.06.01 18:00:009587AUDNZDsellout75.941.083109588-265.79-779.367 155.624 403 160.79YearAI
2018.05.30 16:15:009579AUDNZDbuyin30.351.081399580-106.230.000.004 403 054.56YearAI
2018.06.01 17:30:009586AUDNZDsellout30.351.082779587-106.23-311.472 919.454 405 556.31YearAI
2018.05.30 16:30:009580AUDNZDbuyin75.771.080939581-265.200.000.004 405 291.11YearAI
2018.06.01 17:00:009584AUDNZDsellout75.771.082279585-265.20-777.627 072.604 411 320.89YearAI
2018.05.30 16:30:009581NZDCADsellin32.760.905829582-114.660.000.004 411 206.23YearAI
2018.05.30 17:00:279582NZDCADbuyout32.760.901439583-114.660.0011 085.824 422 177.39tp 0.90144
2018.05.31 18:00:009583AUDNZDbuyin29.931.078259584-104.760.000.004 422 072.63YearAI
2018.06.04 02:45:019589AUDNZDsellout29.931.084099590-104.76-153.6312 199.204 434 013.44YearAI
2018.06.14 08:45:009590AUDNZDbuyin30.591.072929591-107.070.000.004 433 906.37YearAI
2018.06.15 09:00:019594AUDNZDsellout30.591.074229595-107.07-78.302 763.254 436 484.25YearAI
2018.06.14 14:15:019591AUDNZDbuyin30.581.072389592-107.030.000.004 436 377.22YearAI
2018.06.15 10:00:009595AUDNZDsellout30.581.074299596-107.03-78.274 055.204 440 247.12YearAI
2018.06.14 14:15:019592AUDNZDbuyin30.581.072389593-107.030.000.004 440 140.09YearAI
2018.06.15 10:07:419596AUDNZDsellout30.581.075139597-107.03-78.275 832.324 445 787.11tp 1.07512
2018.06.14 22:00:009593AUDNZDbuyin30.831.071959594-107.910.000.004 445 679.20YearAI
2018.06.15 10:12:409597AUDNZDsellout30.831.075499598-107.91-78.917 566.994 453 059.37tp 1.07549
2018.06.18 17:15:009598AUDNZDbuyin31.211.069559599-109.240.000.004 452 950.13YearAI
2018.06.20 01:10:159606AUDNZDsellout31.211.070389607-109.24-158.511 785.534 454 467.91tp 1.07038
2018.06.19 07:15:009599AUDNZDbuyin31.31.066439600-109.550.000.004 454 358.36YearAI
2018.06.20 08:30:019608AUDNZDsellout31.31.071819609-109.55-79.3011 635.524 465 805.03YearAI
2018.06.19 07:15:009600AUDNZDbuyin31.291.066449601-109.520.000.004 465 695.51YearAI
2018.06.19 18:30:019605AUDNZDsellout31.291.069089606-109.520.005 697.894 471 283.88YearAI
2018.06.19 07:15:019601AUDNZDbuyin31.291.066449602-109.520.000.004 471 174.36YearAI
2018.06.20 11:42:409609AUDNZDsellout31.291.072969610-109.52-79.2714 038.804 485 024.37tp 1.07296
2018.06.19 09:00:009602AUDNZDbuyin31.361.066179603-109.760.000.004 484 914.61YearAI
2018.06.20 08:15:019607AUDNZDsellout31.361.071309608-109.76-79.4511 105.654 495 831.05YearAI
2018.06.19 10:15:009603AUDCADbuyin31.610.974149604-110.640.000.004 495 720.41YearAI
2018.06.19 18:12:149604AUDCADsellout31.610.978649605-110.640.0010 711.224 506 320.99tp 0.97864
2018.06.22 15:45:009610AUDCADsellin31.590.991669611-110.570.000.004 506 210.42YearAI
2018.06.25 03:45:009611AUDCADbuyout31.590.987079612-110.5714.5210 909.004 517 023.37YearAI
2018.06.27 04:15:009612NZDCADbuyin34.420.909519613-120.470.000.004 516 902.90YearAI
2018.06.27 22:12:409624NZDCADsellout34.420.907359625-120.470.00-5 560.464 511 221.97tp 0.90735
2018.06.27 15:00:009613AUDNZDsellin31.751.083979614-111.130.000.004 511 110.84YearAI
2018.06.27 22:14:309626AUDNZDbuyout31.751.080769627-111.130.006 915.714 517 915.42tp 1.08076
2018.06.27 15:00:009614AUDNZDsellin31.751.083969615-111.130.000.004 517 804.29YearAI
2018.06.27 22:14:389627AUDNZDbuyout31.751.080659628-111.130.007 130.324 524 823.48tp 1.08065
2018.06.27 15:00:009615AUDNZDsellin31.751.083969616-111.130.000.004 524 712.35YearAI
2018.06.27 22:15:159628AUDNZDbuyout31.751.079749629-111.130.009 089.414 533 690.63tp 1.07974
2018.06.27 15:30:009616NZDCADbuyin34.470.905279617-120.650.000.004 533 569.98YearAI
2018.06.27 22:12:379623NZDCADsellout34.470.907209624-120.650.004 976.004 538 425.33tp 0.90720
2018.06.27 15:30:009617NZDCADbuyin86.160.905279618-301.560.000.004 538 123.77YearAI
2018.06.27 22:12:409625NZDCADsellout86.160.907359626-301.560.0013 403.404 551 225.61tp 0.90735
2018.06.27 15:30:009618NZDCADbuyin34.460.905269619-120.610.000.004 551 105.00YearAI
2018.07.06 12:00:019727NZDCADsellout34.460.895489728-120.61-77.48-25 659.444 525 247.47YearAI
2018.06.27 17:15:009619AUDNZDsellin31.711.084709620-110.990.000.004 525 136.48YearAI
2018.06.27 23:45:019630AUDNZDbuyout31.711.079819631-110.990.0010 544.054 535 569.54YearAI
2018.06.27 17:15:009620AUDNZDsellin31.711.084709621-110.990.000.004 535 458.55YearAI
2018.06.27 23:30:019629AUDNZDbuyout31.711.080199630-110.990.009 718.964 545 066.52YearAI
2018.06.27 17:15:019621AUDNZDsellin31.711.084719622-110.990.000.004 544 955.53YearAI
2018.06.28 00:08:009631AUDNZDbuyout31.711.078719632-110.99105.3512 950.434 557 900.32tp 1.07873
2018.06.27 19:15:009622NZDCADbuyin34.440.904069623-120.540.000.004 557 779.78YearAI
2018.07.06 02:30:059709NZDCADsellout34.440.892779710-120.54-77.45-29 605.344 527 976.45YearAI
2018.06.28 10:00:009632NZDCADbuyin35.20.902379633-123.200.000.004 527 853.25YearAI
2018.07.06 02:30:049705NZDCADsellout35.20.892779706-123.20-57.78-25 729.234 501 943.04YearAI
2018.06.28 10:30:009633NZDCADbuyin35.180.902159634-123.130.000.004 501 819.91YearAI
2018.07.06 01:31:159698NZDCADsellout35.180.892339699-123.13-57.74-26 302.904 475 336.14tp 0.89232
2018.06.28 11:00:009634NZDCADbuyin35.130.901419635-122.960.000.004 475 213.18YearAI
2018.07.05 06:45:029696NZDCADsellout35.130.890409697-122.96-50.44-29 415.714 445 624.07YearAI
2018.06.28 11:00:009635NZDCADbuyin35.130.901419636-122.960.000.004 445 501.11YearAI
2018.07.04 12:45:039691NZDCADsellout35.130.890519692-122.96-28.79-29 113.414 416 235.95YearAI
2018.06.28 11:00:009636NZDCADbuyin35.120.901429637-122.920.000.004 416 113.03YearAI
2018.07.06 03:13:189710NZDCADsellout35.120.893359711-122.92-57.66-21 572.914 394 359.54tp 0.89334
2018.06.28 13:15:009637NZDCADbuyin34.970.900549638-122.400.000.004 394 237.14YearAI
2018.07.06 08:15:019721NZDCADsellout34.970.894849722-122.40-57.41-15 175.644 378 881.69YearAI
2018.06.28 13:15:009638NZDCADbuyin34.970.900549639-122.400.000.004 378 759.29YearAI
2018.07.06 11:45:019723NZDCADsellout34.970.895339724-122.40-57.41-13 868.534 364 710.95YearAI
2018.06.28 13:30:009639NZDCADbuyin34.760.899559640-121.660.000.004 364 589.29YearAI
2018.07.06 03:13:379714NZDCADsellout34.760.893499715-121.66-57.05-16 034.774 348 375.81tp 0.89348
2018.06.28 13:30:009640NZDCADbuyin34.750.899549641-121.630.000.004 348 254.18YearAI
2018.07.06 03:15:019717NZDCADsellout34.750.893439718-121.63-57.04-16 162.054 331 913.46YearAI
2018.06.28 13:30:009641NZDCADbuyin86.870.899549642-304.050.000.004 331 609.41YearAI
2018.07.06 12:00:019726NZDCADsellout86.870.895489727-304.05-142.59-26 852.764 304 310.01YearAI
2018.06.28 13:30:019642NZDCADbuyin34.740.899559643-121.590.000.004 304 188.42YearAI
2018.07.06 03:15:019719NZDCADsellout34.740.893439720-121.59-57.02-16 183.854 287 825.96YearAI
2018.06.28 15:45:009643AUDNZDsellin31.761.086619644-111.160.000.004 287 714.80YearAI
2018.07.04 12:45:019687AUDNZDbuyout31.761.090279688-111.16139.78-7 871.074 279 872.35YearAI
2018.06.28 17:00:009644NZDCADbuyin85.30.897049645-298.550.000.004 279 573.80YearAI
2018.07.06 02:30:059708NZDCADsellout85.30.892779709-298.55-140.03-27 732.554 251 402.67YearAI
2018.06.28 17:30:009645NZDCADbuyin84.550.896349646-295.930.000.004 251 106.74YearAI
2018.07.06 02:30:049704NZDCADsellout84.550.892779705-295.93-138.79-22 982.374 227 689.65YearAI
2018.06.28 17:45:009646NZDCADbuyin84.070.895819647-294.250.000.004 227 395.40YearAI
2018.07.06 03:13:189711NZDCADsellout84.070.893359712-294.25-138.01-15 741.894 211 221.25tp 0.89334
2018.06.28 17:45:009647NZDCADbuyin84.050.895819648-294.180.000.004 210 927.07YearAI
2018.07.06 01:31:159699NZDCADsellout84.050.892339700-294.18-137.97-22 269.654 188 225.27tp 0.89232
2018.06.29 03:45:009648NZDCADbuyin82.740.894719649-289.590.000.004 187 935.68YearAI
2018.07.05 06:45:029695NZDCADsellout82.740.890409696-289.59-101.94-27 121.064 160 423.09YearAI
2018.06.29 03:45:019649NZDCADbuyin82.710.894719650-289.490.000.004 160 133.60YearAI
2018.07.04 12:45:039690NZDCADsellout82.710.890529691-289.49-50.94-26 348.984 133 444.19YearAI
2018.06.29 04:30:009650AUDNZDsellin30.051.089039651-105.180.000.004 133 339.01YearAI
2018.07.04 00:45:029680AUDNZDbuyout30.051.093099681-105.1899.16-8 244.474 125 088.52YearAI
2018.06.29 06:00:009651AUDNZDsellin31.061.089969652-108.710.000.004 124 979.81YearAI
2018.07.04 11:00:029683AUDNZDbuyout31.061.091989684-108.71102.49-4 243.944 120 729.65YearAI
2018.06.29 12:15:009652AUDNZDsellin75.191.092539653-263.170.000.004 120 466.48YearAI
2018.07.04 12:45:009686AUDNZDbuyout75.191.090289687-263.17248.1111 455.524 131 906.94YearAI
2018.06.29 15:45:009653NZDCADbuyin79.530.892919654-278.360.000.004 131 628.58YearAI
2018.07.06 11:45:009722NZDCADsellout79.530.895339723-278.36-114.3414 650.204 145 886.08YearAI
2018.06.29 16:15:009654NZDCADbuyin78.140.892079655-273.490.000.004 145 612.59YearAI
2018.07.06 08:15:009720NZDCADsellout78.140.894859721-273.49-112.3416 538.574 161 765.33YearAI
2018.06.29 17:00:009655NZDCADbuyin1000.891659656-350.000.000.004 161 415.33YearAI
2018.07.06 12:00:019725NZDCADsellout1000.895489726-350.00-143.7829 160.074 190 081.62YearAI
2018.06.29 17:00:009656NZDCADbuyin93.810.891659657-328.340.000.004 189 753.28YearAI
2018.07.06 12:00:009724NZDCADsellout93.810.895489725-328.34-134.8827 355.064 216 645.12YearAI
2018.06.29 17:45:009657NZDCADbuyin74.230.890069658-259.810.000.004 216 385.31YearAI
2018.07.06 03:13:379715NZDCADsellout74.230.893499716-259.81-106.7119 381.354 235 400.14tp 0.89348
2018.06.29 17:45:009658NZDCADbuyin74.220.890059659-259.770.000.004 235 140.37YearAI
2018.07.06 03:15:019716NZDCADsellout74.220.893439717-259.77-106.7119 095.814 253 869.70YearAI
2018.06.29 17:45:019659NZDCADbuyin74.190.890059660-259.670.000.004 253 610.03YearAI
2018.07.06 03:15:019718NZDCADsellout74.190.893439719-259.67-106.6719 088.094 272 331.78YearAI
2018.07.02 11:00:009660NZDCADbuyin1000.889419661-350.000.000.004 271 981.78YearAI
2018.07.06 03:13:189712NZDCADsellout1000.893359713-350.00-123.2329 990.034 301 498.58tp 0.89334
2018.07.02 11:00:009661NZDCADbuyin82.60.889419662-289.100.000.004 301 209.48YearAI
2018.07.06 03:13:189713NZDCADsellout82.60.893359714-289.10-101.7824 771.764 325 590.36tp 0.89334
2018.07.02 11:15:009662NZDCADbuyin1000.889059663-350.000.000.004 325 240.36YearAI
2018.07.06 02:30:049703NZDCADsellout1000.892779704-350.00-123.2328 324.084 353 091.21YearAI
2018.07.02 11:15:009663NZDCADbuyin79.550.889059664-278.430.000.004 352 812.78YearAI
2018.07.06 02:30:049702NZDCADsellout79.550.892779703-278.43-98.0222 531.814 374 968.14YearAI
2018.07.02 12:45:019664NZDCADbuyin1000.888229665-350.000.000.004 374 618.14YearAI
2018.07.06 02:30:059707NZDCADsellout1000.892779708-350.00-123.2334 643.704 408 788.61YearAI
2018.07.02 12:45:019665NZDCADbuyin73.590.888229666-257.570.000.004 408 531.04YearAI
2018.07.06 02:30:059706NZDCADsellout73.590.892779707-257.57-90.6825 494.304 433 677.09YearAI
2018.07.02 12:45:019666NZDCADbuyin1000.888229667-350.000.000.004 433 327.09YearAI
2018.07.06 01:31:159700NZDCADsellout1000.892339701-350.00-123.2331 292.354 464 146.21tp 0.89232
2018.07.02 12:45:019667NZDCADbuyin73.510.888229668-257.290.000.004 463 888.92YearAI
2018.07.06 01:31:159701NZDCADsellout73.510.892339702-257.29-90.5823 003.014 486 544.06tp 0.89232
2018.07.02 14:00:019668AUDNZDsellin23.581.093309669-82.530.000.004 486 461.53YearAI
2018.07.05 05:30:009692AUDNZDbuyout23.581.090869693-82.53129.753 891.514 490 400.26YearAI
2018.07.02 14:30:009669AUDNZDsellin23.21.093679670-81.200.000.004 490 319.06YearAI
2018.07.04 01:30:039681AUDNZDbuyout23.21.092379682-81.2050.932 038.604 492 327.39YearAI
2018.07.02 18:00:009670NZDCADbuyin1000.884589671-350.000.000.004 491 977.39YearAI
2018.07.05 06:45:029694NZDCADsellout1000.890409695-350.00-102.6744 262.594 535 787.31YearAI
2018.07.02 18:00:009671NZDCADbuyin44.230.884599672-154.810.000.004 535 632.50YearAI
2018.07.05 06:45:019693NZDCADsellout44.230.890419694-154.81-45.4119 577.354 555 009.63YearAI
2018.07.03 03:15:019672NZDCADbuyin1000.883889673-350.000.000.004 554 659.63YearAI
2018.07.04 12:45:039689NZDCADsellout1000.890529690-350.00-20.5550 484.704 604 773.78YearAI
2018.07.03 03:15:019673NZDCADbuyin35.980.883889674-125.930.000.004 604 647.85YearAI
2018.07.04 12:45:039688NZDCADsellout35.980.890519689-125.93-7.3918 137.044 622 651.57YearAI
2018.07.03 08:15:009674AUDNZDsellin19.951.096109675-69.830.000.004 622 581.74YearAI
2018.07.04 12:44:179685AUDNZDbuyout19.951.090799686-69.8321.967 172.514 629 706.38tp 1.09079
2018.07.03 08:30:009675AUDNZDsellin49.061.096949676-171.710.000.004 629 534.67YearAI
2018.07.04 00:45:019679AUDNZDbuyout49.061.093099680-171.7154.0112 763.824 642 180.79YearAI
2018.07.03 09:15:009676AUDNZDsellin20.631.097639677-72.210.000.004 642 108.58YearAI
2018.07.04 12:15:019684AUDNZDbuyout20.631.091769685-72.2122.718 192.414 650 251.49YearAI
2018.07.03 09:15:009677AUDNZDsellin51.611.097639678-180.640.000.004 650 070.85YearAI
2018.07.04 11:00:019682AUDNZDbuyout51.611.091989683-180.6456.8119 724.174 669 671.19YearAI
2018.07.03 09:30:009678AUDNZDsellin20.741.098099679-72.590.000.004 669 598.60YearAI
2018.07.05 07:30:019697AUDNZDbuyout20.741.089039698-72.5991.4212 722.264 682 339.69YearAI
2018.07.11 17:30:009728AUDCADbuyin32.90.968699729-115.150.000.004 682 224.54YearAI
2018.07.11 17:58:309729AUDCADsellout32.90.972089730-115.150.008 501.424 690 610.81tp 0.97208
2018.07.17 06:15:009730AUDNZDbuyin32.931.090249731-115.260.000.004 690 495.55YearAI
2018.07.18 01:30:029734AUDNZDsellout32.931.089669735-115.26-81.97-1 294.234 689 004.09YearAI
2018.07.17 06:30:009731AUDNZDbuyin82.181.087719732-287.630.000.004 688 716.46YearAI
2018.07.18 01:30:029733AUDNZDsellout82.181.089669734-287.63-204.5710 859.094 699 083.35YearAI
2018.07.17 06:30:019732AUDNZDbuyin32.871.087719733-115.050.000.004 698 968.30YearAI
2018.07.18 08:15:009735AUDNZDsellout32.871.089669736-115.05-81.824 336.964 703 108.39YearAI
2018.07.26 14:15:019736NZDCADbuyin35.930.888819737-125.760.000.004 702 982.63YearAI
2018.07.27 16:30:019756NZDCADsellout35.930.886349757-125.76-7.42-6 790.144 696 059.31YearAI
2018.07.26 17:15:009737NZDCADbuyin36.010.887519738-126.040.000.004 695 933.27YearAI
2018.07.27 17:30:029762NZDCADsellout36.010.888019763-126.04-7.431 378.164 697 177.96YearAI
2018.07.26 17:15:009738NZDCADbuyin36.010.887529739-126.040.000.004 697 051.92YearAI
2018.07.27 17:00:029760NZDCADsellout36.010.887649761-126.04-7.43330.744 697 249.19YearAI
2018.07.26 17:15:009739NZDCADbuyin36.010.887529740-126.040.000.004 697 123.15YearAI
2018.07.30 03:45:029765NZDCADsellout36.010.888139766-126.04-14.871 681.444 698 663.68YearAI
2018.07.26 20:45:009740AUDCADbuyin33.120.965009741-115.920.000.004 698 547.76YearAI
2018.07.31 05:17:279773AUDCADsellout33.120.968389774-115.92-189.478 575.184 706 817.55tp 0.96836
2018.07.27 01:30:599741NZDCADbuyin36.010.886849742-126.040.000.004 706 691.51YearAI
2018.07.27 16:59:359758NZDCADsellout36.010.887619759-126.040.002 122.134 708 687.60tp 0.88760
2018.07.27 01:30:599742NZDCADbuyin36.010.886849743-126.040.000.004 708 561.56YearAI
2018.07.27 16:45:019757NZDCADsellout36.010.886999758-126.040.00413.214 708 848.73YearAI
2018.07.27 12:00:009743AUDCADbuyin32.780.963579744-114.730.000.004 708 734.00YearAI
2018.07.31 05:17:279772AUDCADsellout32.780.968239773-114.73-125.1211 703.474 720 197.62tp 0.96822
2018.07.27 12:00:009744NZDCADbuyin89.330.884039745-312.660.000.004 719 884.96YearAI
2018.07.27 16:30:019755NZDCADsellout89.330.886349756-312.660.0015 788.244 735 360.54YearAI
2018.07.27 12:00:009745NZDCADbuyin35.730.884039746-125.060.000.004 735 235.48YearAI
2018.07.27 20:00:019763NZDCADsellout35.730.888229764-125.060.0011 456.744 746 567.16YearAI
2018.07.27 12:00:009746NZDCADbuyin35.730.884039747-125.060.000.004 746 442.10YearAI
2018.07.30 23:45:019770NZDCADsellout35.730.889219771-125.06-7.3914 199.784 760 509.43YearAI
2018.07.27 12:00:019747NZDCADbuyin35.720.884039748-125.020.000.004 760 384.41YearAI
2018.07.30 06:00:019767NZDCADsellout35.720.888809768-125.02-7.3813 028.824 773 280.83YearAI
2018.07.27 12:00:019748NZDCADbuyin35.720.884029749-125.020.000.004 773 155.81YearAI
2018.07.30 04:30:019766NZDCADsellout35.720.888429767-125.02-7.3812 030.714 785 054.12YearAI
2018.07.27 12:00:019749NZDCADbuyin89.290.884029750-312.520.000.004 784 741.60YearAI
2018.07.27 17:30:029761NZDCADsellout89.290.888019762-312.520.0027 270.284 811 699.36YearAI
2018.07.27 12:00:019750NZDCADbuyin35.710.884029751-124.990.000.004 811 574.37YearAI
2018.07.30 10:30:019769NZDCADsellout35.710.889349770-124.99-7.3814 539.594 825 981.59YearAI
2018.07.27 12:00:019751NZDCADbuyin89.280.884029752-312.480.000.004 825 669.11YearAI
2018.07.27 17:00:029759NZDCADsellout89.280.887649760-312.480.0024 737.364 850 093.99YearAI
2018.07.27 12:00:029752NZDCADbuyin35.710.884029753-124.990.000.004 849 969.00YearAI
2018.07.30 08:45:019768NZDCADsellout35.710.889179769-124.99-7.3814 074.554 863 911.18YearAI
2018.07.27 12:00:029753NZDCADbuyin89.260.884019754-312.410.000.004 863 598.77YearAI
2018.07.30 03:45:029764NZDCADsellout89.260.888139765-312.41-18.4528 150.184 891 418.09YearAI
2018.07.27 15:30:009754AUDCADbuyin32.560.962969755-113.960.000.004 891 304.13YearAI
2018.07.31 05:17:209771AUDCADsellout32.560.968069772-113.96-124.2812 725.284 903 791.17tp 0.96804
2018.08.02 16:45:009774NZDCADbuyin37.80.879679775-132.300.000.004 903 658.87YearAI
2018.08.03 14:35:389782NZDCADsellout37.80.878349783-132.30-7.84-3 870.394 899 648.34tp 0.87834
2018.08.03 04:30:009775NZDCADbuyin37.860.876389776-132.510.000.004 899 515.83YearAI
2018.08.03 14:35:399784NZDCADsellout37.860.878359785-132.510.005 741.934 905 125.25tp 0.87835
2018.08.03 04:45:009776NZDCADbuyin94.710.876099777-331.490.000.004 904 793.76YearAI
2018.08.03 14:35:389783NZDCADsellout94.710.878349784-331.490.0016 405.494 920 867.76tp 0.87834
2018.08.03 04:45:009777NZDCADbuyin37.880.876089778-132.580.000.004 920 735.18YearAI
2018.08.03 15:00:009785NZDCADsellout37.880.878989786-132.580.008 441.784 929 044.38YearAI
2018.08.03 04:45:019778NZDCADbuyin37.870.876089779-132.550.000.004 928 911.83YearAI
2018.08.07 17:45:029804NZDCADsellout37.870.876269805-132.55-15.73523.714 929 287.26YearAI
2018.08.03 06:45:029779AUDNZDsellin34.521.094799780-120.820.000.004 929 166.44YearAI
2018.08.03 12:00:019781AUDNZDbuyout34.521.092139782-120.820.006 186.314 935 231.93YearAI
2018.08.03 06:45:029780NZDCADbuyin37.80.875759781-132.300.000.004 935 099.63YearAI
2018.08.07 12:15:029799NZDCADsellout37.80.875929800-132.30-15.71495.324 935 446.94YearAI
2018.08.03 16:15:009786NZDCADbuyin38.110.875669787-133.390.000.004 935 313.55YearAI
2018.08.06 16:45:019787NZDCADsellout38.110.877019788-133.39-7.923 946.254 939 118.49YearAI
2018.08.07 05:45:019788AUDNZDsellin34.731.098519789-121.560.000.004 938 996.93YearAI
2018.08.08 16:00:019822AUDNZDbuyout34.731.098449823-121.5638.12163.634 939 077.12YearAI
2018.08.07 05:45:019789AUDNZDsellin34.731.098519790-121.560.000.004 938 955.56YearAI
2018.08.08 06:30:049817AUDNZDbuyout34.731.100139818-121.5638.12-3 798.914 935 073.21YearAI
2018.08.07 05:45:019790AUDNZDsellin34.721.098519791-121.520.000.004 934 951.69YearAI
2018.08.08 16:00:029824AUDNZDbuyout34.721.098439825-121.5238.11186.954 935 055.23YearAI
2018.08.07 06:15:029791AUDNZDsellin34.711.098719792-121.490.000.004 934 933.74YearAI
2018.08.10 09:16:429859AUDNZDbuyout34.711.108679860-121.49190.06-22 762.344 912 239.97tp 1.10867
2018.08.07 06:30:019792AUDNZDsellin34.71.098869793-121.450.000.004 912 118.52YearAI
2018.08.10 16:00:029877AUDNZDbuyout34.71.106439878-121.45190.01-17 344.964 894 842.12YearAI
2018.08.07 09:00:019793AUDNZDsellin34.621.099409794-121.170.000.004 894 720.95YearAI
2018.08.10 15:30:039872AUDNZDbuyout34.621.106739873-121.17189.56-16 731.464 878 057.88YearAI
2018.08.07 09:15:019794AUDNZDsellin34.491.100269795-120.720.000.004 877 937.16YearAI
2018.08.08 06:04:349813AUDNZDbuyout34.491.101279814-120.7237.86-2 349.444 875 504.86tp 1.10128
2018.08.07 09:15:019795AUDNZDsellin34.491.100259796-120.720.000.004 875 384.14YearAI
2018.08.13 00:01:009880AUDNZDbuyout34.491.107149881-120.72225.83-15 634.324 859 854.93tp 1.10739
2018.08.07 09:15:019796AUDNZDsellin34.491.100259797-120.720.000.004 859 734.21YearAI
2018.08.08 16:00:029823AUDNZDbuyout34.491.098439824-120.7237.864 224.984 863 876.33YearAI
2018.08.07 09:15:019797AUDNZDsellin34.491.100259798-120.720.000.004 863 755.61YearAI
2018.08.10 09:19:019863AUDNZDbuyout34.491.107959864-120.72188.85-17 452.664 846 371.08tp 1.10795
2018.08.07 09:30:019798AUDNZDsellin34.391.100719799-120.370.000.004 846 250.71YearAI
2018.08.08 15:30:029821AUDNZDbuyout34.391.098539822-120.3737.755 049.624 851 217.71YearAI
2018.08.07 15:15:009800AUDNZDsellin85.281.101929801-298.480.000.004 850 919.23YearAI
2018.08.08 06:30:049816AUDNZDbuyout85.281.100139817-298.4893.6110 307.164 861 021.52YearAI
2018.08.07 17:00:009801AUDNZDsellin84.71.102979802-296.450.000.004 860 725.07YearAI
2018.08.08 06:04:349814AUDNZDbuyout84.71.101279815-296.4592.989 711.414 870 233.01tp 1.10128
2018.08.07 17:00:019802AUDNZDsellin33.881.102989803-118.580.000.004 870 114.43YearAI
2018.08.08 06:05:329815AUDNZDbuyout33.881.100989816-118.5837.194 573.054 874 606.09tp 1.10105
2018.08.07 17:00:019803AUDNZDsellin33.871.102989804-118.550.000.004 874 487.54YearAI
2018.08.08 07:45:049818AUDNZDbuyout33.871.099989819-118.5537.186 863.764 881 269.93YearAI
2018.08.07 19:00:009805AUDCADsellin34.240.966899806-119.840.000.004 881 150.09YearAI
2018.08.08 15:23:379819AUDCADbuyout34.240.968339820-119.8416.00-3 769.054 877 277.20tp 0.96833
2018.08.07 20:30:009806AUDCADsellin34.10.968509807-119.350.000.004 877 157.85YearAI
2018.08.08 16:16:299825AUDCADbuyout34.10.967019826-119.3515.933 887.454 880 941.88tp 0.96701
2018.08.07 21:15:009807AUDCADsellin34.050.969259808-119.180.000.004 880 822.70YearAI
2018.08.09 00:01:599830AUDCADbuyout34.050.966319831-119.1863.767 691.904 888 459.18tp 0.96632
2018.08.07 21:30:009808AUDCADsellin84.910.969839809-297.190.000.004 888 161.99YearAI
2018.08.08 15:23:379820AUDCADbuyout84.910.968339821-297.1939.689 736.124 897 640.60tp 0.96833
2018.08.07 21:30:009809AUDCADsellin33.970.969839810-118.900.000.004 897 521.70YearAI
2018.08.09 00:01:489828AUDCADbuyout33.970.966739829-118.9063.618 091.764 905 558.17tp 0.96673
2018.08.07 21:30:009810AUDCADsellin33.970.969829811-118.900.000.004 905 439.27YearAI
2018.08.09 00:01:499829AUDCADbuyout33.970.966669830-118.9063.618 248.384 913 632.36tp 0.96667
2018.08.07 22:00:009811AUDCADsellin33.990.969919812-118.970.000.004 913 513.39YearAI
2018.08.08 20:57:289827AUDCADbuyout33.990.967019828-118.9715.887 577.204 920 987.50tp 0.96702
2018.08.08 04:45:009812AUDCADsellin33.710.970249813-117.990.000.004 920 869.51YearAI
2018.08.08 16:16:379826AUDCADbuyout33.710.966979827-117.990.008 435.634 929 187.15tp 0.96697
2018.08.09 00:15:039831AUDNZDsellin86.411.106789832-302.440.000.004 928 884.71YearAI
2018.08.10 16:00:029876AUDNZDbuyout86.411.106459877-302.4493.151 882.894 930 558.31YearAI
2018.08.09 00:15:039832AUDNZDsellin86.371.106789833-302.300.000.004 930 256.01YearAI
2018.08.13 00:01:009881AUDNZDbuyout86.371.107149882-302.30185.70-2 045.654 928 093.76tp 1.10739
2018.08.09 00:15:039833AUDNZDsellin86.331.106789834-302.160.000.004 927 791.60YearAI
2018.08.10 15:30:039871AUDNZDbuyout86.331.106729872-302.1693.06341.514 927 924.01YearAI
2018.08.09 00:15:039834AUDNZDsellin86.291.106789835-302.020.000.004 927 621.99YearAI
2018.08.10 09:19:019864AUDNZDbuyout86.291.107959865-302.0293.02-6 634.744 920 778.25tp 1.10795
2018.08.09 00:15:049835AUDNZDsellin86.251.106789836-301.880.000.004 920 476.37YearAI
2018.08.10 09:16:429860AUDNZDbuyout86.251.108679861-301.8892.98-10 733.074 909 534.40tp 1.10867
2018.08.09 05:15:009836AUDNZDsellin1001.113849837-350.000.000.004 909 184.40YearAI
2018.08.10 15:30:039870AUDNZDbuyout1001.106739871-350.00107.8046 879.074 955 821.27YearAI
2018.08.09 05:15:019837AUDNZDsellin1001.113849838-350.000.000.004 955 471.27YearAI
2018.08.10 15:30:039869AUDNZDbuyout1001.106759870-350.00107.8046 747.215 001 976.28YearAI
2018.08.09 05:15:019838AUDNZDsellin3.611.113849839-12.640.000.005 001 963.64YearAI
2018.08.10 15:30:039868AUDNZDbuyout3.611.106749869-12.643.891 689.935 003 644.82YearAI
2018.08.09 05:45:019839AUDNZDsellin1001.114289840-350.000.000.005 003 294.82YearAI
2018.08.10 16:00:019875AUDNZDbuyout1001.106449876-350.00107.8051 769.095 054 821.71YearAI
2018.08.09 05:45:019840AUDNZDsellin1001.114289841-350.000.000.005 054 471.71YearAI
2018.08.10 16:00:019874AUDNZDbuyout1001.106449875-350.00107.8051 767.525 105 997.03YearAI
2018.08.09 05:45:019841AUDNZDsellin1.921.114289842-6.720.000.005 105 990.31YearAI
2018.08.10 16:00:019873AUDNZDbuyout1.921.106459874-6.722.07992.675 106 978.33YearAI
2018.08.09 09:00:019842AUDNZDsellin1001.114759843-350.000.000.005 106 628.33YearAI
2018.08.10 09:19:019865AUDNZDbuyout1001.107959866-350.00107.8044 687.565 151 073.69tp 1.10795
2018.08.09 09:00:019843AUDNZDsellin1001.114759844-350.000.000.005 150 723.69YearAI
2018.08.10 09:19:019866AUDNZDbuyout1001.107959867-350.00107.8044 687.565 195 169.05tp 1.10795
2018.08.09 09:00:019844AUDNZDsellin0.891.114759845-3.120.000.005 195 165.93YearAI
2018.08.10 09:19:019867AUDNZDbuyout0.891.107959868-3.120.96397.725 195 561.49tp 1.10795
2018.08.09 09:30:009845AUDNZDsellin1001.115209846-350.000.000.005 195 211.49YearAI
2018.08.13 00:01:009882AUDNZDbuyout1001.107149883-350.00215.0153 027.555 248 104.05tp 1.10739
2018.08.09 09:30:009846AUDNZDsellin99.181.115209847-347.130.000.005 247 756.92YearAI
2018.08.13 00:01:009883AUDNZDbuyout99.181.107149884-347.13213.2452 592.725 300 215.75tp 1.10739
2018.08.09 09:30:009847AUDNZDsellin1001.115219848-350.000.000.005 299 865.75YearAI
2018.08.10 09:16:429861AUDNZDbuyout1001.108679862-350.00107.8043 060.675 342 684.22tp 1.10867
2018.08.09 09:30:019848AUDNZDsellin99.171.115209849-347.100.000.005 342 337.12YearAI
2018.08.10 09:16:429862AUDNZDbuyout99.171.108679863-347.10106.9042 637.975 384 734.89tp 1.10867
2018.08.09 09:45:009849AUDNZDsellin30.691.116849850-107.420.000.005 384 627.47YearAI
2018.08.10 06:40:029857AUDNZDbuyout30.691.114509858-107.4233.084 750.685 389 303.81tp 1.11451
2018.08.09 09:45:019850AUDNZDsellin30.681.116849851-107.380.000.005 389 196.43YearAI
2018.08.10 08:00:029858AUDNZDbuyout30.681.112919859-107.3833.077 966.705 397 088.82YearAI
2018.08.09 18:00:009851NZDCADbuyin34.250.863559852-119.880.000.005 396 968.94YearAI
2018.08.16 15:00:019903NZDCADsellout34.250.865399904-119.88-49.364 793.455 401 593.15YearAI
2018.08.10 02:15:019852NZDCADbuyin35.30.861609853-123.550.000.005 401 469.60YearAI
2018.08.16 07:30:019902NZDCADsellout35.30.864279903-123.55-43.587 181.145 408 483.61YearAI
2018.08.10 03:45:019853NZDCADbuyin34.770.861359854-121.700.000.005 408 361.91YearAI
2018.08.14 06:00:019888NZDCADsellout34.770.866039889-121.70-14.3012 407.825 420 633.73YearAI
2018.08.10 04:15:019854NZDCADbuyin34.190.860689855-119.670.000.005 420 514.06YearAI
2018.08.14 05:45:019887NZDCADsellout34.190.865289888-119.67-14.0611 991.465 432 371.79YearAI
2018.08.10 04:15:019855NZDCADbuyin34.190.860689856-119.670.000.005 432 252.12YearAI
2018.08.15 17:45:009901NZDCADsellout34.190.862019902-119.67-21.133 457.585 435 568.90YearAI
2018.08.10 04:15:019856NZDCADbuyin34.180.860689857-119.630.000.005 435 449.27YearAI
2018.08.13 05:15:019885NZDCADsellout34.180.866549886-119.63-7.0315 226.225 450 548.83YearAI
2018.08.10 16:15:009878AUDCADbuyin38.780.955409879-135.730.000.005 450 413.10YearAI
2018.08.13 09:15:009886AUDCADsellout38.780.958219887-135.73-73.528 287.905 458 491.75YearAI
2018.08.10 16:30:009879AUDCADbuyin38.970.954589880-136.400.000.005 458 355.35YearAI
2018.08.13 01:21:309884AUDCADsellout38.970.958409885-136.40-73.8811 321.255 469 466.32tp 0.95838
2018.08.14 19:00:009889AUDCADbuyin39.320.948769890-137.620.000.005 469 328.70YearAI
2018.08.15 16:30:019898AUDCADsellout39.320.948109899-137.62-74.98-1 978.735 467 137.37YearAI
2018.08.14 20:45:009890AUDCADbuyin39.140.946809891-136.990.000.005 467 000.38YearAI
2018.08.15 17:38:419899AUDCADsellout39.140.949189900-136.99-74.647 084.975 473 873.72tp 0.94915
2018.08.15 02:00:009891AUDCADbuyin38.90.945039892-136.150.000.005 473 737.57YearAI
2018.08.15 14:44:259895AUDCADsellout38.90.946319896-136.150.003 798.975 477 400.39tp 0.94631
2018.08.15 03:45:009892AUDCADbuyin38.860.944379893-136.010.000.005 477 264.38YearAI
2018.08.15 17:38:419900AUDCADsellout38.860.949189901-136.010.0014 216.355 491 344.72tp 0.94916
2018.08.15 04:00:009893AUDCADbuyin97.120.944009894-339.920.000.005 491 004.80YearAI
2018.08.15 16:30:019897AUDCADsellout97.120.948089898-339.920.0030 213.475 520 878.35YearAI
2018.08.15 06:15:009894AUDCADbuyin38.660.942169895-135.310.000.005 520 743.04YearAI
2018.08.15 15:45:009896AUDCADsellout38.660.947109897-135.310.0014 574.325 535 182.05YearAI
2018.08.22 01:45:009904NZDCADsellin43.050.873379905-150.680.000.005 535 031.37YearAI
2018.08.22 11:30:029911NZDCADbuyout43.050.870969912-150.680.007 960.725 542 841.41YearAI
2018.08.22 02:00:019905AUDNZDbuyin39.131.096319906-136.960.000.005 542 704.45YearAI
2018.08.22 21:01:439915AUDNZDsellout39.131.097999916-136.960.004 406.775 546 974.26tp 1.09791
2018.08.22 02:00:019906AUDNZDbuyin39.131.096319907-136.960.000.005 546 837.30YearAI
2018.08.24 05:50:389939AUDNZDsellout39.131.095109940-136.96-383.84-3 148.415 543 168.09tp 1.09510
2018.08.22 02:00:019907NZDCADsellin42.90.875229908-150.150.000.005 543 017.94YearAI
2018.08.22 21:45:019916NZDCADbuyout42.90.870529917-150.150.0015 503.445 558 371.23YearAI
2018.08.22 02:00:019908NZDCADsellin42.90.875229909-150.150.000.005 558 221.08YearAI
2018.08.22 19:45:019912NZDCADbuyout42.90.871559913-150.150.0012 096.215 570 167.14YearAI
2018.08.22 02:00:019909NZDCADsellin42.890.875229910-150.120.000.005 570 017.02YearAI
2018.08.22 20:45:029914NZDCADbuyout42.890.871109915-150.120.0013 579.885 583 446.78YearAI
2018.08.22 02:00:029910NZDCADsellin42.890.875219911-150.120.000.005 583 296.66YearAI
2018.08.22 20:00:049913NZDCADbuyout42.890.871429914-150.120.0012 489.005 595 635.54YearAI
2018.08.23 03:15:009917AUDNZDbuyin39.771.093919918-139.200.000.005 595 496.34YearAI
2018.08.24 05:50:279933AUDNZDsellout39.771.094399934-139.20-96.871 268.815 596 529.08tp 1.09439
2018.08.23 03:15:009918AUDNZDbuyin39.771.093919919-139.200.000.005 596 389.88YearAI
2018.08.24 05:50:269932AUDNZDsellout39.771.094309933-139.20-96.871 030.885 597 184.69tp 1.09430
2018.08.23 03:15:019919AUDNZDbuyin39.771.093929920-139.200.000.005 597 045.49YearAI
2018.08.24 05:50:289935AUDNZDsellout39.771.094509936-139.20-96.871 533.195 598 342.61tp 1.09450
2018.08.23 03:15:019920AUDNZDbuyin99.431.093929921-348.010.000.005 597 994.60YearAI
2018.08.24 05:50:389940AUDNZDsellout99.431.095109941-348.01-242.187 801.805 605 206.21tp 1.09510
2018.08.23 03:15:019921AUDNZDbuyin39.771.093919922-139.200.000.005 605 067.01YearAI
2018.08.24 05:50:369938AUDNZDsellout39.771.094879939-139.20-96.872 538.695 607 369.63tp 1.09487
2018.08.23 03:15:019922AUDNZDbuyin39.771.093919923-139.200.000.005 607 230.43YearAI
2018.08.24 05:50:289936AUDNZDsellout39.771.094539937-139.20-96.871 638.955 608 633.31tp 1.09453
2018.08.23 03:15:019923AUDNZDbuyin39.761.093919924-139.160.000.005 608 494.15YearAI
2018.08.24 05:50:279934AUDNZDsellout39.761.094419935-139.16-96.841 321.325 609 579.47tp 1.09441
2018.08.23 03:15:029924AUDNZDbuyin39.761.093929925-139.160.000.005 609 440.31YearAI
2018.08.24 05:50:389941AUDNZDsellout39.761.095139942-139.16-96.843 199.105 612 403.41tp 1.09513
2018.08.23 03:15:029925AUDNZDbuyin39.761.093929926-139.160.000.005 612 264.25YearAI
2018.08.24 05:50:289937AUDNZDsellout39.761.094539938-139.16-96.841 612.115 613 640.36tp 1.09453
2018.08.23 17:30:009926AUDCADbuyin39.540.948349927-138.390.000.005 613 501.97YearAI
2018.08.24 05:50:179930AUDCADsellout39.540.950839931-138.39-75.267 516.365 620 804.68tp 0.95082
2018.08.23 17:45:009927AUDCADbuyin39.60.947979928-138.600.000.005 620 666.08YearAI
2018.08.24 05:50:179931AUDCADsellout39.60.950859932-138.60-75.378 706.825 629 158.93tp 0.95084
2018.08.23 19:45:009928AUDCADbuyin39.690.947789929-138.920.000.005 629 020.01YearAI
2018.08.24 05:14:179929AUDCADsellout39.690.949749930-138.92-75.555 938.625 634 744.16tp 0.94970
2018.08.29 12:00:019942AUDNZDbuyin40.191.089369943-140.670.000.005 634 603.49YearAI
2018.08.30 04:00:149946AUDNZDsellout40.191.090779947-140.67-297.033 796.305 637 962.09tp 1.09077
2018.08.29 12:00:019943AUDNZDbuyin40.191.089369944-140.670.000.005 637 821.42YearAI
2018.08.30 04:00:149947AUDNZDsellout40.191.090899948-140.67-297.034 118.835 641 502.55tp 1.09088
2018.08.29 16:15:009944AUDCADbuyin40.240.942609945-140.840.000.005 641 361.71YearAI
2018.08.30 15:15:009951AUDCADsellout40.240.943809952-140.84-232.853 734.865 644 722.88YearAI
2018.08.29 16:15:009945AUDCADbuyin40.240.942609946-140.840.000.005 644 582.04YearAI
2018.08.30 14:30:009950AUDCADsellout40.240.943549951-140.84-232.852 925.235 647 133.58YearAI
2018.08.30 04:45:009948AUDCADbuyin40.280.941239949-140.980.000.005 646 992.60YearAI
2018.08.30 12:19:409949AUDCADsellout40.280.943109950-140.980.005 824.325 652 675.94tp 0.94310
2018.09.06 17:45:009952NZDCADsellin44.590.871389953-156.070.000.005 652 519.87YearAI
2018.09.06 21:30:299961NZDCADbuyout44.590.868259962-156.070.0010 601.755 662 965.55tp 0.86830
2018.09.06 17:45:019953NZDCADsellin44.590.871399954-156.070.000.005 662 809.48YearAI
2018.09.06 21:30:249959NZDCADbuyout44.590.868769960-156.070.008 901.755 671 555.16tp 0.86876
2018.09.06 17:45:019954NZDCADsellin44.590.871399955-156.070.000.005 671 399.09YearAI
2018.09.06 21:30:269960NZDCADbuyout44.590.868649961-156.070.009 311.105 680 554.12tp 0.86864
2018.09.06 17:45:019955NZDCADsellin44.580.871399956-156.030.000.005 680 398.09YearAI
2018.09.06 21:31:179965NZDCADbuyout44.580.867349966-156.030.0013 731.325 693 973.38tp 0.86744
2018.09.06 17:45:019956NZDCADsellin44.580.871399957-156.030.000.005 693 817.35YearAI
2018.09.06 21:30:419963NZDCADbuyout44.580.868009964-156.030.0011 488.295 705 149.61tp 0.86800
2018.09.06 17:45:019957NZDCADsellin44.580.871399958-156.030.000.005 704 993.58YearAI
2018.09.06 21:30:299962NZDCADbuyout44.580.868259963-156.030.0010 633.235 715 470.78tp 0.86837
2018.09.06 17:45:029958NZDCADsellin44.580.871419959-156.030.000.005 715 314.75YearAI
2018.09.06 21:30:419964NZDCADbuyout44.580.867709965-156.030.0012 573.695 727 732.41tp 0.86785
2018.09.07 19:30:009966AUDCADbuyin41.980.937189967-146.930.000.005 727 585.48YearAI
2018.09.10 13:15:009968AUDCADsellout41.980.938929969-146.93-79.385 540.405 732 899.57YearAI
2018.09.07 19:30:009967AUDCADbuyin41.980.937189968-146.930.000.005 732 752.64YearAI
2018.09.10 14:00:009969AUDCADsellout41.980.939759970-146.93-79.388 180.945 740 707.27YearAI
2018.09.11 15:00:009970AUDCADbuyin42.110.934149971-147.390.000.005 740 559.88YearAI
2018.09.12 18:17:299977AUDCADsellout42.110.931529978-147.39-80.25-8 491.495 731 840.75tp 0.93152
2018.09.11 16:30:009971AUDCADbuyin42.140.932959972-147.490.000.005 731 693.26YearAI
2018.09.12 23:15:009981AUDCADsellout42.140.933189982-147.49-80.30745.205 732 210.67YearAI
2018.09.11 23:15:009972AUDCADbuyin41.890.930869973-146.620.000.005 732 064.05YearAI
2018.09.12 18:17:429980AUDCADsellout41.890.931929981-146.62-79.833 418.145 735 255.74tp 0.93192
2018.09.12 04:30:009973AUDCADbuyin41.790.927759974-146.270.000.005 735 109.47YearAI
2018.09.12 14:28:059976AUDCADsellout41.790.929699977-146.270.006 203.525 741 166.72tp 0.92969
2018.09.12 07:45:009974AUDCADbuyin1000.927299975-350.000.000.005 740 816.72YearAI
2018.09.12 18:17:299978AUDCADsellout1000.931529979-350.000.0032 556.495 773 023.21tp 0.93152
2018.09.12 07:45:009975AUDCADbuyin4.350.927299976-15.230.000.005 773 007.98YearAI
2018.09.12 18:17:299979AUDCADsellout4.350.931529980-15.230.001 416.215 774 408.96tp 0.93152
2018.09.19 06:30:019982AUDNZDsellin41.531.098669983-145.360.000.005 774 263.60YearAI
2018.09.20 01:44:389983AUDNZDbuyout41.531.098309984-145.36134.33988.775 775 241.34tp 1.09834
2018.10.01 06:15:009984AUDCADbuyin41.660.925939985-145.810.000.005 775 095.53YearAI
2018.10.10 19:29:3910090AUDCADsellout41.660.9222710091-145.81-724.20-11 734.765 762 490.76tp 0.92226
2018.10.01 08:45:009985AUDCADbuyin41.710.925799986-145.990.000.005 762 344.77YearAI
2018.10.10 08:27:3510085AUDCADsellout41.710.9221510086-145.99-725.06-11 738.305 749 735.42tp 0.92215
2018.10.01 08:45:009986AUDCADbuyin41.710.925799987-145.990.000.005 749 589.43YearAI
2018.10.08 15:00:0210061AUDCADsellout41.710.9186710062-145.99-564.71-22 860.255 726 018.48YearAI
2018.10.01 09:00:009987AUDCADbuyin41.690.925309988-145.920.000.005 725 872.56YearAI
2018.10.10 03:23:2410076AUDCADsellout41.690.9211410077-145.92-724.71-13 404.325 711 597.61tp 0.92114
2018.10.01 09:00:009988AUDCADbuyin41.690.925309989-145.920.000.005 711 451.69YearAI
2018.10.10 04:00:0010079AUDCADsellout41.690.9213410080-145.92-724.71-12 760.575 697 820.49YearAI
2018.10.01 09:00:009989AUDCADbuyin41.690.925309990-145.920.000.005 697 674.57YearAI
2018.10.10 04:00:0010081AUDCADsellout41.690.9213410082-145.92-724.71-12 760.675 684 043.27YearAI
2018.10.01 09:15:009990AUDCADbuyin41.570.924669991-145.500.000.005 683 897.77YearAI
2018.10.10 02:30:3810074AUDCADsellout41.570.9203810075-145.50-722.63-13 748.415 669 281.23tp 0.92038
2018.10.01 09:15:009991AUDCADbuyin41.570.924669992-145.500.000.005 669 135.73YearAI
2018.10.09 23:24:3810067AUDCADsellout41.570.9199410068-145.50-642.69-15 154.545 653 193.00tp 0.91992
2018.10.01 09:15:009992NZDCADbuyin45.340.847849993-158.690.000.005 653 034.31YearAI
2018.10.11 03:30:0210104NZDCADsellout45.340.8434110105-158.69-113.56-15 392.465 637 369.60YearAI
2018.10.01 09:15:009993NZDCADbuyin45.330.847849994-158.660.000.005 637 210.94YearAI
2018.10.11 03:30:0210107NZDCADsellout45.330.8434010108-158.66-113.54-15 423.805 621 514.94YearAI
2018.10.01 11:45:009994AUDCADbuyin41.410.924159995-144.940.000.005 621 370.00YearAI
2018.10.02 03:00:0010008AUDCADsellout41.410.9260710009-144.94-80.456 204.915 627 349.52YearAI
2018.10.01 11:45:009995NZDCADbuyin45.190.846879996-158.170.000.005 627 191.35YearAI
2018.10.10 19:45:0210094NZDCADsellout45.190.8414910095-158.17-85.19-18 704.155 608 243.84YearAI
2018.10.01 11:45:009996NZDCADbuyin45.190.846879997-158.170.000.005 608 085.67YearAI
2018.10.10 19:45:0210096NZDCADsellout45.190.8414910097-158.17-85.19-18 704.015 589 138.30YearAI
2018.10.01 13:45:009997AUDCADbuyin410.923019998-143.500.000.005 588 994.80YearAI
2018.10.08 10:11:3310051AUDCADsellout410.9167610052-143.50-555.10-19 733.255 568 562.95tp 0.91676
2018.10.01 13:45:009998AUDCADbuyin40.990.923019999-143.470.000.005 568 419.48YearAI
2018.10.08 10:13:0510053AUDCADsellout40.990.9169310054-143.47-554.96-19 192.115 548 528.94tp 0.91693
2018.10.01 13:45:009999AUDCADbuyin40.990.9230110000-143.470.000.005 548 385.47YearAI
2018.10.08 09:00:0110050AUDCADsellout40.990.9161310051-143.47-554.96-21 732.625 525 954.42YearAI
2018.10.01 13:45:0010000NZDCADbuyin44.760.8453210001-156.660.000.005 525 797.76YearAI
2018.10.02 16:58:3010017NZDCADsellout44.760.8455710018-156.66-9.43872.225 526 503.89tp 0.84557
2018.10.01 13:45:0110001NZDCADbuyin44.750.8453210002-156.630.000.005 526 347.26YearAI
2018.10.10 02:07:0410070NZDCADsellout44.750.8394210071-156.63-84.35-20 400.325 505 705.96tp 0.83941
2018.10.01 13:45:0110002NZDCADbuyin44.750.8453310003-156.630.000.005 505 549.33YearAI
2018.10.02 16:59:4010018NZDCADsellout44.750.8460510019-156.63-9.432 512.425 507 895.69tp 0.84601
2018.10.01 13:45:0110003NZDCADbuyin44.750.8453310004-156.630.000.005 507 739.06YearAI
2018.10.02 16:59:4010019NZDCADsellout44.750.8460510020-156.63-9.432 512.425 510 085.42tp 0.84605
2018.10.01 13:45:0110004NZDCADbuyin44.760.8453310005-156.660.000.005 509 928.76YearAI
2018.10.10 04:00:0110083NZDCADsellout44.760.8399010084-156.66-84.37-18 786.085 490 901.65YearAI
2018.10.01 13:45:0110005NZDCADbuyin44.750.8453310006-156.630.000.005 490 745.02YearAI
2018.10.08 11:42:2710055NZDCADsellout44.750.8380810056-156.63-65.70-24 943.305 465 579.39tp 0.83807
2018.10.01 13:45:0210006NZDCADbuyin44.750.8453310007-156.630.000.005 465 422.76YearAI
2018.10.02 18:31:5310021NZDCADsellout44.750.8471410022-156.63-9.436 310.285 471 566.98tp 0.84714
2018.10.01 13:45:0210007NZDCADbuyin44.750.8453410008-156.630.000.005 471 410.35YearAI
2018.10.10 02:15:0410073NZDCADsellout44.750.8391610074-156.63-84.35-21 367.815 449 801.56YearAI
2018.10.02 09:00:0010009AUDCADbuyin40.960.9228310010-143.360.000.005 449 658.20YearAI
2018.10.08 08:15:0110048AUDCADsellout40.960.9159510049-143.36-474.99-21 726.595 427 313.26YearAI
2018.10.02 11:45:0010010AUDCADbuyin40.310.9203610011-141.090.000.005 427 172.17YearAI
2018.10.02 18:31:4210020AUDCADsellout40.310.9236510021-141.090.0010 332.525 437 363.60tp 0.92365
2018.10.02 11:45:0010011AUDCADbuyin1000.9203610012-350.000.000.005 437 013.60YearAI
2018.10.08 15:00:0110060AUDCADsellout1000.9186710061-350.00-1159.61-13 009.115 422 494.88YearAI
2018.10.02 11:45:0010012AUDCADbuyin0.770.9203610013-2.700.000.005 422 492.18YearAI
2018.10.08 15:00:0110059AUDCADsellout0.770.9186710060-2.70-8.93-100.175 422 380.38YearAI
2018.10.02 11:45:0010013AUDCADbuyin1000.9203710014-350.000.000.005 422 030.38YearAI
2018.10.10 19:29:3910091AUDCADsellout1000.9222710092-350.00-1544.0614 622.705 434 759.02tp 0.92226
2018.10.02 11:45:0110014AUDCADbuyin0.760.9203710015-2.660.000.005 434 756.36YearAI
2018.10.10 19:29:3910092AUDCADsellout0.760.9222710093-2.66-11.73111.135 434 853.10tp 0.92226
2018.10.02 12:00:0010015AUDCADbuyin1000.9197910016-350.000.000.005 434 503.10YearAI
2018.10.10 08:27:3510086AUDCADsellout1000.9221510087-350.00-1544.0618 246.345 450 855.38tp 0.92215
2018.10.02 12:00:0010016AUDCADbuyin0.130.9197910017-0.460.000.005 450 854.92YearAI
2018.10.10 08:27:3510087AUDCADsellout0.130.9221510088-0.46-2.0023.725 450 876.18tp 0.92215
2018.10.03 10:45:0010022AUDCADbuyin99.420.9190410023-347.970.000.005 450 528.21YearAI
2018.10.10 04:00:0010078AUDCADsellout99.420.9213410079-347.97-1342.0617 674.395 466 512.57YearAI
2018.10.03 10:45:0010023AUDCADbuyin99.40.9190410024-347.900.000.005 466 164.67YearAI
2018.10.10 04:00:0010080AUDCADsellout99.40.9213410081-347.90-1341.7917 670.845 482 145.82YearAI
2018.10.03 10:45:0010024AUDCADbuyin39.760.9190410025-139.160.000.005 482 006.66YearAI
2018.10.09 18:45:0010066AUDCADsellout39.760.9193110067-139.16-460.26828.115 482 235.35YearAI
2018.10.03 12:00:0010025AUDCADbuyin98.560.9186810026-344.960.000.005 481 890.39YearAI
2018.10.10 03:23:2410077AUDCADsellout98.560.9211410078-344.96-1330.4418 739.385 498 954.37tp 0.92114
2018.10.03 14:30:0010026AUDCADbuyin96.290.9176110027-337.020.000.005 498 617.35YearAI
2018.10.10 02:30:3810075AUDCADsellout96.290.9203810076-337.02-1299.8220 610.565 517 591.07tp 0.92038
2018.10.03 14:30:0010027NZDCADbuyin1000.8413710028-350.000.000.005 517 241.07YearAI
2018.10.11 03:30:0110103NZDCADsellout1000.8434110104-350.00-208.3715 633.385 532 316.08YearAI
2018.10.03 14:30:0010028NZDCADbuyin5.020.8413710029-17.570.000.005 532 298.51YearAI
2018.10.11 03:30:0110102NZDCADsellout5.020.8434110103-17.57-10.47784.805 533 055.27YearAI
2018.10.03 14:30:0010029NZDCADbuyin1000.8413710030-350.000.000.005 532 705.27YearAI
2018.10.11 03:30:0210106NZDCADsellout1000.8434010107-350.00-208.3715 556.755 547 703.65YearAI
2018.10.03 14:30:0110030NZDCADbuyin5.010.8413710031-17.540.000.005 547 686.11YearAI
2018.10.11 03:30:0210105NZDCADsellout5.010.8434010106-17.54-10.44779.395 548 437.52YearAI
2018.10.03 17:00:0010031AUDCADbuyin94.770.9170910032-331.700.000.005 548 105.82YearAI
2018.10.09 23:24:3810068AUDCADsellout94.770.9199410069-331.70-1097.0420 861.075 567 538.15tp 0.91992
2018.10.03 17:00:0010032NZDCADbuyin41.350.8406410033-144.730.000.005 567 393.42YearAI
2018.10.10 17:56:3410089NZDCADsellout41.350.8408810090-144.73-60.53764.565 567 952.72tp 0.84088
2018.10.04 01:45:3010033NZDCADbuyin96.710.8384910034-338.490.000.005 567 614.23YearAI
2018.10.10 19:45:0110093NZDCADsellout96.710.8414910094-338.49-80.7022 320.615 589 515.65YearAI
2018.10.04 01:45:3010034NZDCADbuyin38.670.8384910035-135.350.000.005 589 380.30YearAI
2018.10.10 01:11:5910069NZDCADsellout38.670.8389410070-135.35-32.271 344.255 590 556.93tp 0.83894
2018.10.04 01:45:3010035NZDCADbuyin96.660.8384910036-338.310.000.005 590 218.62YearAI
2018.10.10 19:45:0210095NZDCADsellout96.660.8414910096-338.31-80.6622 308.905 612 108.55YearAI
2018.10.04 06:30:0010036AUDCADbuyin84.460.9133410037-295.610.000.005 611 812.94YearAI
2018.10.08 10:13:0510054AUDCADsellout84.460.9169310055-295.61-325.2123 350.005 634 542.12tp 0.91693
2018.10.04 06:30:0010037NZDCADbuyin92.170.8368610038-322.600.000.005 634 219.52YearAI
2018.10.10 04:00:0110082NZDCADsellout92.170.8399010083-322.60-76.9021 657.565 655 477.58YearAI
2018.10.04 06:45:0010038AUDCADbuyin83.490.9130910039-292.220.000.005 655 185.36YearAI
2018.10.08 10:11:3310052AUDCADsellout83.490.9167610053-292.22-321.4823 595.825 678 167.48tp 0.91676
2018.10.04 08:00:0010039AUDCADbuyin81.030.9122610040-283.610.000.005 677 883.87YearAI
2018.10.08 09:00:0110049AUDCADsellout81.030.9161310050-283.61-312.0024 165.885 701 454.14YearAI
2018.10.04 08:00:0010040AUDCADbuyin81.030.9122610041-283.610.000.005 701 170.53YearAI
2018.10.08 08:15:0110047AUDCADsellout81.030.9159510048-283.61-312.0023 052.365 723 627.28YearAI
2018.10.04 08:00:0010041NZDCADbuyin88.420.8359310042-309.470.000.005 723 317.81YearAI
2018.10.10 02:15:0410072NZDCADsellout88.420.8391610073-309.47-73.7822 066.405 745 000.96YearAI
2018.10.04 11:15:0010042AUDCADbuyin1000.9112310043-350.000.000.005 744 650.96YearAI
2018.10.08 15:00:0110058AUDCADsellout1000.9186710059-350.00-385.0457 270.865 801 186.78YearAI
2018.10.04 11:15:0010043AUDCADbuyin98.290.9112310044-344.020.000.005 800 842.76YearAI
2018.10.08 15:00:0110057AUDCADsellout98.290.9186810058-344.02-378.4656 367.625 856 487.90YearAI
2018.10.04 11:45:0110044NZDCADbuyin84.470.8357110045-295.650.000.005 856 192.25YearAI
2018.10.10 02:07:0410071NZDCADsellout84.470.8394210072-295.65-70.4724 214.105 880 040.23tp 0.83941
2018.10.05 19:00:0010045NZDCADbuyin86.320.8335710046-302.120.000.005 879 738.11YearAI
2018.10.08 11:42:2710056NZDCADsellout86.320.8380810057-302.12-18.0129 930.285 909 348.26tp 0.83807
2018.10.05 20:00:0010046NZDCADbuyin33.210.8328310047-116.240.000.005 909 232.02YearAI
2018.10.10 05:15:0210084NZDCADsellout33.210.8403010085-116.24-20.7719 175.025 928 270.03YearAI
2018.10.09 06:15:0110062AUDNZDsellin38.321.0992810063-134.120.000.005 928 135.91YearAI
2018.10.10 23:00:0110098AUDNZDbuyout38.321.0952510099-134.1240.429 972.755 938 014.96YearAI
2018.10.09 06:15:0110063AUDNZDsellin38.321.0992810064-134.120.000.005 937 880.84YearAI
2018.10.10 21:45:0110097AUDNZDbuyout38.321.0960510098-134.1240.428 001.595 945 788.73YearAI
2018.10.09 06:15:0110064AUDNZDsellin38.311.0992810065-134.090.000.005 945 654.64YearAI
2018.10.10 17:15:0110088AUDNZDbuyout38.311.0964510089-134.0940.417 015.255 952 576.21YearAI
2018.10.09 06:15:0110065AUDNZDsellin38.311.0992810066-134.090.000.005 952 442.12YearAI
2018.10.10 23:45:0110099AUDNZDbuyout38.311.0947710100-134.0940.4111 156.115 963 504.55YearAI
2018.10.11 01:00:0010100AUDNZDbuyin43.961.0921310101-153.860.000.005 963 350.69YearAI
2018.10.11 10:29:3910108AUDNZDsellout43.961.0938910109-153.860.005 013.865 968 210.69tp 1.09389
2018.10.11 01:00:0110101AUDNZDbuyin43.961.0921310102-153.860.000.005 968 056.83YearAI
2018.10.11 15:32:3710109AUDNZDsellout43.961.0949110110-153.860.007 939.055 975 842.02tp 1.09491
2018.10.11 15:45:0010110NZDCADsellin47.730.8495310111-167.060.000.005 975 674.96YearAI
2018.10.12 10:00:0010116NZDCADbuyout47.730.8473210117-167.06-46.138 107.865 983 569.63YearAI
2018.10.11 15:45:0010111NZDCADsellin47.730.8495210112-167.060.000.005 983 402.57YearAI
2018.10.15 00:30:0710118NZDCADbuyout47.730.8464510119-167.06-92.3211 256.995 994 400.18YearAI
2018.10.11 18:15:0010112NZDCADsellin47.80.8502910113-167.300.000.005 994 232.88YearAI
2018.10.12 09:43:3310115NZDCADbuyout47.80.8474610116-167.30-46.2010 395.466 004 414.84tp 0.84746
2018.10.11 18:45:0010113NZDCADsellin47.660.8505910114-166.810.000.006 004 248.03YearAI
2018.10.15 06:15:0110119NZDCADbuyout47.660.8464610120-166.81-92.1915 113.436 019 102.46YearAI
2018.10.11 18:45:0010114NZDCADsellin47.660.8505910115-166.810.000.006 018 935.65YearAI
2018.10.12 13:45:0110117NZDCADbuyout47.660.8472410118-166.81-46.0712 272.366 030 995.13YearAI
2018.10.15 16:45:0010120NZDCADsellin480.8526710121-168.000.000.006 030 827.13YearAI
2018.10.17 15:00:0110125NZDCADbuyout480.8510910126-168.00-93.315 845.276 036 411.09YearAI
2018.10.16 01:00:0110121AUDNZDbuyin43.911.0827810122-153.690.000.006 036 257.40YearAI
2018.10.17 00:45:0210123AUDNZDsellout43.911.0846910124-153.69-106.165 520.116 041 517.66YearAI
2018.10.16 01:00:0110122NZDCADsellin47.550.8558710123-166.430.000.006 041 351.23YearAI
2018.10.17 13:45:0110124NZDCADbuyout47.550.8515910125-166.43-46.3315 705.186 056 843.65YearAI
2018.10.18 13:45:0010126AUDCADsellin44.150.9318110127-154.530.000.006 056 689.12YearAI
2018.10.18 23:00:0010127AUDCADbuyout44.150.9283910128-154.530.0011 546.546 068 081.13YearAI
2018.10.19 12:15:0010128NZDCADsellin48.010.8589810129-168.040.000.006 067 913.09YearAI
2018.10.22 22:00:0210133NZDCADbuyout48.010.8583710134-168.04-46.162 235.026 069 933.91YearAI
2018.10.19 15:45:0010129NZDCADsellin1000.8642110130-350.000.000.006 069 583.91YearAI
2018.10.22 22:00:0210132NZDCADbuyout1000.8583710133-350.00-96.1544 568.936 113 706.69YearAI
2018.10.19 15:45:0010130NZDCADsellin19.410.8642110131-67.940.000.006 113 638.75YearAI
2018.10.22 22:00:0110131NZDCADbuyout19.410.8583710132-67.94-18.668 650.836 122 202.98YearAI
2018.10.24 19:00:0010134NZDCADbuyin48.880.8477710135-171.080.000.006 122 031.90YearAI
2018.10.25 14:23:3010135NZDCADsellout48.880.8508910136-171.08-30.3311 689.486 133 519.97tp 0.85087
2018.10.25 20:30:0110136AUDNZDsellin45.141.0862210137-157.990.000.006 133 361.98YearAI
2018.10.26 01:00:0110137AUDNZDbuyout45.141.0846410138-157.9947.994 652.646 137 904.62YearAI
2018.11.01 15:15:0010138AUDCADsellin44.550.9399110139-155.930.000.006 137 748.69YearAI
2018.11.02 15:13:0510151AUDCADbuyout44.550.9441210152-155.9320.77-14 349.096 123 264.44tp 0.94412
2018.11.01 17:45:0010139AUDCADsellin44.360.9414410140-155.260.000.006 123 109.18YearAI
2018.11.02 19:45:0110157AUDCADbuyout44.360.9429710158-155.2620.68-5 175.646 117 798.96YearAI
2018.11.01 19:15:0010140NZDCADsellin48.050.8701910141-168.180.000.006 117 630.78YearAI
2018.11.02 15:30:1510154NZDCADbuyout48.050.8699410155-168.18-46.27919.516 118 335.84tp 0.86994
2018.11.01 19:15:0110141NZDCADsellin48.040.8701910142-168.140.000.006 118 167.70YearAI
2018.11.05 00:01:0010158NZDCADbuyout48.040.8695410159-168.14-92.472 385.396 120 292.48tp 0.86988
2018.11.01 19:15:0110142NZDCADsellin48.040.8701910143-168.140.000.006 120 124.34YearAI
2018.11.05 00:01:0010159NZDCADbuyout48.040.8695410160-168.14-92.472 385.396 122 249.12tp 0.86978
2018.11.01 19:15:0110143NZDCADsellin48.040.8701810144-168.140.000.006 122 080.98YearAI
2018.11.05 00:06:0410162NZDCADbuyout48.040.8689910163-168.14-92.474 366.376 126 186.74tp 0.86899
2018.11.01 19:15:0110144NZDCADsellin48.040.8701810145-168.140.000.006 126 018.60YearAI
2018.11.05 00:01:0310160NZDCADbuyout48.040.8693810161-168.14-92.472 935.856 128 693.84tp 0.86953
2018.11.02 08:00:0010145AUDCADsellin1000.9468110146-350.000.000.006 128 343.84YearAI
2018.11.02 15:13:0510152AUDCADbuyout1000.9441210153-350.000.0020 580.076 148 573.91tp 0.94412
2018.11.02 08:00:0010146AUDCADsellin8.40.9468210147-29.400.000.006 148 544.51YearAI
2018.11.02 15:13:0510153AUDCADbuyout8.40.9441210154-29.400.001 735.156 150 250.26tp 0.94412
2018.11.02 08:00:0010147AUDCADsellin43.350.9468110148-151.730.000.006 150 098.53YearAI
2018.11.05 14:00:0010163AUDCADbuyout43.350.9422110164-151.7320.1915 219.706 165 186.69YearAI
2018.11.02 08:00:0010148AUDCADsellin1000.9468210149-350.000.000.006 164 836.69YearAI
2018.11.02 19:45:0110156AUDCADbuyout1000.9429710157-350.000.0029 359.066 193 845.75YearAI
2018.11.02 08:00:0110149AUDCADsellin8.380.9468210150-29.330.000.006 193 816.42YearAI
2018.11.02 19:45:0110155AUDCADbuyout8.380.9429710156-29.330.002 460.296 196 247.38YearAI
2018.11.02 08:00:0110150NZDCADsellin46.970.8738210151-164.400.000.006 196 082.98YearAI
2018.11.05 00:05:3810161NZDCADbuyout46.970.8690810162-164.40-45.1817 006.426 212 879.82tp 0.86909
2018.11.06 10:15:0010164AUDCADsellin44.760.9478810165-156.660.000.006 212 723.16YearAI
2018.11.16 04:30:0310249AUDCADbuyout44.760.9569110250-156.66248.51-30 724.896 182 090.12YearAI
2018.11.06 10:45:0010165AUDCADsellin44.730.9484610166-156.560.000.006 181 933.56YearAI
2018.11.16 11:41:2910260AUDCADbuyout44.730.9555110261-156.56248.35-23 947.036 158 078.32tp 0.95551
2018.11.06 11:15:0010166AUDCADsellin44.640.9492410167-156.240.000.006 157 922.08YearAI
2018.11.13 02:21:3610196AUDCADbuyout44.640.9488110197-156.24144.911 449.396 159 360.14tp 0.94881
2018.11.06 11:15:0010167AUDCADsellin44.640.9492410168-156.240.000.006 159 203.90YearAI
2018.11.16 04:30:0110243AUDCADbuyout44.640.9569110244-156.24247.84-26 027.276 133 268.23YearAI
2018.11.06 11:15:0010168AUDCADsellin44.640.9492410169-156.240.000.006 133 111.99YearAI
2018.11.09 23:30:0110187AUDCADbuyout44.640.9538310188-156.24103.74-15 526.546 117 532.95YearAI
2018.11.06 11:15:0010169AUDCADsellin44.640.9492310170-156.240.000.006 117 376.71YearAI
2018.11.13 02:20:3910195AUDCADbuyout44.640.9489610196-156.24144.91910.226 118 275.60tp 0.94896
2018.11.07 13:45:0010170AUDCADsellin43.520.9544510171-152.320.000.006 118 123.28YearAI
2018.11.08 21:00:0010182AUDCADbuyout43.520.9536110183-152.3260.722 793.266 120 824.94YearAI
2018.11.07 13:45:0010171NZDCADsellin46.80.8874710172-163.800.000.006 120 661.14YearAI
2018.11.16 11:15:0110259NZDCADbuyout46.80.8964710260-163.80-491.78-31 987.366 088 018.20YearAI
2018.11.07 13:45:0010172NZDCADsellin46.80.8874710173-163.800.000.006 087 854.40YearAI
2018.11.22 10:20:5910273NZDCADbuyout46.80.8990110274-163.80-759.39-40 812.826 046 118.39tp 0.89901
2018.11.07 13:45:0010173NZDCADsellin46.790.8874810174-163.770.000.006 045 954.62YearAI
2018.11.12 10:00:0110194NZDCADbuyout46.790.8865310195-163.77-224.333 367.036 048 933.55YearAI
2018.11.07 13:45:0110174NZDCADsellin46.790.8874810175-163.770.000.006 048 769.78YearAI
2018.11.12 08:45:0110191NZDCADbuyout46.790.8870410192-163.77-224.331 559.816 049 941.49YearAI
2018.11.07 13:45:0110175NZDCADsellin46.790.8874810176-163.770.000.006 049 777.72YearAI
2018.11.22 10:00:4010270NZDCADbuyout46.790.8991010271-163.77-759.24-41 062.776 007 791.94tp 0.89910
2018.11.07 13:45:0110176NZDCADsellin46.790.8874810177-163.770.000.006 007 628.17YearAI
2018.11.12 08:41:3910190NZDCADbuyout46.790.8869810191-163.77-224.331 772.636 009 012.70tp 0.88698
2018.11.07 13:45:0110177NZDCADsellin46.780.8874710178-163.730.000.006 008 848.97YearAI
2018.11.16 11:59:2710263NZDCADbuyout46.780.8958510264-163.73-491.58-29 767.445 978 426.22tp 0.89586
2018.11.07 18:00:0010178AUDCADsellin43.250.9547710179-151.380.000.005 978 274.84YearAI
2018.11.09 23:45:0010188AUDCADbuyout43.250.9538210189-151.3880.413 114.625 981 318.49YearAI
2018.11.07 18:00:0010179AUDCADsellin43.240.9547610180-151.340.000.005 981 167.15YearAI
2018.11.09 22:30:0010184AUDCADbuyout43.240.9540810185-151.3480.382 226.845 983 323.03YearAI
2018.11.08 08:30:0010180AUDCADsellin1000.9561710181-350.000.000.005 982 973.03YearAI
2018.11.09 23:30:0110186AUDCADbuyout1000.9538310187-350.0046.3717 731.846 000 401.24YearAI
2018.11.08 08:30:0010181AUDCADsellin6.410.9561710182-22.440.000.006 000 378.80YearAI
2018.11.09 23:30:0110185AUDCADbuyout6.410.9538310186-22.442.971 136.616 001 495.94YearAI
2018.11.09 18:15:0010183AUDCADsellin42.790.9566710184-149.770.000.006 001 346.17YearAI
2018.11.12 07:15:0010189AUDCADbuyout42.790.9521710190-149.7719.7714 596.686 015 812.85YearAI
2018.11.12 10:00:0010192AUDCADbuyin45.140.9498810193-157.990.000.006 015 654.86YearAI
2018.11.13 05:28:1310197AUDCADsellout45.140.9510010198-157.99-84.843 822.136 019 234.16tp 0.95100
2018.11.12 10:00:0010193AUDCADbuyin45.140.9498810194-157.990.000.006 019 076.17YearAI
2018.11.13 05:41:2010198AUDCADsellout45.140.9520010199-157.99-84.847 236.386 026 069.72tp 0.95200
2018.11.13 17:30:0010199AUDNZDbuyin44.111.0666610200-154.390.000.006 025 915.33YearAI
2018.11.14 02:26:3310202AUDNZDsellout44.111.0689810203-154.39-109.506 926.976 032 578.41tp 1.06898
2018.11.13 21:15:0010200AUDNZDbuyin44.071.0663610201-154.250.000.006 032 424.16YearAI
2018.11.14 01:45:0210201AUDNZDsellout44.071.0679810202-154.25-109.414 834.196 036 994.69YearAI
2018.11.14 04:30:0110203AUDNZDbuyin43.831.0661510204-153.410.000.006 036 841.28YearAI
2018.11.15 01:15:0210223AUDNZDsellout43.831.0655510224-153.41-327.92-1 785.426 034 574.53YearAI
2018.11.14 09:00:0010204AUDNZDbuyin43.521.0643310205-152.320.000.006 034 422.21YearAI
2018.11.15 02:30:2610224AUDNZDsellout43.521.0655610225-152.32-325.603 640.016 037 584.30tp 1.06556
2018.11.14 09:00:0110205NZDCADsellin46.320.8980210206-162.120.000.006 037 422.18YearAI
2018.11.16 05:00:0010252NZDCADbuyout46.320.8977610253-162.12-176.51915.286 037 998.83YearAI
2018.11.14 09:00:0110206NZDCADsellin46.320.8980210207-162.120.000.006 037 836.71YearAI
2018.11.16 04:58:0510251NZDCADbuyout46.320.8977010252-162.12-176.511 126.576 038 624.65tp 0.89770
2018.11.14 09:00:0110207NZDCADsellin46.310.8980110208-162.090.000.006 038 462.56YearAI
2018.11.16 05:00:0110253NZDCADbuyout46.310.8977710254-162.09-176.48844.696 038 968.68YearAI
2018.11.14 09:00:0110208NZDCADsellin46.310.8980110209-162.090.000.006 038 806.59YearAI
2018.11.16 05:00:0110254NZDCADbuyout46.310.8977610255-162.09-176.48879.886 039 347.90YearAI
2018.11.14 09:00:0110209NZDCADsellin46.310.8980110210-162.090.000.006 039 185.81YearAI
2018.11.16 05:00:0210255NZDCADbuyout46.310.8977610256-162.09-176.48879.886 039 727.12YearAI
2018.11.14 09:00:0210210NZDCADsellin46.310.8980110211-162.090.000.006 039 565.03YearAI
2018.11.16 05:00:0210256NZDCADbuyout46.310.8977810257-162.09-176.48809.506 040 035.96YearAI
2018.11.14 09:30:0110211AUDNZDbuyin43.451.0634410212-152.080.000.006 039 883.88YearAI
2018.11.15 02:30:3710226AUDNZDsellout43.451.0668010227-152.08-325.089 930.386 049 337.10tp 1.06680
2018.11.14 09:45:0110212AUDNZDbuyin43.421.0629910213-151.970.000.006 049 185.13YearAI
2018.11.15 02:30:4010228AUDNZDsellout43.421.0673910229-151.97-324.8512 996.426 061 704.73tp 1.06739
2018.11.14 10:00:0010213AUDNZDbuyin43.091.0621910214-150.820.000.006 061 553.91YearAI
2018.11.15 02:30:3810227AUDNZDsellout43.091.0669610228-150.82-322.3813 981.406 075 062.11tp 1.06693
2018.11.14 10:00:0010214NZDCADsellin45.770.8993310215-160.200.000.006 074 901.91YearAI
2018.11.16 04:45:0110250NZDCADbuyout45.770.8981410251-160.20-174.414 140.036 078 707.33YearAI
2018.11.14 10:15:0010215AUDNZDbuyin1001.0619610216-350.000.000.006 078 357.33YearAI
2018.11.15 01:15:0210222AUDNZDsellout1001.0655510223-350.00-748.1624 373.236 101 632.40YearAI
2018.11.14 10:15:0110216AUDNZDbuyin8.711.0619510217-30.490.000.006 101 601.91YearAI
2018.11.15 01:15:0210221AUDNZDsellout8.711.0655510222-30.49-65.162 128.826 103 635.08YearAI
2018.11.14 10:45:0010217AUDNZDbuyin43.631.0618810218-152.710.000.006 103 482.37YearAI
2018.11.15 02:30:4110229AUDNZDsellout43.631.0675210230-152.71-326.4216 743.076 119 746.31tp 1.06751
2018.11.14 11:00:0010218AUDNZDbuyin43.731.0617010219-153.060.000.006 119 593.25YearAI
2018.11.15 02:30:3110225AUDNZDsellout43.731.0665910226-153.06-327.1714 544.316 133 657.33tp 1.06658
2018.11.14 22:00:0010219AUDCADsellin1000.9584010220-350.000.000.006 133 307.33YearAI
2018.11.16 04:30:0310248AUDCADbuyout1000.9569010249-350.00184.4911 402.606 144 544.42YearAI
2018.11.14 22:00:0010220AUDCADsellin7.660.9583910221-26.810.000.006 144 517.61YearAI
2018.11.16 04:30:0310247AUDCADbuyout7.660.9569010248-26.8114.14867.626 145 372.56YearAI
2018.11.15 02:45:0010230AUDCADsellin1000.9627710231-350.000.000.006 145 022.56YearAI
2018.11.16 04:30:0110242AUDCADbuyout1000.9569010243-350.0046.2944 621.826 189 340.67YearAI
2018.11.15 02:45:0010231AUDCADsellin6.020.9627710232-21.070.000.006 189 319.60YearAI
2018.11.16 04:30:0010241AUDCADbuyout6.020.9569010242-21.072.792 686.256 191 987.57YearAI
2018.11.15 02:45:0010232AUDCADsellin1000.9627710233-350.000.000.006 191 637.57YearAI
2018.11.16 04:30:0310246AUDCADbuyout1000.9569010247-350.0046.2944 622.506 235 956.36YearAI
2018.11.15 02:45:0010233AUDCADsellin1000.9627810234-350.000.000.006 235 606.36YearAI
2018.11.16 04:30:0210245AUDCADbuyout1000.9569110246-350.0046.2944 622.506 279 925.15YearAI
2018.11.15 02:45:0110234AUDCADsellin65.060.9627810235-227.710.000.006 279 697.44YearAI
2018.11.16 04:30:0210244AUDCADbuyout65.060.9569110245-227.7130.1229 030.956 308 530.80YearAI
2018.11.15 02:45:0110235AUDCADsellin1000.9627810236-350.000.000.006 308 180.80YearAI
2018.11.16 11:41:2910261AUDCADbuyout1000.9555110262-350.0046.2955 207.506 363 084.59tp 0.95551
2018.11.15 02:45:0110236AUDCADsellin5.980.9627810237-20.930.000.006 363 063.66YearAI
2018.11.16 11:41:2910262AUDCADbuyout5.980.9555110263-20.932.773 301.416 366 346.91tp 0.95551
2018.11.15 10:15:0010237NZDCADsellin1000.9011910238-350.000.000.006 365 996.91YearAI
2018.11.16 11:15:0110258NZDCADbuyout1000.8964710259-350.00-95.6235 845.296 401 396.58YearAI
2018.11.15 10:15:0110238NZDCADsellin11.520.9011810239-40.320.000.006 401 356.26YearAI
2018.11.16 11:15:0110257NZDCADbuyout11.520.8964810258-40.32-11.014 111.916 405 416.84YearAI
2018.11.15 16:45:0010239NZDCADsellin1000.9017310240-350.000.000.006 405 066.84YearAI
2018.11.16 11:59:2710264NZDCADbuyout1000.8958510265-350.00-95.6244 649.306 449 270.52tp 0.89586
2018.11.15 16:45:0010240NZDCADsellin12.870.9017410241-45.050.000.006 449 225.47YearAI
2018.11.16 11:59:2710265NZDCADbuyout12.870.8958510266-45.05-12.315 756.146 454 924.25tp 0.89586
2018.11.16 19:00:0010266NZDCADsellin1000.9039910267-350.000.000.006 454 574.25YearAI
2018.11.22 10:20:5910274NZDCADbuyout1000.8990110275-350.00-571.8237 633.476 491 285.90tp 0.89901
2018.11.16 19:00:0010267NZDCADsellin21.860.9039910268-76.510.000.006 491 209.39YearAI
2018.11.22 10:20:5910275NZDCADbuyout21.860.8990110276-76.51-125.008 226.686 499 234.56tp 0.89901
2018.11.16 19:00:0110268NZDCADsellin1000.9039910269-350.000.000.006 498 884.56YearAI
2018.11.22 10:00:4010271NZDCADbuyout1000.8991010272-350.00-571.8236 931.586 534 894.32tp 0.89910
2018.11.16 19:00:0110269NZDCADsellin21.840.9039810270-76.440.000.006 534 817.88YearAI
2018.11.22 10:00:4010272NZDCADbuyout21.840.8991010273-76.44-124.888 049.366 542 665.92tp 0.89910
2018.11.28 13:00:0010276AUDCADsellin47.090.9643810277-164.820.000.006 542 501.10YearAI
2018.11.30 15:00:0510341AUDCADbuyout47.090.9711310342-164.8286.53-23 898.166 518 524.65YearAI
2018.11.28 15:45:0010277AUDCADsellin47.050.9651110278-164.680.000.006 518 359.97YearAI
2018.11.29 20:00:0410330AUDCADbuyout47.050.9695910331-164.6864.85-15 879.466 502 380.68YearAI
2018.11.28 15:45:0010278AUDCADsellin47.050.9651110279-164.680.000.006 502 216.00YearAI
2018.11.30 17:17:4710342AUDCADbuyout47.050.9704610343-164.6886.45-18 902.686 483 235.09tp 0.97053
2018.11.28 19:15:0010279AUDCADsellin46.290.9693710280-162.020.000.006 483 073.07YearAI
2018.11.29 17:55:2810320AUDCADbuyout46.290.9708810321-162.0263.80-5 264.476 477 710.38tp 0.97088
2018.11.28 19:15:0010280AUDCADsellin46.290.9693810281-162.020.000.006 477 548.36YearAI
2018.11.30 17:17:5310348AUDCADbuyout46.290.9704510349-162.0285.05-3 719.586 473 751.81tp 0.97045
2018.11.28 19:15:0010281AUDCADsellin46.280.9693710282-161.980.000.006 473 589.83YearAI
2018.11.29 21:00:0110334AUDCADbuyout46.280.9692210335-161.9863.79523.126 474 014.76YearAI
2018.11.28 19:15:0010282AUDCADsellin1000.9693710283-350.000.000.006 473 664.76YearAI
2018.11.29 20:00:0310329AUDCADbuyout1000.9695910330-350.00137.83-1 657.366 471 795.23YearAI
2018.11.28 19:15:0110283AUDCADsellin15.70.9693910284-54.950.000.006 471 740.28YearAI
2018.11.29 20:00:0310328AUDCADbuyout15.70.9696010329-54.9521.64-248.386 471 458.59YearAI
2018.11.28 19:15:0110284AUDCADsellin1000.9693810285-350.000.000.006 471 108.59YearAI
2018.11.30 17:17:4710343AUDCADbuyout1000.9704610344-350.00183.74-8 110.246 462 832.09tp 0.97053
2018.11.28 19:15:0110285AUDCADsellin15.670.9693810286-54.850.000.006 462 777.24YearAI
2018.11.30 17:17:4710344AUDCADbuyout15.670.9704610345-54.8528.79-1 270.876 461 480.31tp 0.97053
2018.11.28 19:15:0110286AUDCADsellin1000.9693910287-350.000.000.006 461 130.31YearAI
2018.11.30 15:00:0510340AUDCADbuyout1000.9711210341-350.00183.74-13 007.136 447 956.92YearAI
2018.11.28 19:15:0110287AUDCADsellin15.660.9693810288-54.810.000.006 447 902.11YearAI
2018.11.30 15:00:0410339AUDCADbuyout15.660.9711210340-54.8128.77-2 048.696 445 827.38YearAI
2018.11.28 19:15:0210288AUDCADsellin46.260.9693810289-161.910.000.006 445 665.47YearAI
2018.11.30 17:18:0310351AUDCADbuyout46.260.9701410352-161.9185.00-2 640.136 442 948.43tp 0.97014
2018.11.28 19:15:0210289NZDCADsellin49.230.9107310290-172.310.000.006 442 776.12YearAI
2018.11.29 02:50:4210295NZDCADbuyout49.230.9081610296-172.31-140.169 528.776 451 992.42tp 0.90817
2018.11.28 19:15:0210290NZDCADsellin49.220.9107110291-172.270.000.006 451 820.15YearAI
2018.12.05 16:59:4110382NZDCADbuyout49.220.9174110383-172.27-327.20-24 813.696 426 506.99tp 0.91742
2018.11.28 19:15:0210291NZDCADsellin49.230.9107210292-172.310.000.006 426 334.68YearAI
2018.11.29 19:44:4110324NZDCADbuyout49.230.9092210325-172.31-140.165 560.746 431 582.95tp 0.90922
2018.11.28 19:15:0210292NZDCADsellin49.210.9107210293-172.240.000.006 431 410.71YearAI
2018.11.29 19:30:0710323NZDCADbuyout49.210.9099610324-172.24-140.102 816.096 433 914.46YearAI
2018.11.28 19:15:0310293NZDCADsellin49.210.9107110294-172.240.000.006 433 742.22YearAI
2018.11.29 21:00:0310335NZDCADbuyout49.210.9086310336-172.24-140.107 713.056 441 142.93YearAI
2018.11.28 19:15:0310294NZDCADsellin49.210.9107210295-172.240.000.006 440 970.69YearAI
2018.11.29 20:15:0610331NZDCADbuyout49.210.9086310332-172.24-140.107 748.736 448 407.08YearAI
2018.11.29 14:30:0010296AUDCADsellin1000.9735110297-350.000.000.006 448 057.08YearAI
2018.11.29 17:55:2810321AUDCADbuyout1000.9708810322-350.000.0019 808.246 467 515.32tp 0.97088
2018.11.29 14:30:0010297AUDCADsellin11.240.9735110298-39.340.000.006 467 475.98YearAI
2018.11.29 17:55:2810322AUDCADbuyout11.240.9708810323-39.340.002 226.456 469 663.09tp 0.97088
2018.11.29 14:30:0010298AUDCADsellin44.50.9735010299-155.750.000.006 469 507.34YearAI
2018.12.04 04:30:0010358AUDCADbuyout44.50.9697810359-155.7561.4212 550.806 481 963.81YearAI
2018.11.29 14:30:0010299AUDCADsellin44.50.9735010300-155.750.000.006 481 808.06YearAI
2018.12.03 15:55:3810354AUDCADbuyout44.50.9711010355-155.7540.858 111.566 489 804.72tp 0.97110
2018.11.29 14:30:0110300AUDCADsellin44.490.9735010301-155.720.000.006 489 649.00YearAI
2018.12.03 15:55:4010355AUDCADbuyout44.490.9710610356-155.7240.858 244.586 497 778.71tp 0.97106
2018.11.29 14:30:0110301AUDCADsellin44.490.9735110302-155.720.000.006 497 622.99YearAI
2018.12.04 03:15:0010357AUDCADbuyout44.490.9701510358-155.7261.4111 326.706 508 855.38YearAI
2018.11.29 14:30:0110302AUDCADsellin1000.9735110303-350.000.000.006 508 505.38YearAI
2018.11.30 15:00:0410338AUDCADbuyout1000.9711110339-350.0045.9118 044.576 526 245.86YearAI
2018.11.29 14:30:0110303AUDCADsellin1000.9735110304-350.000.000.006 525 895.86YearAI
2018.11.30 15:00:0410337AUDCADbuyout1000.9711110338-350.0045.9118 044.436 543 636.20YearAI
2018.11.29 14:30:0110304AUDCADsellin78.040.9735010305-273.140.000.006 543 363.06YearAI
2018.11.30 15:00:0410336AUDCADbuyout78.040.9711110337-273.1435.8314 023.206 557 148.95YearAI
2018.11.29 14:30:0210305AUDCADsellin44.480.9735010306-155.680.000.006 556 993.27YearAI
2018.12.03 18:00:0110356AUDCADbuyout44.480.9704110357-155.6840.8310 420.266 567 298.68YearAI
2018.11.29 14:45:0010306AUDCADsellin1000.9739210307-350.000.000.006 566 948.68YearAI
2018.11.30 17:17:5310349AUDCADbuyout1000.9704510350-350.0045.9126 058.686 592 703.27tp 0.97045
2018.11.29 14:45:0010307AUDCADsellin10.480.9739210308-36.680.000.006 592 666.59YearAI
2018.11.30 17:17:5310350AUDCADbuyout10.480.9704510351-36.684.812 730.956 595 365.67tp 0.97045
2018.11.29 14:45:0010308AUDCADsellin1000.9739210309-350.000.000.006 595 015.67YearAI
2018.11.29 21:00:0110333AUDCADbuyout1000.9692210334-350.000.0035 417.446 630 083.11YearAI
2018.11.29 14:45:0010309AUDCADsellin10.460.9739210310-36.610.000.006 630 046.50YearAI
2018.11.29 21:00:0110332AUDCADbuyout10.460.9692310333-36.610.003 696.756 633 706.64YearAI
2018.11.29 14:45:0110310AUDCADsellin1000.9739210311-350.000.000.006 633 356.64YearAI
2018.11.29 20:00:0310327AUDCADbuyout1000.9696010328-350.000.0032 545.076 665 551.71YearAI
2018.11.29 14:45:0110311AUDCADsellin1000.9739010312-350.000.000.006 665 201.71YearAI
2018.11.29 20:00:0310326AUDCADbuyout1000.9695810327-350.000.0032 545.076 697 396.78YearAI
2018.11.29 14:45:0110312AUDCADsellin76.140.9739010313-266.490.000.006 697 130.29YearAI
2018.11.29 20:00:0310325AUDCADbuyout76.140.9695810326-266.490.0024 779.636 721 643.43YearAI
2018.11.29 14:45:0110313AUDCADsellin44.190.9739010314-154.670.000.006 721 488.76YearAI
2018.12.05 02:30:2610363AUDCADbuyout44.190.9714610364-154.6781.318 130.886 729 546.28tp 0.97148
2018.11.29 14:45:0110314AUDCADsellin1000.9739010315-350.000.000.006 729 196.28YearAI
2018.11.30 17:17:4710345AUDCADbuyout1000.9704610346-350.0045.9125 832.616 754 724.80tp 0.97053
2018.11.29 14:45:0210315AUDCADsellin1000.9739010316-350.000.000.006 754 374.80YearAI
2018.11.30 17:17:4710346AUDCADbuyout1000.9704610347-350.0045.9125 832.616 779 903.32tp 0.97053
2018.11.29 14:45:0210316AUDCADsellin76.190.9739010317-266.670.000.006 779 636.65YearAI
2018.11.30 17:17:4710347AUDCADbuyout76.190.9704610348-266.6734.9819 681.876 799 086.83tp 0.97053
2018.11.29 14:45:0210317AUDCADsellin1000.9739010318-350.000.000.006 798 736.83YearAI
2018.11.30 17:18:0310352AUDCADbuyout1000.9701410353-350.0045.9128 235.446 826 668.18tp 0.97014
2018.11.29 14:45:0210318AUDCADsellin10.450.9739010319-36.580.000.006 826 631.60YearAI
2018.11.30 17:18:0310353AUDCADbuyout10.450.9701410354-36.584.802 950.606 829 550.42tp 0.97014
2018.11.29 14:45:0210319AUDCADsellin44.180.9739010320-154.630.000.006 829 395.79YearAI
2018.12.04 19:03:3810359AUDCADbuyout44.180.9699310360-154.6360.9813 283.446 842 585.58tp 0.96993
2018.12.04 22:15:0110360NZDCADsellin1000.9171710361-350.000.000.006 842 235.58YearAI
2018.12.05 16:59:4110383NZDCADbuyout1000.9174110384-350.00-94.98-1 805.876 839 984.73tp 0.91742
2018.12.04 22:15:0110361NZDCADsellin28.680.9171710362-100.380.000.006 839 884.35YearAI
2018.12.05 16:59:4110384NZDCADbuyout28.680.9174110385-100.38-27.24-517.926 839 238.81tp 0.91742
2018.12.04 22:15:0110362NZDCADsellin51.460.9171710363-180.110.000.006 839 058.70YearAI
2018.12.06 05:15:0510393NZDCADbuyout51.460.9190210394-180.11-194.52-7 107.846 831 576.23YearAI
2018.12.05 02:45:0110364AUDNZDbuyin48.411.0535810365-169.440.000.006 831 406.79YearAI
2018.12.07 16:41:3510434AUDNZDsellout48.411.0514710435-169.44-489.91-7 030.856 823 716.59tp 1.05147
2018.12.05 02:45:0110365AUDNZDbuyin48.411.0535810366-169.440.000.006 823 547.15YearAI
2018.12.12 09:49:3910462AUDNZDsellout48.411.0515510463-169.44-856.03-6 741.686 815 780.00tp 1.05155
2018.12.05 02:45:0110366AUDNZDbuyin48.411.0535810367-169.440.000.006 815 610.56YearAI
2018.12.12 09:47:4110453AUDNZDsellout48.411.0510310454-169.44-856.03-8 463.926 806 121.17tp 1.05099
2018.12.05 02:45:0110367AUDNZDbuyin48.41.0535710368-169.400.000.006 805 951.77YearAI
2018.12.06 22:00:0310426AUDNZDsellout48.41.0515610427-169.40-367.60-6 681.086 798 733.69YearAI
2018.12.05 02:45:0110368AUDNZDbuyin48.41.0535710369-169.400.000.006 798 564.29YearAI
2018.12.07 17:45:0210442AUDNZDsellout48.41.0523610443-169.40-489.80-4 021.656 793 883.44YearAI
2018.12.05 02:45:0210369AUDNZDbuyin48.41.0535710370-169.400.000.006 793 714.04YearAI
2018.12.12 09:49:3110459AUDNZDsellout48.41.0513210460-169.40-855.84-7 469.786 785 219.02tp 1.05132
2018.12.05 02:45:0210370AUDNZDbuyin48.391.0535710371-169.370.000.006 785 049.65YearAI
2018.12.07 16:41:2910431AUDNZDsellout48.391.0514610432-169.37-489.71-7 028.056 777 362.52tp 1.05145
2018.12.05 02:45:0210371AUDNZDbuyin48.391.0535910372-169.370.000.006 777 193.15YearAI
2018.12.12 09:49:4310469AUDNZDsellout48.391.0518310470-169.37-855.68-5 843.016 770 325.09tp 1.05175
2018.12.05 02:45:0210372AUDNZDbuyin48.391.0535910373-169.370.000.006 770 155.72YearAI
2018.12.12 09:49:3910465AUDNZDsellout48.391.0515710466-169.37-855.68-6 705.796 762 424.88tp 1.05157
2018.12.05 02:45:0210373AUDNZDbuyin48.391.0535910374-169.370.000.006 762 255.51YearAI
2018.12.07 16:56:0410437AUDNZDsellout48.391.0521010438-169.37-489.71-4 960.206 756 636.23tp 1.05210
2018.12.05 02:45:0310374AUDNZDbuyin48.391.0535810375-169.370.000.006 756 466.86YearAI
2018.12.12 09:49:2110456AUDNZDsellout48.391.0511910457-169.37-855.68-7 931.546 747 510.27tp 1.05113
2018.12.05 03:00:0010375NZDCADsellin1000.9209110376-350.000.000.006 747 160.27YearAI
2018.12.05 16:59:4110385NZDCADbuyout1000.9174110386-350.000.0026 335.596 773 145.86tp 0.91742
2018.12.05 03:00:0110376NZDCADsellin1000.9209110377-350.000.000.006 772 795.86YearAI
2018.12.05 16:59:4110386NZDCADbuyout1000.9174110387-350.000.0026 335.596 798 781.45tp 0.91742
2018.12.05 03:00:0110377NZDCADsellin1000.9209110378-350.000.000.006 798 431.45YearAI
2018.12.05 16:59:4110387NZDCADbuyout1000.9174110388-350.000.0026 335.596 824 417.04tp 0.91742
2018.12.05 03:00:0110378NZDCADsellin17.210.9209210379-60.240.000.006 824 356.80YearAI
2018.12.05 16:59:4110388NZDCADbuyout17.210.9174110389-60.240.004 545.306 828 841.86tp 0.91742
2018.12.05 03:00:0110379NZDCADsellin50.730.9209210380-177.560.000.006 828 664.30YearAI
2018.12.06 21:00:0910423NZDCADbuyout50.730.9199410424-177.56-143.583 714.376 832 057.53YearAI
2018.12.05 03:00:0110380NZDCADsellin1000.9209210381-350.000.000.006 831 707.53YearAI
2018.12.06 05:15:0410392NZDCADbuyout1000.9190310393-350.00-283.0214 111.016 845 185.52YearAI
2018.12.05 03:00:0210381NZDCADsellin26.820.9209110382-93.870.000.006 845 091.65YearAI
2018.12.06 05:15:0410391NZDCADbuyout26.820.9190310392-93.87-75.913 764.556 848 686.42YearAI
2018.12.05 17:15:0010389NZDCADsellin51.370.9237910390-179.800.000.006 848 506.62YearAI
2018.12.07 14:15:0710428NZDCADbuyout51.370.9204710429-179.80-193.7512 733.576 860 866.64YearAI
2018.12.05 17:30:0010390NZDCADsellin51.130.9246910391-178.960.000.006 860 687.68YearAI
2018.12.07 14:30:0710429NZDCADbuyout51.130.9198410430-178.96-192.8518 513.476 878 829.34YearAI
2018.12.06 11:15:0010394AUDNZDbuyin1001.0497810395-350.000.000.006 878 479.34YearAI
2018.12.12 09:49:3910463AUDNZDsellout1001.0515510464-350.00-1008.7512 142.556 889 263.14tp 1.05155
2018.12.06 11:15:0010395AUDNZDbuyin22.351.0497710396-78.230.000.006 889 184.91YearAI
2018.12.12 09:49:3910464AUDNZDsellout22.351.0515510465-78.23-225.462 729.196 891 610.41tp 1.05155
2018.12.06 11:15:0110396AUDNZDbuyin1001.0497710397-350.000.000.006 891 260.41YearAI
2018.12.12 09:49:3110460AUDNZDsellout1001.0513210461-350.00-1008.7510 631.926 900 533.58tp 1.05132
2018.12.06 11:15:0110397AUDNZDbuyin22.331.0497710398-78.160.000.006 900 455.42YearAI
2018.12.12 09:49:3110461AUDNZDsellout22.331.0513210462-78.16-225.262 374.116 902 526.11tp 1.05132
2018.12.06 11:15:0110398AUDNZDbuyin1001.0497710399-350.000.000.006 902 176.11YearAI
2018.12.12 09:49:4310470AUDNZDsellout1001.0518310471-350.00-1008.7514 133.046 914 950.40tp 1.05175
2018.12.06 11:15:0110399AUDNZDbuyin22.311.0497710400-78.090.000.006 914 872.31YearAI
2018.12.12 09:49:4310471AUDNZDsellout22.311.0518310472-78.09-225.063 153.086 917 722.24tp 1.05175
2018.12.06 11:15:0110400AUDNZDbuyin1001.0497610401-350.000.000.006 917 372.24YearAI
2018.12.12 09:49:3910466AUDNZDsellout1001.0515710467-350.00-1008.7512 417.146 928 430.63tp 1.05157
2018.12.06 11:15:0210401AUDNZDbuyin22.31.0497610402-78.050.000.006 928 352.58YearAI
2018.12.12 09:49:3910467AUDNZDsellout22.31.0515710468-78.05-224.952 769.026 930 818.60tp 1.05157
2018.12.06 11:15:0210402AUDNZDbuyin48.911.0497610403-171.190.000.006 930 647.41YearAI
2018.12.12 09:49:4110468AUDNZDsellout48.911.0516210469-171.19-493.386 241.366 936 224.20tp 1.05162
2018.12.06 11:15:0210403AUDNZDbuyin1001.0497610404-350.000.000.006 935 874.20YearAI
2018.12.12 09:49:2110457AUDNZDsellout1001.0511910458-350.00-1008.759 807.086 944 322.53tp 1.05113
2018.12.06 11:15:0210404AUDNZDbuyin22.281.0497410405-77.980.000.006 944 244.55YearAI
2018.12.12 09:49:2110458AUDNZDsellout22.281.0511910459-77.98-224.752 215.586 946 157.40tp 1.05113
2018.12.06 12:00:0010405AUDNZDbuyin1001.0491810406-350.000.000.006 945 807.40YearAI
2018.12.07 16:41:3510435AUDNZDsellout1001.0514710436-350.00-252.4815 762.536 960 967.45tp 1.05147
2018.12.06 12:00:0010406AUDNZDbuyin21.551.0491810407-75.430.000.006 960 892.02YearAI
2018.12.07 16:41:3510436AUDNZDsellout21.551.0514710437-75.43-54.413 396.826 964 159.00tp 1.05147
2018.12.06 12:00:0010407AUDNZDbuyin48.621.0491810408-170.170.000.006 963 988.83YearAI
2018.12.06 22:15:0210427AUDNZDsellout48.621.0517610428-170.170.008 617.706 972 436.36YearAI
2018.12.06 12:00:0110408AUDNZDbuyin1001.0491710409-350.000.000.006 972 086.36YearAI
2018.12.12 09:47:4110454AUDNZDsellout1001.0510310455-350.00-1008.7512 752.906 983 480.51tp 1.05099
2018.12.06 12:00:0110409AUDNZDbuyin21.551.0491710410-75.430.000.006 983 405.08YearAI
2018.12.12 09:47:4110455AUDNZDsellout21.551.0510310456-75.43-217.392 748.256 985 860.51tp 1.05099
2018.12.06 12:00:0110410AUDNZDbuyin1001.0491810411-350.000.000.006 985 510.51YearAI
2018.12.07 17:45:0210441AUDNZDsellout1001.0523610442-350.00-252.4821 837.387 006 745.41YearAI
2018.12.06 12:00:0110411AUDNZDbuyin21.521.0491810412-75.320.000.007 006 670.09YearAI
2018.12.07 17:45:0210440AUDNZDsellout21.521.0523810441-75.32-54.334 729.107 011 269.54YearAI
2018.12.06 12:00:0110412AUDNZDbuyin1001.0491810413-350.000.000.007 010 919.54YearAI
2018.12.07 16:41:2910432AUDNZDsellout1001.0514610433-350.00-252.4815 693.927 026 010.98tp 1.05145
2018.12.06 12:00:0210413AUDNZDbuyin21.531.0491610414-75.360.000.007 025 935.62YearAI
2018.12.07 16:41:2910433AUDNZDsellout21.531.0514610434-75.36-54.363 408.547 029 214.44tp 1.05145
2018.12.06 12:00:0210414AUDNZDbuyin48.591.0491610415-170.070.000.007 029 044.37YearAI
2018.12.07 15:40:0410430AUDNZDsellout48.591.0502210431-170.07-122.683 548.467 032 300.08tp 1.05022
2018.12.06 12:15:0010415AUDNZDbuyin1001.0490710416-350.000.000.007 031 950.08YearAI
2018.12.06 22:00:0310425AUDNZDsellout1001.0515610426-350.000.0017 100.327 048 700.40YearAI
2018.12.06 12:15:0110416AUDNZDbuyin21.451.0490710417-75.080.000.007 048 625.32YearAI
2018.12.06 22:00:0310424AUDNZDsellout21.451.0515610425-75.080.003 668.027 052 218.26YearAI
2018.12.06 12:15:0110417AUDNZDbuyin1001.0490610418-350.000.000.007 051 868.26YearAI
2018.12.07 16:56:0410438AUDNZDsellout1001.0521010439-350.00-252.4820 913.687 072 179.46tp 1.05210
2018.12.06 12:15:0110418AUDNZDbuyin21.441.0490610419-75.040.000.007 072 104.42YearAI
2018.12.07 16:56:0410439AUDNZDsellout21.441.0521010440-75.04-54.134 483.897 076 459.14tp 1.05210
2018.12.06 17:45:0010419NZDCADsellin1000.9252410420-350.000.000.007 076 109.14YearAI
2018.12.06 21:00:0910422NZDCADbuyout1000.9199410423-350.000.0039 597.757 115 356.89YearAI
2018.12.06 17:45:0010420NZDCADsellin23.660.9252310421-82.810.000.007 115 274.08YearAI
2018.12.06 21:00:0910421NZDCADbuyout23.660.9199410422-82.810.009 351.087 124 542.35YearAI
2018.12.07 22:00:0010443AUDCADbuyin50.720.9575610444-177.520.000.007 124 364.83YearAI
2018.12.10 17:30:0010450AUDCADsellout50.720.9639010451-177.52-94.8124 059.147 148 151.64YearAI
2018.12.07 22:00:0010444AUDCADbuyin50.710.9575610445-177.490.000.007 147 974.15YearAI
2018.12.10 16:49:4010448AUDCADsellout50.710.9633110449-177.49-94.8021 827.817 169 529.67tp 0.96330
2018.12.07 22:00:0010445AUDCADbuyin50.710.9575610446-177.490.000.007 169 352.18YearAI
2018.12.10 17:27:3010449AUDCADsellout50.710.9641610450-177.49-94.8025 035.237 194 115.12tp 0.96416
2018.12.10 02:00:0010446AUDCADbuyin50.540.9571310447-176.890.000.007 193 938.23YearAI
2018.12.11 03:28:4110451AUDCADsellout50.540.9642110452-176.89-93.9126 709.207 220 376.63tp 0.96421
2018.12.10 02:00:0010447AUDCADbuyin50.550.9571310448-176.930.000.007 220 199.70YearAI
2018.12.11 03:36:3810452AUDCADsellout50.550.9650210453-176.93-93.9329 777.707 249 706.54tp 0.96501
2018.12.12 15:30:0010472NZDCADbuyin55.30.9129910473-193.550.000.007 249 512.99YearAI
2018.12.13 06:45:0310475NZDCADsellout55.30.9163710476-193.55-33.5513 993.297 263 279.18YearAI
2018.12.12 15:45:0010473AUDNZDsellin52.371.0550410474-183.300.000.007 263 095.88YearAI
2018.12.13 22:30:0110477AUDNZDbuyout52.371.0527810478-183.30175.638 126.227 271 214.43YearAI
2018.12.12 15:45:0110474AUDNZDsellin52.371.0550510475-183.300.000.007 271 031.13YearAI
2018.12.13 12:00:0110476AUDNZDbuyout52.371.0524310477-183.30175.639 430.137 280 453.59YearAI
2018.12.14 03:30:0110478AUDNZDsellin52.681.0570510479-184.380.000.007 280 269.21YearAI
2018.12.14 14:30:0110480AUDNZDbuyout52.681.0547010481-184.380.008 408.737 288 493.56YearAI
2018.12.14 03:45:0110479AUDNZDsellin52.671.0579710480-184.350.000.007 288 309.21YearAI
2018.12.14 15:29:3110481AUDNZDbuyout52.671.0536510482-184.350.0015 463.247 303 588.10tp 1.05366
2018.12.14 15:45:0010482AUDCADbuyin53.190.9575810483-186.170.000.007 303 401.93YearAI
2018.12.17 15:15:0010489AUDCADsellout53.190.9613210490-186.17-98.9014 853.667 317 970.52YearAI
2018.12.14 15:45:0010483AUDCADbuyin53.190.9575810484-186.170.000.007 317 784.35YearAI
2018.12.14 23:30:0010486AUDCADsellout53.190.9613510487-186.170.0014 970.687 332 568.86YearAI
2018.12.14 15:45:0010484AUDCADbuyin53.180.9575810485-186.130.000.007 332 382.73YearAI
2018.12.17 15:00:0010488AUDCADsellout53.180.9610710489-186.13-98.8813 857.957 345 955.67YearAI
2018.12.14 15:45:0010485AUDCADbuyin53.180.9575710486-186.130.000.007 345 769.54YearAI
2018.12.17 12:15:0010487AUDCADsellout53.180.9609910488-186.13-98.8813 596.557 359 081.08YearAI
2018.12.18 09:15:0110490AUDNZDbuyin53.351.0479710491-186.730.000.007 358 894.35YearAI
2018.12.18 23:50:4110494AUDNZDsellout53.351.0492610495-186.730.004 714.627 363 422.24tp 1.04926
2018.12.18 10:30:0110491NZDCADsellin55.720.9212610492-195.020.000.007 363 227.22YearAI
2018.12.19 15:29:5610497NZDCADbuyout55.720.9209810498-195.02-52.131 161.087 364 141.15tp 0.92099
2018.12.18 11:00:0010492AUDNZDbuyin53.231.0461710493-186.310.000.007 363 954.84YearAI
2018.12.19 11:13:1510496AUDNZDsellout53.231.0493210497-186.31-133.8011 501.467 375 136.19tp 1.04931
2018.12.18 11:00:0010493AUDNZDbuyin53.221.0461810494-186.270.000.007 374 949.92YearAI
2018.12.19 10:45:0110495AUDNZDsellout53.221.0488610496-186.27-133.779 784.967 384 414.84YearAI
2018.12.19 22:30:0010498AUDNZDbuyin54.191.0450910499-189.670.000.007 384 225.17YearAI
2018.12.19 23:45:1310499AUDNZDsellout54.191.0482910500-189.670.0011 756.897 395 792.39tp 1.04829
2018.12.20 05:15:0010500NZDCADbuyin57.170.9094910501-200.100.000.007 395 592.29YearAI
2018.12.20 16:20:3010501NZDCADsellout57.170.9140210502-200.100.0019 214.747 414 606.93tp 0.91402
2019.01.16 13:30:0010502AUDNZDsellin53.841.0604510503-188.440.000.007 414 418.49YearAI
2019.01.21 14:30:0310557AUDNZDbuyout53.841.0636710558-188.44296.94-11 659.487 402 867.51YearAI
2019.01.16 13:30:0110503AUDNZDsellin53.841.0604510504-188.440.000.007 402 679.07YearAI
2019.01.21 13:30:0510550AUDNZDbuyout53.841.0637410551-188.44296.94-11 914.717 390 872.86YearAI
2019.01.17 03:45:0010504NZDCADbuyin57.070.8968410505-199.750.000.007 390 673.11YearAI
2019.01.17 21:40:4310524NZDCADsellout57.070.8984310525-199.750.006 840.197 397 313.55tp 0.89831
2019.01.17 06:30:0110505NZDCADbuyin57.120.8966810506-199.920.000.007 397 113.63YearAI
2019.01.17 21:15:0310522NZDCADsellout57.120.8973510523-199.920.002 876.957 399 790.66YearAI
2019.01.17 07:15:0110506AUDNZDsellin53.811.0605010507-188.340.000.007 399 602.32YearAI
2019.01.18 09:57:3510527AUDNZDbuyout53.811.0619510528-188.3459.32-5 281.877 394 191.43tp 1.06195
2019.01.17 07:15:0110507AUDNZDsellin53.741.0605010508-188.090.000.007 394 003.34YearAI
2019.01.18 09:57:3610530AUDNZDbuyout53.741.0619410531-188.0959.24-5 238.467 388 636.03tp 1.06194
2019.01.17 10:00:0010508AUDNZDsellin1001.0622810509-350.000.000.007 388 286.03YearAI
2019.01.21 14:30:0310556AUDNZDbuyout1001.0636710557-350.00220.14-9 348.317 378 807.86YearAI
2019.01.17 10:00:0110509AUDNZDsellin33.531.0622910510-117.360.000.007 378 690.50YearAI
2019.01.21 14:30:0310555AUDNZDbuyout33.531.0636710556-117.3673.81-3 111.947 375 535.01YearAI
2019.01.17 10:00:0110510AUDNZDsellin1001.0622910511-350.000.000.007 375 185.01YearAI
2019.01.21 13:30:0510549AUDNZDbuyout1001.0637210550-350.00220.14-9 618.617 365 436.54YearAI
2019.01.17 10:00:0110511AUDNZDsellin33.131.0622810512-115.960.000.007 365 320.58YearAI
2019.01.21 13:30:0410548AUDNZDbuyout33.131.0637210549-115.9672.93-3 208.937 362 068.62YearAI
2019.01.17 11:00:0010512NZDCADbuyin56.190.8953210513-196.670.000.007 361 871.95YearAI
2019.01.17 21:41:1710525NZDCADsellout56.190.8987610526-196.670.0014 570.277 376 245.55tp 0.89874
2019.01.17 11:15:0110513AUDNZDsellin52.761.0633610514-184.660.000.007 376 060.89YearAI
2019.01.18 09:00:0110526AUDNZDbuyout52.761.0627010527-184.6658.162 357.497 378 291.88YearAI
2019.01.17 11:15:0110514AUDNZDsellin1001.0633610515-350.000.000.007 377 941.88YearAI
2019.01.18 09:57:3510528AUDNZDbuyout1001.0619510529-350.00110.239 545.007 387 247.11tp 1.06195
2019.01.17 11:15:0110515AUDNZDsellin31.741.0633610516-111.090.000.007 387 136.02YearAI
2019.01.18 09:57:3510529AUDNZDbuyout31.741.0619510530-111.0934.993 029.587 390 089.50tp 1.06195
2019.01.17 11:15:0110516AUDNZDsellin1001.0633610517-350.000.000.007 389 739.50YearAI
2019.01.18 09:57:3610531AUDNZDbuyout1001.0619410532-350.00110.239 612.417 399 112.14tp 1.06194
2019.01.17 11:15:0110517AUDNZDsellin31.351.0633710518-109.730.000.007 399 002.41YearAI
2019.01.18 09:57:3610532AUDNZDbuyout31.351.0619410533-109.7334.563 034.717 401 961.95tp 1.06194
2019.01.17 11:30:0010518NZDCADbuyin55.70.8951410519-194.950.000.007 401 767.00YearAI
2019.01.17 21:39:3810523NZDCADsellout55.70.8979610524-194.950.0011 830.537 413 402.58tp 0.89796
2019.01.17 12:15:0110519AUDNZDsellin52.011.0639810520-182.040.000.007 413 220.54YearAI
2019.01.18 17:55:1610533AUDNZDbuyout52.011.0615810534-182.0457.338 440.727 421 536.55tp 1.06158
2019.01.17 12:15:0110520NZDCADbuyin55.290.8941210521-193.520.000.007 421 343.03YearAI
2019.01.17 15:25:3810521NZDCADsellout55.290.8975310522-193.520.0014 162.447 435 311.95tp 0.89753
2019.01.21 06:00:0210534AUDNZDsellin1001.0657210535-350.000.000.007 434 961.95YearAI
2019.01.21 14:30:0310554AUDNZDbuyout1001.0636710555-350.000.0013 787.077 448 399.02YearAI
2019.01.21 06:00:0210535AUDNZDsellin1001.0657210536-350.000.000.007 448 049.02YearAI
2019.01.21 14:30:0310553AUDNZDbuyout1001.0636710554-350.000.0013 787.077 461 486.09YearAI
2019.01.21 06:00:0210536AUDNZDsellin1001.0657210537-350.000.000.007 461 136.09YearAI
2019.01.21 14:30:0210552AUDNZDbuyout1001.0636710553-350.000.0013 787.077 474 573.16YearAI
2019.01.21 06:00:0210537AUDNZDsellin35.51.0657210538-124.250.000.007 474 448.91YearAI
2019.01.21 14:30:0210551AUDNZDbuyout35.51.0636710552-124.250.004 894.417 479 219.07YearAI
2019.01.21 06:00:0310538AUDNZDsellin1001.0657210539-350.000.000.007 478 869.07YearAI
2019.01.21 13:30:0410547AUDNZDbuyout1001.0637210548-350.000.0013 452.607 491 971.67YearAI
2019.01.21 06:00:0310539AUDNZDsellin1001.0657210540-350.000.000.007 491 621.67YearAI
2019.01.21 13:30:0410546AUDNZDbuyout1001.0637210547-350.000.0013 452.607 504 724.27YearAI
2019.01.21 06:00:0310540AUDNZDsellin1001.0657210541-350.000.000.007 504 374.27YearAI
2019.01.21 13:30:0410545AUDNZDbuyout1001.0637210546-350.000.0013 452.607 517 476.87YearAI
2019.01.21 06:00:0310541AUDNZDsellin35.451.0657210542-124.080.000.007 517 352.79YearAI
2019.01.21 13:30:0410544AUDNZDbuyout35.451.0637210545-124.080.004 768.957 521 997.66YearAI
2019.01.21 06:30:0110542AUDNZDsellin53.11.0667910543-185.850.000.007 521 811.81YearAI
2019.01.21 11:11:3110543AUDNZDbuyout53.11.0640010544-185.850.009 967.177 531 593.13tp 1.06401
2019.01.23 00:01:0110558AUDNZDbuyin55.091.0553210559-192.820.000.007 531 400.31YearAI
2019.01.28 00:05:3710598AUDNZDsellout55.091.0504510599-192.82-686.80-18 324.367 512 196.33tp 1.05042
2019.01.23 00:01:0110559AUDNZDbuyin55.071.0553210560-192.750.000.007 512 003.58YearAI
2019.01.24 02:45:0210581AUDNZDsellout55.071.0534910582-192.75-411.64-6 847.277 504 551.92YearAI
2019.01.23 00:01:0110560AUDNZDbuyin55.061.0553210561-192.710.000.007 504 359.21YearAI
2019.01.28 01:00:0210613AUDNZDsellout55.061.0506110614-192.71-686.41-17 718.127 485 761.97YearAI
2019.01.23 00:15:0110561AUDNZDbuyin55.021.0551110562-192.570.000.007 485 569.40YearAI
2019.01.24 02:35:3710575AUDNZDsellout55.021.0531710576-192.57-411.26-7 250.987 477 714.59tp 1.05316
2019.01.23 03:00:0010562AUDNZDbuyin1001.0525210563-350.000.000.007 477 364.59YearAI
2019.01.28 00:05:3710599AUDNZDsellout1001.0504510600-350.00-1246.67-14 138.317 461 629.61tp 1.05042
2019.01.23 03:00:0110563AUDNZDbuyin36.931.0525010564-129.260.000.007 461 500.35YearAI
2019.01.28 00:05:3710600AUDNZDsellout36.931.0504510601-129.26-460.39-5 170.837 455 739.87tp 1.05042
2019.01.23 03:00:0110564AUDNZDbuyin54.771.0525010565-191.700.000.007 455 548.17YearAI
2019.01.24 02:44:3610578AUDNZDsellout54.771.0536210579-191.70-409.394 167.607 459 114.68tp 1.05362
2019.01.23 03:00:0110565AUDNZDbuyin1001.0525010566-350.000.000.007 458 764.68YearAI
2019.01.28 01:00:0210612AUDNZDsellout1001.0506110613-350.00-1246.67-12 912.867 444 255.15YearAI
2019.01.23 03:00:0110566AUDNZDbuyin36.911.0524910567-129.190.000.007 444 125.96YearAI
2019.01.28 01:00:0210611AUDNZDsellout36.911.0506110612-129.19-460.14-4 740.927 438 795.71YearAI
2019.01.23 08:00:0110567AUDNZDbuyin1001.0523210568-350.000.000.007 438 445.71YearAI
2019.01.24 02:45:0210580AUDNZDsellout1001.0534910581-350.00-747.487 949.457 445 297.68YearAI
2019.01.23 08:00:0110568AUDNZDbuyin36.491.0523310569-127.720.000.007 445 169.96YearAI
2019.01.24 02:45:0210579AUDNZDsellout36.491.0534810580-127.72-272.762 851.177 447 620.65YearAI
2019.01.23 08:30:0110569AUDNZDbuyin1001.0519310570-350.000.000.007 447 270.65YearAI
2019.01.24 02:35:3710576AUDNZDsellout1001.0531710577-350.00-747.488 423.577 454 596.74tp 1.05316
2019.01.23 08:30:0110570AUDNZDbuyin36.11.0519310571-126.350.000.007 454 470.39YearAI
2019.01.24 02:35:3710577AUDNZDsellout36.11.0531710578-126.35-269.843 040.917 457 115.11tp 1.05316
2019.01.23 17:45:0010571NZDCADsellin56.980.9066810572-199.430.000.007 456 915.68YearAI
2019.01.24 12:30:0110596NZDCADbuyout56.980.9038110597-199.43-161.4012 249.087 468 803.93YearAI
2019.01.23 18:30:0010572NZDCADsellin56.710.9072210573-198.490.000.007 468 605.44YearAI
2019.01.24 06:25:1710582NZDCADbuyout56.710.9048010583-198.49-160.6410 278.717 478 525.02tp 0.90482
2019.01.23 18:30:0010573NZDCADsellin56.710.9072310574-198.490.000.007 478 326.53YearAI
2019.01.24 11:14:3210595NZDCADbuyout56.710.9041210596-198.49-160.6413 211.797 491 179.19tp 0.90412
2019.01.23 18:30:0110574NZDCADsellin56.70.9072310575-198.450.000.007 490 980.74YearAI
2019.01.24 07:15:0310585NZDCADbuyout56.70.9042610586-198.45-160.6112 616.147 503 237.82YearAI
2019.01.24 06:45:0110583AUDNZDbuyin54.681.0491210584-191.380.000.007 503 046.44YearAI
2019.01.28 00:45:0310605AUDNZDsellout54.681.0503010606-191.38-272.964 409.147 506 991.24YearAI
2019.01.24 06:45:0110584AUDNZDbuyin54.681.0491210585-191.380.000.007 506 799.86YearAI
2019.01.25 23:30:0110597AUDNZDsellout54.681.0496510598-191.38-135.701 982.117 508 454.89YearAI
2019.01.24 07:30:0210586AUDNZDbuyin1001.0487610587-350.000.000.007 508 104.89YearAI
2019.01.28 01:00:0210610AUDNZDsellout1001.0506110611-350.00-499.1912 639.577 519 895.27YearAI
2019.01.24 07:30:0210587AUDNZDbuyin1001.0487610588-350.000.000.007 519 545.27YearAI
2019.01.28 01:00:0210609AUDNZDsellout1001.0506110610-350.00-499.1912 639.577 531 335.65YearAI
2019.01.24 07:30:0210588AUDNZDbuyin1001.0487610589-350.000.000.007 530 985.65YearAI
2019.01.28 01:00:0110608AUDNZDsellout1001.0506310609-350.00-499.1912 776.217 542 912.67YearAI
2019.01.24 07:30:0210589AUDNZDbuyin41.361.0487610590-144.760.000.007 542 767.91YearAI
2019.01.28 01:00:0110607AUDNZDsellout41.361.0506310608-144.76-206.465 284.247 547 700.93YearAI
2019.01.24 08:00:0110590AUDNZDbuyin1001.0482110591-350.000.000.007 547 350.93YearAI
2019.01.28 00:05:3710601AUDNZDsellout1001.0504510602-350.00-499.1915 299.427 561 801.16tp 1.05042
2019.01.24 08:00:0110591AUDNZDbuyin1001.0482110592-350.000.000.007 561 451.16YearAI
2019.01.28 00:05:3710602AUDNZDsellout1001.0504510603-350.00-499.1915 299.427 575 901.39tp 1.05042
2019.01.24 08:00:0110592AUDNZDbuyin1001.0482110593-350.000.000.007 575 551.39YearAI
2019.01.28 00:05:3710603AUDNZDsellout1001.0504510604-350.00-499.1915 299.427 590 001.62tp 1.05042
2019.01.24 08:00:0110593AUDNZDbuyin39.861.0482110594-139.510.000.007 589 862.11YearAI
2019.01.28 00:05:3710604AUDNZDsellout39.861.0504510605-139.51-198.986 098.357 595 621.97tp 1.05042
2019.01.24 10:00:0110594AUDNZDbuyin54.031.0475710595-189.110.000.007 595 432.86YearAI
2019.01.28 01:00:0110606AUDNZDsellout54.031.0506310607-189.11-269.7211 295.807 606 269.83YearAI
2019.02.18 14:00:0010614AUDCADsellin55.350.9475110615-193.730.000.007 606 076.10YearAI
2019.02.18 17:57:4610617AUDCADbuyout55.350.9450010618-193.730.0010 493.727 616 376.09tp 0.94500
2019.02.18 14:00:0010615AUDCADsellin55.340.9475110616-193.690.000.007 616 182.40YearAI
2019.02.18 17:56:1510616AUDCADbuyout55.340.9452610617-193.690.009 406.307 625 395.01tp 0.94526
2019.02.27 14:45:0010618AUDCADbuyin55.520.9405510619-194.320.000.007 625 200.69YearAI
2019.02.28 02:30:2510622AUDCADsellout55.520.9406510623-194.32-315.25422.387 625 113.50tp 0.94064
2019.02.27 17:15:0010619AUDCADbuyin1000.9382910620-350.000.000.007 624 763.50YearAI
2019.02.28 02:30:2510623AUDCADsellout1000.9406510624-350.00-567.8117 954.147 641 799.83tp 0.94064
2019.02.27 17:15:0010620AUDCADbuyin39.060.9382910621-136.710.000.007 641 663.12YearAI
2019.02.28 02:30:2510624AUDCADsellout39.060.9406510625-136.71-221.797 012.897 648 317.51tp 0.94064
2019.02.27 17:15:0010621NZDCADbuyin580.8998510622-203.000.000.007 648 114.51YearAI
2019.02.28 09:23:2910625NZDCADsellout580.9013710626-203.00-35.716 694.817 654 570.61tp 0.90136
2019.03.12 15:30:0010626AUDNZDbuyin56.421.0321910627-197.470.000.007 654 373.14YearAI
2019.03.13 18:15:0110632AUDNZDsellout56.421.0335110633-197.47-142.075 094.207 659 127.80YearAI
2019.03.12 16:15:0010627AUDNZDbuyin56.311.0319910628-197.090.000.007 658 930.71YearAI
2019.03.13 19:15:0110633AUDNZDsellout56.311.0338010634-197.09-141.796 983.337 665 575.16YearAI
2019.03.12 17:15:0110628AUDNZDbuyin56.241.0316710629-196.840.000.007 665 378.32YearAI
2019.03.13 20:45:0110634AUDNZDsellout56.241.0342410635-196.84-141.629 896.297 674 936.15YearAI
2019.03.12 17:15:0110629AUDNZDbuyin56.241.0316710630-196.840.000.007 674 739.31YearAI
2019.03.13 21:00:0110635AUDNZDsellout56.241.0344810636-196.84-141.6210 819.517 685 220.36YearAI
2019.03.13 02:45:0110630AUDNZDbuyin56.271.0299210631-196.950.000.007 685 023.41YearAI
2019.03.13 16:00:0110631AUDNZDsellout56.271.0332810632-196.950.0012 918.027 697 744.48YearAI
2019.03.25 16:00:0010636AUDCADsellin56.440.9544410637-197.540.000.007 697 546.94YearAI
2019.03.27 03:40:0510647AUDCADbuyout56.440.9542310648-197.5451.42885.537 698 286.35tp 0.95423
2019.03.25 19:00:0010637AUDCADsellin56.360.9545310638-197.260.000.007 698 089.09YearAI
2019.03.27 03:41:3310650AUDCADbuyout56.360.9540810651-197.2651.341 895.027 699 838.19tp 0.95408
2019.03.25 19:00:0010638NZDCADsellin57.980.9278810639-202.930.000.007 699 635.26YearAI
2019.03.26 13:15:0010644NZDCADbuyout57.980.9236610645-202.93-54.5118 280.667 717 658.48YearAI
2019.03.25 19:00:0010639NZDCADsellin57.980.9278810640-202.930.000.007 717 455.55YearAI
2019.03.26 09:30:0110642NZDCADbuyout57.980.9242010643-202.93-54.5115 928.937 733 127.04YearAI
2019.03.25 19:00:0010640NZDCADsellin57.970.9278710641-202.900.000.007 732 924.14YearAI
2019.03.27 04:00:1810651NZDCADbuyout57.970.9232710652-202.90-109.0819 913.387 752 525.54tp 0.92337
2019.03.25 19:00:0110641NZDCADsellin57.970.9278610642-202.900.000.007 752 322.64YearAI
2019.03.26 12:30:0110643NZDCADbuyout57.970.9239310644-202.90-54.5017 006.607 769 071.84YearAI
2019.03.26 15:45:0010645AUDCADsellin1000.9560210646-350.000.000.007 768 721.84YearAI
2019.03.27 03:40:0510648AUDCADbuyout1000.9542310649-350.0045.5813 373.587 781 791.00tp 0.95423
2019.03.26 15:45:0010646AUDCADsellin41.410.9560210647-144.940.000.007 781 646.06YearAI
2019.03.27 03:40:0510649AUDCADbuyout41.410.9542310650-144.9418.885 538.007 787 058.00tp 0.95423
2019.04.02 00:15:0410652NZDCADbuyin59.750.9038510653-209.130.000.007 786 848.87YearAI
2019.04.03 07:30:0410663NZDCADsellout59.750.9024510664-209.13-12.10-6 281.597 780 346.05YearAI
2019.04.02 14:00:0010653NZDCADbuyin59.860.9011510654-209.510.000.007 780 136.54YearAI
2019.04.03 08:45:0110664NZDCADsellout59.860.9028510665-209.51-12.127 643.067 787 557.97YearAI
2019.04.02 14:00:0110654NZDCADbuyin1000.9011510655-350.000.000.007 787 207.97YearAI
2019.04.03 07:30:0410662NZDCADsellout1000.9024510663-350.00-20.259 762.187 796 599.90YearAI
2019.04.02 14:00:0110655NZDCADbuyin49.640.9011510656-173.740.000.007 796 426.16YearAI
2019.04.03 07:30:0410661NZDCADsellout49.640.9024510662-173.74-10.054 845.957 801 088.32YearAI
2019.04.02 16:00:0110656NZDCADbuyin59.850.9007510657-209.480.000.007 800 878.84YearAI
2019.04.03 03:27:2810660NZDCADsellout59.850.9014110661-209.48-12.122 960.057 803 617.29tp 0.90139
2019.04.02 16:00:0110657NZDCADbuyin59.850.9007510658-209.480.000.007 803 407.81YearAI
2019.04.03 12:15:0110667NZDCADsellout59.850.9039910668-209.48-12.1214 572.447 817 758.65YearAI
2019.04.02 16:00:0110658NZDCADbuyin59.840.9007510659-209.440.000.007 817 549.21YearAI
2019.04.03 12:00:0110666NZDCADsellout59.840.9033210667-209.44-12.1211 557.857 828 885.50YearAI
2019.04.02 16:00:0110659NZDCADbuyin59.840.9007410660-209.440.000.007 828 676.06YearAI
2019.04.03 09:30:0110665NZDCADsellout59.840.9030310666-209.44-12.1210 295.007 838 749.50YearAI
2019.04.04 15:15:0110668AUDNZDsellin57.431.0517210669-201.010.000.007 838 548.49YearAI
2019.04.10 05:00:0210681AUDNZDbuyout57.431.0546810682-201.01252.47-11 464.657 827 135.30YearAI
2019.04.05 06:15:0110669AUDNZDsellin57.231.0546710670-200.310.000.007 826 934.99YearAI
2019.04.08 04:00:0110675AUDNZDbuyout57.231.0545110676-200.3162.81616.177 827 413.66YearAI
2019.04.05 11:15:0110670AUDNZDsellin57.151.0559210671-200.030.000.007 827 213.63YearAI
2019.04.08 06:45:0110676AUDNZDbuyout57.151.0536510677-200.0362.728 734.627 835 810.94YearAI
2019.04.05 11:15:0110671AUDNZDsellin1001.0559210672-350.000.000.007 835 460.94YearAI
2019.04.10 05:00:0210680AUDNZDbuyout1001.0546810681-350.00329.558 362.817 843 803.30YearAI
2019.04.05 11:15:0110672AUDNZDsellin42.881.0559210673-150.080.000.007 843 653.22YearAI
2019.04.10 05:00:0210679AUDNZDbuyout42.881.0546810680-150.08141.313 585.977 847 230.42YearAI
2019.04.05 11:30:0110673AUDNZDsellin57.041.0566410674-199.640.000.007 847 030.78YearAI
2019.04.05 23:44:3510674AUDNZDbuyout57.041.0551310675-199.640.005 799.507 852 630.64tp 1.05514
2019.04.09 07:45:0310677AUDNZDsellin57.011.0576310678-199.540.000.007 852 431.10YearAI
2019.04.09 20:00:0210678AUDNZDbuyout57.011.0569310679-199.540.002 690.097 854 921.65YearAI
2019.04.10 19:45:0010682AUDCADsellin57.060.9545210683-199.710.000.007 854 721.94YearAI
2019.04.11 18:00:0010687AUDCADbuyout57.060.9543610688-199.7178.39682.977 855 283.59YearAI
2019.04.10 22:15:0010683AUDCADsellin57.020.9550510684-199.570.000.007 855 084.02YearAI
2019.04.11 18:15:0010688AUDCADbuyout57.020.9540510689-199.5778.344 263.947 859 226.73YearAI
2019.04.11 13:45:0010684AUDCADsellin57.040.9563510685-199.640.000.007 859 027.09YearAI
2019.04.11 20:30:0010691AUDCADbuyout57.040.9524610692-199.640.0016 585.737 875 413.18YearAI
2019.04.11 13:45:0010685AUDCADsellin57.040.9563510686-199.640.000.007 875 213.54YearAI
2019.04.11 20:00:0010690AUDCADbuyout57.040.9527610691-199.640.0015 310.407 890 324.30YearAI
2019.04.11 13:45:0010686AUDCADsellin57.040.9563510687-199.640.000.007 890 124.66YearAI
2019.04.11 18:30:0010689AUDCADbuyout57.040.9536110690-199.640.0011 683.547 901 608.56YearAI
2019.04.12 13:00:0010692AUDNZDsellin57.471.0616310693-201.150.000.007 901 407.41YearAI
2019.04.15 04:00:0110693AUDNZDbuyout57.471.0592510694-201.1563.349 257.187 910 526.78YearAI
2019.04.22 22:00:0010694AUDCADbuyin57.780.9515210695-202.230.000.007 910 324.55YearAI
2019.04.23 15:10:2310695AUDCADsellout57.780.9518310696-202.23-107.791 337.937 911 352.46tp 0.95182
2019.04.24 04:45:0010696AUDCADbuyin58.490.9473310697-204.720.000.007 911 147.74YearAI
2019.04.24 17:00:3710701AUDCADsellout58.490.9488310702-204.720.006 494.757 917 437.77tp 0.94883
2019.04.24 04:45:0010697AUDCADbuyin58.490.9473310698-204.720.000.007 917 233.05YearAI
2019.04.24 17:00:3810702AUDCADsellout58.490.9488610703-204.720.006 624.407 923 652.73tp 0.94886
2019.04.24 04:45:0010698AUDCADbuyin58.490.9473210699-204.720.000.007 923 448.01YearAI
2019.04.24 17:00:2910700AUDCADsellout58.490.9482210701-204.720.003 899.687 927 142.97tp 0.94821
2019.04.24 05:00:0010699AUDNZDbuyin58.471.0629410700-204.650.000.007 926 938.32YearAI
2019.04.25 08:00:0310703AUDNZDsellout58.471.0640310704-204.65-424.274 203.027 930 512.42YearAI
2019.04.25 15:30:0010704AUDNZDbuyin59.081.0609910705-206.780.000.007 930 305.64YearAI
2019.04.29 19:15:0110725AUDNZDsellout59.081.0586010726-206.78-288.09-9 410.787 920 399.99YearAI
2019.04.25 15:30:0110705AUDNZDbuyin59.071.0609810706-206.750.000.007 920 193.24YearAI
2019.04.29 19:15:0210729AUDNZDsellout59.071.0586010730-206.75-288.04-9 369.687 910 328.77YearAI
2019.04.25 15:30:0110706AUDNZDbuyin59.071.0609810707-206.750.000.007 910 122.02YearAI
2019.04.29 19:15:0310732AUDNZDsellout59.071.0586010733-206.75-288.04-9 369.687 900 257.55YearAI
2019.04.25 15:30:0110707AUDNZDbuyin59.071.0609810708-206.750.000.007 900 050.80YearAI
2019.04.29 19:00:0310722AUDNZDsellout59.071.0582210723-206.75-288.04-10 865.517 888 690.50YearAI
2019.04.26 00:30:0410708AUDNZDbuyin1001.0574910709-350.000.000.007 888 340.50YearAI
2019.04.29 19:15:0110724AUDNZDsellout1001.0586010725-350.00-244.457 397.937 895 143.98YearAI
2019.04.26 00:30:0410709AUDNZDbuyin46.131.0574910710-161.460.000.007 894 982.52YearAI
2019.04.29 19:15:0110723AUDNZDsellout46.131.0586010724-161.46-112.763 412.667 898 120.96YearAI
2019.04.26 00:30:0410710AUDNZDbuyin1001.0574910711-350.000.000.007 897 770.96YearAI
2019.04.29 19:15:0310731AUDNZDsellout1001.0586010732-350.00-244.457 397.827 904 574.33YearAI
2019.04.26 00:30:0410711AUDNZDbuyin46.051.0574910712-161.180.000.007 904 413.15YearAI
2019.04.29 19:15:0310730AUDNZDsellout46.051.0586010731-161.18-112.573 406.697 907 546.09YearAI
2019.04.26 08:00:0110712AUDNZDbuyin58.31.0571810713-204.050.000.007 907 342.04YearAI
2019.04.29 18:00:0010719AUDNZDsellout58.31.0579810720-204.05-142.513 108.937 910 104.41YearAI
2019.04.26 08:00:0110713AUDNZDbuyin1001.0571810714-350.000.000.007 909 754.41YearAI
2019.04.29 19:15:0210728AUDNZDsellout1001.0586010729-350.00-244.459 463.877 918 623.83YearAI
2019.04.26 08:00:0110714AUDNZDbuyin45.741.0571810715-160.090.000.007 918 463.74YearAI
2019.04.29 19:15:0210727AUDNZDsellout45.741.0586010728-160.09-111.814 328.787 922 520.62YearAI
2019.04.26 09:15:0110715AUDNZDbuyin58.21.0569410716-203.700.000.007 922 316.92YearAI
2019.05.01 01:45:0010733AUDNZDsellout58.21.0585310734-203.70-427.316 169.427 927 855.33tp 1.05751
2019.04.26 09:15:0110716AUDNZDbuyin58.21.0569410717-203.700.000.007 927 651.63YearAI
2019.04.29 19:15:0210726AUDNZDsellout58.21.0586010727-203.70-142.276 438.907 933 744.56YearAI
2019.04.26 09:15:0110717AUDNZDbuyin1001.0569410718-350.000.000.007 933 394.56YearAI
2019.04.29 19:00:0310721AUDNZDsellout1001.0582310722-350.00-244.458 597.467 941 397.57YearAI
2019.04.26 09:15:0110718AUDNZDbuyin45.491.0569410719-159.220.000.007 941 238.35YearAI
2019.04.29 19:00:0210720AUDNZDsellout45.491.0582310721-159.22-111.203 910.997 944 878.92YearAI
2019.05.01 01:45:0010734NZDCADbuyin62.170.8917910735-217.600.000.007 944 661.32YearAI
2019.05.01 17:03:4010746NZDCADsellout62.170.8917010747-217.600.00-417.577 944 026.15tp 0.89170
2019.05.01 01:45:0010735NZDCADbuyin62.170.8918610736-217.600.000.007 943 808.55YearAI
2019.05.01 21:00:0410754NZDCADsellout62.170.8933510755-217.600.006 908.557 950 499.50tp 0.89332
2019.05.01 01:45:0010736NZDCADbuyin62.160.8919210737-217.560.000.007 950 281.94YearAI
2019.05.01 20:45:0210752NZDCADsellout62.160.8927410753-217.560.003 796.577 953 860.95YearAI
2019.05.01 02:00:0010737AUDCADbuyin58.520.9431010738-204.820.000.007 953 656.13YearAI
2019.05.01 21:00:0410753AUDCADsellout58.520.9454710754-204.820.0010 343.397 963 794.70tp 0.94547
2019.05.01 02:00:0010738AUDCADbuyin58.520.9431010739-204.820.000.007 963 589.88YearAI
2019.05.01 20:45:0010749AUDCADsellout58.520.9448310750-204.820.007 540.737 970 925.79YearAI
2019.05.01 02:00:0010739NZDCADbuyin1000.8895710740-350.000.000.007 970 575.79YearAI
2019.05.01 17:03:4010747NZDCADsellout1000.8917010748-350.000.0015 896.007 986 121.79tp 0.89170
2019.05.01 02:00:0010740NZDCADbuyin55.10.8895710741-192.850.000.007 985 928.94YearAI
2019.05.01 17:03:4010748NZDCADsellout55.10.8917010749-192.850.008 758.697 994 494.78tp 0.89170
2019.05.01 02:00:0110741NZDCADbuyin1000.8895710742-350.000.000.007 994 144.78YearAI
2019.05.01 21:00:0410755NZDCADsellout1000.8933510756-350.000.0028 191.078 021 985.85tp 0.89332
2019.05.01 02:00:0110742NZDCADbuyin55.080.8895710743-192.780.000.008 021 793.07YearAI
2019.05.01 21:00:0410756NZDCADsellout55.080.8933510757-192.780.0015 527.648 037 127.93tp 0.89332
2019.05.01 02:00:0110743NZDCADbuyin1000.8895710744-350.000.000.008 036 777.93YearAI
2019.05.01 20:45:0210751NZDCADsellout1000.8927410752-350.000.0023 611.618 060 039.54YearAI
2019.05.01 02:00:0110744NZDCADbuyin55.050.8895710745-192.680.000.008 059 846.86YearAI
2019.05.01 20:45:0210750NZDCADsellout55.050.8927510751-192.680.0013 039.198 072 693.37YearAI
2019.05.01 02:00:0110745NZDCADbuyin62.010.8895710746-217.040.000.008 072 476.33YearAI
2019.05.01 21:00:1410757NZDCADsellout62.010.8936510758-217.040.0018 872.078 091 131.36tp 0.89364
2019.05.06 03:45:0010758AUDCADbuyin60.50.9389210759-211.750.000.008 090 919.61YearAI
2019.05.06 07:56:4210759AUDCADsellout60.50.9418410760-211.750.0013 116.348 103 824.20tp 0.94184
2019.05.08 05:15:0110760NZDCADbuyin64.270.8846710761-224.950.000.008 103 599.25YearAI
2019.05.08 13:00:0110761NZDCADsellout64.270.8879210762-224.950.0015 498.358 118 872.65YearAI
2019.05.13 22:30:0110762AUDNZDbuyin60.851.0570010763-212.980.000.008 118 659.67YearAI
2019.05.15 16:00:0110776AUDNZDsellout60.851.0560110777-212.98-293.48-3 947.088 114 206.13YearAI
2019.05.13 22:45:0110763AUDNZDbuyin60.861.0568610764-213.010.000.008 113 993.12YearAI
2019.05.14 19:15:0210771AUDNZDsellout60.861.0562310772-213.01-146.68-2 521.748 111 111.69YearAI
2019.05.14 03:00:0010764AUDNZDbuyin60.871.0565810765-213.050.000.008 110 898.64YearAI
2019.05.15 17:30:0010777AUDNZDsellout60.871.0567110778-213.05-146.87519.348 111 058.06YearAI
2019.05.14 06:15:0110765AUDNZDbuyin1001.0552510766-350.000.000.008 110 708.06YearAI
2019.05.15 16:00:0110775AUDNZDsellout1001.0560110776-350.00-241.284 979.608 115 096.38YearAI
2019.05.14 06:15:0110766AUDNZDbuyin51.681.0552510767-180.880.000.008 114 915.50YearAI
2019.05.15 16:00:0110774AUDNZDsellout51.681.0560310775-180.88-124.692 641.188 117 251.11YearAI
2019.05.14 12:15:0110767AUDNZDbuyin1001.0549110768-350.000.000.008 116 901.11YearAI
2019.05.14 19:15:0210770AUDNZDsellout1001.0562410771-350.000.008 747.418 125 298.52YearAI
2019.05.14 12:15:0110768AUDNZDbuyin51.721.0549110769-181.020.000.008 125 117.50YearAI
2019.05.14 19:15:0110769AUDNZDsellout51.721.0562410770-181.020.004 524.168 129 460.64YearAI
2019.05.15 13:00:0010772AUDCADbuyin61.050.9323510773-213.680.000.008 129 246.96YearAI
2019.05.15 15:35:4110773AUDCADsellout61.050.9337010774-213.680.006 110.758 135 144.03tp 0.93368
2019.05.16 04:45:0010778AUDCADbuyin61.350.9284110779-214.730.000.008 134 929.30YearAI
2019.05.17 15:45:0110790AUDCADsellout61.350.9291410791-214.73-113.493 318.118 137 919.19YearAI
2019.05.16 04:45:0010779AUDCADbuyin61.350.9284110780-214.730.000.008 137 704.46YearAI
2019.05.17 15:30:0110788AUDCADsellout61.350.9286610789-214.73-113.491 136.448 138 512.68YearAI
2019.05.16 14:30:0010780AUDCADbuyin61.160.9278610781-214.060.000.008 138 298.62YearAI
2019.05.17 15:45:0010789AUDCADsellout61.160.9291410790-214.06-113.145 800.038 143 771.45YearAI
2019.05.16 15:15:0010781AUDCADbuyin61.250.9275210782-214.380.000.008 143 557.07YearAI
2019.05.20 00:01:0010794AUDCADsellout61.250.9291110795-214.38-226.557 240.878 150 357.01tp 0.92778
2019.05.16 16:45:0010782AUDCADbuyin61.210.9270910783-214.240.000.008 150 142.77YearAI
2019.05.20 00:01:0010795AUDCADsellout61.210.9291110796-214.24-226.419 193.088 158 895.20tp 0.92806
2019.05.16 16:45:0010783AUDCADbuyin61.210.9270910784-214.240.000.008 158 680.96YearAI
2019.05.20 00:01:0010796AUDCADsellout61.210.9291110797-214.24-226.419 193.088 167 433.39tp 0.92864
2019.05.16 17:00:0010784AUDCADbuyin61.120.9265110785-213.920.000.008 167 219.47YearAI
2019.05.20 00:01:0010797AUDCADsellout61.120.9291110798-213.92-226.0711 815.288 178 594.76tp 0.92724
2019.05.16 17:00:0010785AUDCADbuyin61.120.9265110786-213.920.000.008 178 380.84YearAI
2019.05.20 00:01:0010798AUDCADsellout61.120.9291110799-213.92-226.0711 815.288 189 756.13tp 0.92768
2019.05.16 17:00:0010786AUDCADbuyin61.120.9265110787-213.920.000.008 189 542.21YearAI
2019.05.20 00:01:0010799AUDCADsellout61.120.9291110800-213.92-226.0711 815.288 200 917.50tp 0.92791
2019.05.16 17:00:0010787AUDCADbuyin61.110.9265110788-213.890.000.008 200 703.61YearAI
2019.05.17 16:00:0110791AUDCADsellout61.110.9297410792-213.89-113.0414 612.588 214 989.26YearAI
2019.05.17 18:00:0010792AUDCADbuyin61.50.9255410793-215.250.000.008 214 774.01YearAI
2019.05.20 00:01:0010800AUDCADsellout61.50.9291110801-215.25-113.7116 324.168 230 769.21tp 0.92843
2019.05.17 18:00:0010793NZDCADbuyin64.810.8781610794-226.840.000.008 230 542.37YearAI
2019.05.20 12:30:0110803NZDCADsellout64.810.8788910804-226.84-12.993 520.248 233 822.78YearAI
2019.05.20 00:30:0110801NZDCADbuyin65.680.8779310802-229.880.000.008 233 592.90YearAI
2019.05.20 10:30:0110802NZDCADsellout65.680.8786810803-229.880.003 668.658 237 031.67YearAI
2019.05.20 22:15:0110804NZDCADbuyin65.70.8770510805-229.950.000.008 236 801.72YearAI
2019.05.23 16:44:3910824NZDCADsellout65.70.8756710825-229.95-66.04-6 716.508 229 789.23tp 0.87567
2019.05.21 07:45:0110805NZDCADbuyin65.770.8746610806-230.200.000.008 229 559.03YearAI
2019.05.23 15:59:2810822NZDCADsellout65.770.8750410823-230.20-52.891 854.508 231 130.44tp 0.87504
2019.05.21 08:00:0110806NZDCADbuyin1000.8744210807-350.000.000.008 230 780.44YearAI
2019.05.23 16:44:3910825NZDCADsellout1000.8756710826-350.00-80.429 259.958 239 609.97tp 0.87567
2019.05.21 08:00:0110807NZDCADbuyin64.420.8744210808-225.470.000.008 239 384.50YearAI
2019.05.23 16:44:3910826NZDCADsellout64.420.8756710827-225.47-51.815 965.268 245 072.48tp 0.87567
2019.05.21 08:00:0110808NZDCADbuyin65.760.8744210809-230.160.000.008 244 842.32YearAI
2019.05.23 15:45:0010821NZDCADsellout65.760.8745910822-230.16-52.89830.248 245 389.51YearAI
2019.05.21 09:45:0110809NZDCADbuyin65.620.8735510810-229.670.000.008 245 159.84YearAI
2019.05.23 15:15:0010819NZDCADsellout65.620.8744310820-229.67-52.774 287.308 249 164.70YearAI
2019.05.21 09:45:0110810NZDCADbuyin65.620.8735510811-229.670.000.008 248 935.03YearAI
2019.05.23 11:15:0110818NZDCADsellout65.620.8736710819-229.67-52.77585.208 249 237.79YearAI
2019.05.21 13:15:0110811NZDCADbuyin65.540.8733110812-229.390.000.008 249 008.40YearAI
2019.05.23 09:45:0110816NZDCADsellout65.540.8733910817-229.39-52.71389.638 249 115.93YearAI
2019.05.21 13:45:0110812NZDCADbuyin65.30.8724710813-228.550.000.008 248 887.38YearAI
2019.05.23 15:45:0010820NZDCADsellout65.30.8745910821-228.55-52.5110 281.028 258 887.34YearAI
2019.05.21 13:45:0110813NZDCADbuyin65.30.8724710814-228.550.000.008 258 658.79YearAI
2019.05.23 16:55:2610827NZDCADsellout65.30.8766410828-228.55-52.5120 180.018 278 557.74tp 0.87664
2019.05.21 14:00:0110814NZDCADbuyin65.260.8724110815-228.410.000.008 278 329.33YearAI
2019.05.23 11:15:0010817NZDCADsellout65.260.8736810818-228.41-52.496 159.498 284 207.92YearAI
2019.05.21 14:15:0010815AUDCADbuyin61.790.9221810816-216.270.000.008 283 991.65YearAI
2019.05.23 16:35:4010823AUDCADsellout61.790.9270010824-216.27-458.2722 070.478 305 387.58tp 0.92699
2019.05.24 00:45:0010828AUDCADsellin62.680.9302110829-219.380.000.008 305 168.20YearAI
2019.05.27 17:45:0010829AUDCADbuyout62.680.9299510830-219.3828.451 212.638 306 189.90YearAI
2019.05.29 13:00:0110830AUDNZDsellin62.561.0610810831-218.960.000.008 305 970.94YearAI
2019.05.30 15:30:0210847AUDNZDbuyout62.561.0615410848-218.96199.18-1 874.348 304 076.82YearAI
2019.05.29 13:15:0210831AUDNZDsellin62.521.0613710832-218.820.000.008 303 858.00YearAI
2019.05.31 00:15:0510854AUDNZDbuyout62.521.0614010855-218.82265.39-122.138 303 782.44YearAI
2019.05.29 13:30:0110832AUDNZDsellin62.521.0614710833-218.820.000.008 303 563.62YearAI
2019.05.30 23:15:0310850AUDNZDbuyout62.521.0618410851-218.82199.05-1 505.258 302 038.60YearAI
2019.05.29 16:00:0010833AUDNZDsellin62.41.0618210834-218.400.000.008 301 820.20YearAI
2019.05.31 00:15:0410851AUDNZDbuyout62.41.0614010852-218.40264.881 706.488 303 573.16YearAI
2019.05.29 17:15:0010834AUDNZDsellin62.351.0625210835-218.230.000.008 303 354.93YearAI
2019.05.30 14:30:0110844AUDNZDbuyout62.351.0619510845-218.23198.512 316.078 305 651.28YearAI
2019.05.29 17:15:0010835AUDNZDsellin1001.0625110836-350.000.000.008 305 301.28YearAI
2019.05.30 15:30:0210846AUDNZDbuyout1001.0615410847-350.00318.386 317.808 311 587.46YearAI
2019.05.29 17:15:0010836AUDNZDsellin55.871.0625110837-195.550.000.008 311 391.91YearAI
2019.05.30 15:30:0210845AUDNZDbuyout55.871.0615410846-195.55177.883 529.818 314 904.05YearAI
2019.05.29 17:30:0010837AUDNZDsellin1001.0627610838-350.000.000.008 314 554.05YearAI
2019.05.31 00:15:0510853AUDNZDbuyout1001.0614010854-350.00424.498 855.378 323 483.91YearAI
2019.05.29 17:30:0010838AUDNZDsellin55.821.0627610839-195.370.000.008 323 288.54YearAI
2019.05.31 00:15:0510852AUDNZDbuyout55.821.0614010853-195.37236.954 943.078 328 273.19YearAI
2019.05.30 08:00:0010839AUDCADsellin62.340.9364210840-218.190.000.008 328 055.00YearAI
2019.05.30 13:15:0010843AUDCADbuyout62.340.9350110844-218.190.006 514.788 334 351.59YearAI
2019.05.30 10:15:0110840AUDNZDsellin62.141.0630810841-217.490.000.008 334 134.10YearAI
2019.05.31 11:00:0110855AUDNZDbuyout62.141.0615410856-217.4965.936 241.758 340 224.29YearAI
2019.05.30 10:15:0110841AUDNZDsellin1001.0630610842-350.000.000.008 339 874.29YearAI
2019.05.30 23:15:0310849AUDNZDbuyout1001.0618410850-350.000.007 938.668 347 462.95YearAI
2019.05.30 10:15:0110842AUDNZDsellin55.361.0630610843-193.760.000.008 347 269.19YearAI
2019.05.30 23:15:0310848AUDNZDbuyout55.361.0618510849-193.760.004 358.828 351 434.25YearAI
2019.06.03 17:45:0010856AUDNZDbuyin62.491.0588610857-218.720.000.008 351 215.53YearAI
2019.06.04 07:30:3810866AUDNZDsellout62.491.0595610867-218.72-151.332 883.238 353 728.71tp 1.05955
2019.06.03 17:45:0010857AUDNZDbuyin62.491.0588610858-218.720.000.008 353 509.99YearAI
2019.06.04 06:30:0210865AUDNZDsellout62.491.0591710866-218.72-151.331 275.608 354 415.54YearAI
2019.06.03 22:15:0010858AUDNZDbuyin1001.0572610859-350.000.000.008 354 065.54YearAI
2019.06.04 07:30:3810867AUDNZDsellout1001.0595610868-350.00-242.1615 159.998 368 633.37tp 1.05955
2019.06.03 22:15:0010859AUDNZDbuyin55.51.0572610860-194.250.000.008 368 439.12YearAI
2019.06.04 07:30:3810868AUDNZDsellout55.51.0595610869-194.25-134.408 413.798 376 524.26tp 1.05955
2019.06.03 22:15:0110860AUDNZDbuyin1001.0572710861-350.000.000.008 376 174.26YearAI
2019.06.04 06:30:0210864AUDNZDsellout1001.0591710865-350.00-242.1612 511.128 388 093.22YearAI
2019.06.03 22:15:0110861AUDNZDbuyin55.481.0572710862-194.180.000.008 387 899.04YearAI
2019.06.04 06:30:0210863AUDNZDsellout55.481.0591710864-194.18-134.356 941.178 394 511.68YearAI
2019.06.04 01:00:0110862AUDNZDbuyin62.191.0570810863-217.670.000.008 394 294.01YearAI
2019.06.04 07:31:4110869AUDNZDsellout62.191.0600410870-217.670.0012 123.488 406 199.82tp 1.06004
2019.06.05 15:30:0010870NZDCADsellin65.750.8909810871-230.130.000.008 405 969.69YearAI
2019.06.06 16:45:0010876NZDCADbuyout65.750.8874010877-230.13-185.2217 571.038 423 125.37YearAI
2019.06.05 15:30:0010871NZDCADsellin65.750.8909810872-230.130.000.008 422 895.24YearAI
2019.06.06 16:45:0110877NZDCADbuyout65.750.8874110878-230.13-185.2217 521.958 440 001.84YearAI
2019.06.05 15:30:0010872NZDCADsellin65.750.8909910873-230.130.000.008 439 771.71YearAI
2019.06.06 20:30:0110879NZDCADbuyout65.750.8868310880-230.13-185.2220 459.738 459 816.09YearAI
2019.06.05 15:30:0110873NZDCADsellin65.750.8909910874-230.130.000.008 459 585.96YearAI
2019.06.06 18:30:0110878NZDCADbuyout65.750.8871610879-230.13-185.2218 844.628 478 015.23YearAI
2019.06.05 15:30:0110874NZDCADsellin65.740.8909810875-230.090.000.008 477 785.14YearAI
2019.06.06 16:30:0110875NZDCADbuyout65.740.8879310876-230.09-185.2014 966.568 492 336.41YearAI
2019.06.07 14:15:0010880AUDCADbuyin63.460.9302410881-222.110.000.008 492 114.30YearAI
2019.06.07 17:33:4110881AUDCADsellout63.460.9318910882-222.110.007 884.068 499 776.25tp 0.93185
2019.06.10 00:15:0010882AUDCADbuyin63.260.9273910883-221.410.000.008 499 554.84YearAI
2019.06.13 01:00:0110919AUDCADsellout63.260.9244010920-221.41-591.44-14 180.248 484 561.75YearAI
2019.06.10 00:15:0010883AUDCADbuyin63.250.9273910884-221.380.000.008 484 340.37YearAI
2019.06.11 19:08:0310913AUDCADsellout63.250.9253810914-221.38-118.69-9 553.668 474 446.64tp 0.92538
2019.06.10 04:30:0010884AUDCADbuyin63.340.9267510885-221.690.000.008 474 224.95YearAI
2019.06.11 18:45:0110906AUDCADsellout63.340.9239410907-221.69-118.86-13 390.428 460 493.98YearAI
2019.06.10 04:45:0010885AUDCADbuyin63.350.9266410886-221.730.000.008 460 272.25YearAI
2019.06.11 18:58:2010907AUDCADsellout63.350.9244710908-221.73-118.88-10 341.038 449 590.61tp 0.92447
2019.06.10 05:30:0010886AUDCADbuyin63.320.9264310887-221.620.000.008 449 368.99YearAI
2019.06.11 19:00:0210912AUDCADsellout63.320.9244710913-221.62-118.83-9 337.208 439 691.34YearAI
2019.06.10 06:45:0010887AUDCADbuyin63.240.9256410888-221.340.000.008 439 470.00YearAI
2019.06.17 02:30:0110950AUDCADsellout63.240.9224310951-221.34-826.83-15 135.058 423 286.78YearAI
2019.06.10 08:00:0010888AUDCADbuyin63.190.9253010889-221.170.000.008 423 065.61YearAI
2019.06.17 02:30:0110947AUDCADsellout63.190.9224310948-221.17-826.18-13 521.268 408 497.00YearAI
2019.06.10 08:30:0010889AUDCADbuyin63.180.9251810890-221.130.000.008 408 275.87YearAI
2019.06.14 23:41:1210936AUDCADsellout63.180.9220410937-221.13-708.75-14 789.978 392 556.02tp 0.92204
2019.06.10 08:30:0010890AUDCADbuyin63.180.9251810891-221.130.000.008 392 334.89YearAI
2019.06.14 23:45:0210941AUDCADsellout63.180.9218910942-221.13-708.75-15 498.118 375 906.90YearAI
2019.06.10 08:45:0010891AUDCADbuyin63.10.9248810892-220.850.000.008 375 686.05YearAI
2019.06.14 23:45:0310944AUDCADsellout63.10.9218710945-220.85-707.85-14 161.068 360 596.29YearAI
2019.06.10 09:30:0010892AUDCADbuyin62.860.9242910893-220.010.000.008 360 376.28YearAI
2019.06.12 12:45:0110916AUDCADsellout62.860.9245110917-220.01-235.791 039.638 360 960.11YearAI
2019.06.10 11:15:0010893AUDCADbuyin1000.9239710894-350.000.000.008 360 610.11YearAI
2019.06.11 19:08:0310914AUDCADsellout1000.9253810915-350.00-187.6610 595.778 370 668.22tp 0.92538
2019.06.10 11:15:0010894AUDCADbuyin56.980.9239710895-199.430.000.008 370 468.79YearAI
2019.06.11 19:08:0310915AUDCADsellout56.980.9253810916-199.43-106.936 037.478 376 199.90tp 0.92538
2019.06.10 14:30:0010895AUDCADbuyin62.740.9238410896-219.590.000.008 375 980.31YearAI
2019.06.14 21:26:3210933AUDCADsellout62.740.9213610934-219.59-703.83-11 593.678 363 463.22tp 0.92136
2019.06.11 03:15:0010896AUDCADbuyin1000.9228110897-350.000.000.008 363 113.22YearAI
2019.06.13 01:00:0110918AUDCADsellout1000.9244010919-350.00-747.2811 920.118 373 936.05YearAI
2019.06.11 03:15:0010897AUDCADbuyin55.630.9228110898-194.710.000.008 373 741.34YearAI
2019.06.13 01:00:0110917AUDCADsellout55.630.9244210918-194.71-415.716 714.578 379 845.49YearAI
2019.06.11 03:30:0010898AUDCADbuyin1000.9227310899-350.000.000.008 379 495.49YearAI
2019.06.11 18:45:0110905AUDCADsellout1000.9239410906-350.000.009 103.228 388 248.71YearAI
2019.06.11 03:30:0010899AUDCADbuyin55.50.9227310900-194.250.000.008 388 054.46YearAI
2019.06.11 18:45:0110904AUDCADsellout55.50.9239410905-194.250.005 052.258 392 912.46YearAI
2019.06.11 07:30:0010900AUDCADbuyin1000.9225410901-350.000.000.008 392 562.46YearAI
2019.06.11 18:58:2010908AUDCADsellout1000.9244710909-350.000.0014 518.268 406 730.72tp 0.92447
2019.06.11 07:30:0010901AUDCADbuyin55.140.9225410902-192.990.000.008 406 537.73YearAI
2019.06.11 18:58:2010909AUDCADsellout55.140.9244710910-192.990.008 005.378 414 350.11tp 0.92447
2019.06.11 08:15:0010902AUDCADbuyin1000.9220310903-350.000.000.008 414 000.11YearAI
2019.06.11 19:00:0110911AUDCADsellout1000.9244710912-350.000.0018 357.328 432 007.43YearAI
2019.06.11 08:15:0010903AUDCADbuyin54.20.9220310904-189.700.000.008 431 817.73YearAI
2019.06.11 19:00:0110910AUDCADsellout54.20.9244810911-189.700.009 990.458 441 618.48YearAI
2019.06.13 07:00:0010920AUDCADbuyin63.490.9211110921-222.220.000.008 441 396.26YearAI
2019.06.24 02:58:4010959AUDCADsellout63.490.9167010960-222.22-1069.05-21 209.668 418 895.33tp 0.91670
2019.06.13 08:15:0010921AUDCADbuyin1000.9207410922-350.000.000.008 418 545.33YearAI
2019.06.17 02:30:0110949AUDCADsellout1000.9224310950-350.00-372.5012 600.098 430 422.92YearAI
2019.06.13 08:15:0010922AUDCADbuyin58.450.9207410923-204.580.000.008 430 218.34YearAI
2019.06.17 02:30:0110948AUDCADsellout58.450.9224310949-204.58-217.737 364.758 437 160.78YearAI
2019.06.13 09:30:0010923AUDCADbuyin1000.9205510924-350.000.000.008 436 810.78YearAI
2019.06.17 02:30:0110946AUDCADsellout1000.9224210947-350.00-372.5013 942.018 450 030.29YearAI
2019.06.13 09:30:0010924AUDCADbuyin58.220.9205510925-203.770.000.008 449 826.52YearAI
2019.06.17 02:30:0010945AUDCADsellout58.220.9224210946-203.77-216.878 117.048 457 522.92YearAI
2019.06.13 11:45:0010925AUDCADbuyin1000.9202210926-350.000.000.008 457 172.92YearAI
2019.06.14 23:41:1210937AUDCADsellout1000.9220410938-350.00-186.8613 568.428 470 204.48tp 0.92204
2019.06.13 11:45:0010926AUDCADbuyin57.810.9202210927-202.340.000.008 470 002.14YearAI
2019.06.14 23:41:1210938AUDCADsellout57.810.9220410939-202.34-108.027 843.908 477 535.68tp 0.92204
2019.06.13 12:15:0010927AUDCADbuyin1000.9199710928-350.000.000.008 477 185.68YearAI
2019.06.14 23:45:0210940AUDCADsellout1000.9218910941-350.00-186.8614 315.438 490 964.25YearAI
2019.06.13 12:15:0010928AUDCADbuyin57.60.9199710929-201.600.000.008 490 762.65YearAI
2019.06.14 23:45:0210939AUDCADsellout57.60.9218910940-201.60-107.638 245.698 498 699.11YearAI
2019.06.13 12:45:0010929AUDCADbuyin1000.9194710930-350.000.000.008 498 349.11YearAI
2019.06.14 23:45:0310943AUDCADsellout1000.9218710944-350.00-186.8617 894.168 515 706.41YearAI
2019.06.13 12:45:0010930AUDCADbuyin56.820.9194710931-198.870.000.008 515 507.54YearAI
2019.06.14 23:45:0310942AUDCADsellout56.820.9218710943-198.87-106.1810 167.468 525 369.95YearAI
2019.06.13 13:45:0010931AUDCADbuyin1000.9185310932-350.000.000.008 525 019.95YearAI
2019.06.14 21:26:3210934AUDCADsellout1000.9213610935-350.00-186.8621 086.838 545 569.92tp 0.92136
2019.06.13 13:45:0010932AUDCADbuyin55.210.9185310933-193.240.000.008 545 376.68YearAI
2019.06.14 21:26:3210935AUDCADsellout55.210.9213610936-193.24-103.1711 642.048 556 722.31tp 0.92136
2019.06.17 20:30:0110951NZDCADbuyin68.690.8706910952-240.420.000.008 556 481.89YearAI
2019.06.18 11:15:0010954NZDCADsellout68.690.8724410955-240.42-13.838 958.018 565 185.65YearAI
2019.06.18 06:00:0110952NZDCADbuyin68.640.8706010953-240.240.000.008 564 945.41YearAI
2019.06.18 11:09:3810953NZDCADsellout68.640.8724310954-240.240.009 359.658 574 064.82tp 0.87243
2019.06.19 17:00:0010955AUDCADbuyin65.10.9155710956-227.850.000.008 573 836.97YearAI
2019.06.19 21:02:3910956AUDCADsellout65.10.9191810957-227.850.0017 623.238 591 232.35tp 0.91918
2019.06.21 14:15:0010957AUDCADbuyin1000.9110810958-350.000.000.008 590 882.35YearAI
2019.06.24 02:58:4010960AUDCADsellout1000.9167010961-350.00-188.3342 572.218 632 916.23tp 0.91670
2019.06.21 14:15:0010958AUDCADbuyin61.440.9110810959-215.040.000.008 632 701.19YearAI
2019.06.24 02:58:4010961AUDCADsellout61.440.9167010962-215.04-115.7126 156.378 658 526.81tp 0.91670
2019.06.24 18:15:0010962AUDCADsellin64.770.9190010963-226.700.000.008 658 300.11YearAI
2019.06.25 03:49:1710963AUDCADbuyout64.770.9176410964-226.7029.986 686.098 664 789.48tp 0.91765
2019.07.01 18:00:0010964AUDCADbuyin64.780.9128510965-226.730.000.008 664 562.75YearAI
2019.07.02 05:45:0010966AUDCADsellout64.780.9158410967-226.73-122.8414 750.088 678 963.26YearAI
2019.07.01 18:00:0010965AUDCADbuyin64.780.9128410966-226.730.000.008 678 736.53YearAI
2019.07.02 07:45:0010967AUDCADsellout64.780.9169710968-226.73-122.8420 381.788 698 768.74YearAI
2019.07.02 10:30:0110968NZDCADbuyin680.8736710969-238.000.000.008 698 530.74YearAI
2019.07.03 03:30:0310969NZDCADsellout680.8752510970-238.00-14.018 202.478 706 481.20YearAI
2019.07.04 11:30:0110970AUDNZDsellin64.581.0507210971-226.030.000.008 706 255.17YearAI
2019.07.08 09:30:0410992AUDNZDbuyout64.581.0517610993-226.03140.11-4 460.588 701 708.67YearAI
2019.07.04 12:15:0110971AUDNZDsellin64.581.0509010972-226.030.000.008 701 482.64YearAI
2019.07.08 09:30:0510995AUDNZDbuyout64.581.0517710996-226.03140.11-3 731.448 697 665.28YearAI
2019.07.05 07:30:0110972AUDNZDsellin64.521.0513610973-225.820.000.008 697 439.46YearAI
2019.07.08 09:45:0310998AUDNZDbuyout64.521.0517310999-225.8269.65-1 585.188 695 698.11YearAI
2019.07.05 07:30:0110973AUDNZDsellin64.521.0513610974-225.820.000.008 695 472.29YearAI
2019.07.08 11:00:0111001AUDNZDbuyout64.521.0512211002-225.8269.65600.848 695 916.96YearAI
2019.07.05 15:30:0010974NZDCADbuyin67.890.8694310975-237.620.000.008 695 679.34YearAI
2019.07.09 03:00:0211005NZDCADsellout67.890.8682511006-237.62-28.02-6 113.468 689 300.24YearAI
2019.07.05 15:45:0010975AUDNZDsellin64.61.0535510976-226.100.000.008 689 074.14YearAI
2019.07.08 11:00:0111000AUDNZDbuyout64.61.0512211001-226.1069.7410 012.168 698 929.94YearAI
2019.07.05 16:00:0010976AUDNZDsellin1001.0539110977-350.000.000.008 698 579.94YearAI
2019.07.08 09:30:0510994AUDNZDbuyout1001.0517610995-350.00107.9514 279.018 712 616.90YearAI
2019.07.05 16:00:0010977AUDNZDsellin61.11.0539110978-213.850.000.008 712 403.05YearAI
2019.07.08 09:30:0410993AUDNZDbuyout61.11.0517610994-213.8565.968 724.488 720 979.64YearAI
2019.07.05 16:15:0010978AUDNZDsellin1001.0540110979-350.000.000.008 720 629.64YearAI
2019.07.08 09:30:0310991AUDNZDbuyout1001.0517610992-350.00107.9514 943.158 735 330.74YearAI
2019.07.05 16:15:0010979AUDNZDsellin61.061.0540110980-213.710.000.008 735 117.03YearAI
2019.07.08 09:30:0310990AUDNZDbuyout61.061.0517610991-213.7165.929 124.298 744 093.53YearAI
2019.07.05 16:30:0010980AUDNZDsellin1001.0541810981-350.000.000.008 743 743.53YearAI
2019.07.08 09:45:0310997AUDNZDbuyout1001.0517310998-350.00107.9516 268.498 759 769.97YearAI
2019.07.05 16:30:0110981AUDNZDsellin60.961.0541810982-213.360.000.008 759 556.61YearAI
2019.07.08 09:45:0210996AUDNZDbuyout60.961.0517310997-213.3665.819 917.278 769 326.33YearAI
2019.07.05 16:30:0110982NZDCADbuyin67.880.8682010983-237.580.000.008 769 088.75YearAI
2019.07.08 11:45:0111002NZDCADsellout67.880.8691611003-237.58-14.024 985.378 773 822.52YearAI
2019.07.05 16:30:0110983NZDCADbuyin67.870.8681910984-237.550.000.008 773 584.97YearAI
2019.07.08 10:45:0310999NZDCADsellout67.870.8689011000-237.55-14.023 687.068 777 020.46YearAI
2019.07.05 17:15:0010984NZDCADbuyin67.930.8670310985-237.760.000.008 776 782.70YearAI
2019.07.09 07:15:0311007NZDCADsellout67.930.8685111008-237.76-28.037 672.138 784 189.04YearAI
2019.07.05 17:15:0010985NZDCADbuyin67.920.8670310986-237.720.000.008 783 951.32YearAI
2019.07.09 03:15:0211006NZDCADsellout67.920.8684511007-237.72-28.037 361.538 791 047.10YearAI
2019.07.05 19:45:0210986NZDCADbuyin67.960.8667210987-237.860.000.008 790 809.24YearAI
2019.07.10 15:31:1811020NZDCADsellout67.960.8671711021-237.86-42.032 333.428 792 862.77tp 0.86716
2019.07.05 20:45:0110987NZDCADbuyin1000.8665810988-350.000.000.008 792 512.77YearAI
2019.07.09 03:00:0211004NZDCADsellout1000.8682511005-350.00-41.2712 744.308 804 865.80YearAI
2019.07.05 20:45:0110988NZDCADbuyin69.660.8665810989-243.810.000.008 804 621.99YearAI
2019.07.09 03:00:0211003NZDCADsellout69.660.8682511004-243.81-28.758 877.688 813 227.11YearAI
2019.07.05 21:45:0110989NZDCADbuyin67.770.8664110990-237.200.000.008 812 989.91YearAI
2019.07.10 08:45:0111011NZDCADsellout67.770.8673711012-237.20-41.914 954.408 817 665.20YearAI
2019.07.10 05:45:0011008AUDCADbuyin66.230.9084811009-231.810.000.008 817 433.39YearAI
2019.07.10 15:30:5911019AUDCADsellout66.230.9090511020-231.810.002 880.228 820 081.80tp 0.90905
2019.07.10 05:45:0011009AUDCADbuyin66.220.9084811010-231.770.000.008 819 850.03YearAI
2019.07.10 15:34:4211026AUDCADsellout66.220.9104111027-231.770.009 754.748 829 373.00tp 0.91041
2019.07.10 05:45:0011010AUDCADbuyin66.220.9084811011-231.770.000.008 829 141.23YearAI
2019.07.10 15:31:2611021AUDCADsellout66.220.9091511022-231.770.003 385.698 832 295.15tp 0.90915
2019.07.10 10:15:0011012AUDCADbuyin66.360.9083211013-232.260.000.008 832 062.89YearAI
2019.07.10 15:30:5511018AUDCADsellout66.360.9088211019-232.260.002 531.728 834 362.35tp 0.90881
2019.07.10 10:15:0011013AUDCADbuyin66.360.9083211014-232.260.000.008 834 130.09YearAI
2019.07.10 15:33:3111024AUDCADsellout66.360.9099411025-232.260.008 205.418 842 103.24tp 0.90989
2019.07.10 10:45:0011014AUDCADbuyin66.220.9074711015-231.770.000.008 841 871.47YearAI
2019.07.10 15:31:2711022AUDCADsellout66.220.9091811023-231.770.008 641.358 850 281.05tp 0.90918
2019.07.10 10:45:0011015AUDCADbuyin66.220.9074711016-231.770.000.008 850 049.28YearAI
2019.07.10 15:34:3911025AUDCADsellout66.220.9103411026-231.770.0014 506.418 864 323.92tp 0.91034
2019.07.10 10:45:0011016AUDCADbuyin66.210.9074711017-231.740.000.008 864 092.18YearAI
2019.07.10 15:31:3811023AUDCADsellout66.210.9094911024-231.740.0010 209.018 874 069.45tp 0.90949
2019.07.10 10:45:0011017AUDCADbuyin66.210.9074711018-231.740.000.008 873 837.71YearAI
2019.07.10 17:01:2811027AUDCADsellout66.210.9119611028-231.740.0022 659.628 896 265.59tp 0.91196
2019.07.15 13:30:0111028NZDCADsellin68.810.8770211029-240.840.000.008 896 024.75YearAI
2019.07.16 15:21:3311030NZDCADbuyout68.810.8767511031-240.84-66.441 424.438 897 141.90tp 0.87676
2019.07.16 03:30:0611029NZDCADsellin68.790.8783511030-240.770.000.008 896 901.13YearAI
2019.07.16 15:30:0011031NZDCADbuyout68.790.8768511032-240.770.007 910.968 904 571.32YearAI
2019.07.18 18:00:0011032NZDCADsellin68.710.8835911033-240.490.000.008 904 330.83YearAI
2019.07.23 11:45:0111047NZDCADbuyout68.710.8830011048-240.49-198.763 086.668 906 978.24YearAI
2019.07.19 15:45:0111033NZDCADsellin68.430.8864411034-239.510.000.008 906 738.73YearAI
2019.07.19 22:00:0111036NZDCADbuyout68.430.8832811037-239.510.0016 554.938 923 054.15YearAI
2019.07.19 15:45:0111034NZDCADsellin68.420.8864311035-239.470.000.008 922 814.68YearAI
2019.07.19 22:30:0111037NZDCADbuyout68.420.8829511038-239.470.0018 235.558 940 810.76YearAI
2019.07.19 15:45:0111035NZDCADsellin68.420.8864311036-239.470.000.008 940 571.29YearAI
2019.07.23 11:15:0111045NZDCADbuyout68.420.8839511046-239.47-131.7412 921.138 953 121.21YearAI
2019.07.22 06:00:0211038AUDNZDbuyin66.171.0395911039-231.600.000.008 952 889.61YearAI
2019.07.23 02:42:3411043AUDNZDsellout66.171.0417511044-231.60-164.209 648.308 962 142.11tp 1.04175
2019.07.22 07:00:0211039AUDNZDbuyin66.061.0388111040-231.210.000.008 961 910.90YearAI
2019.07.23 01:30:0211042AUDNZDsellout66.061.0410111043-231.21-163.939 818.788 971 334.54YearAI
2019.07.22 15:30:0011040NZDCADsellin68.480.8870111041-239.680.000.008 971 094.86YearAI
2019.07.23 11:45:0111046NZDCADbuyout68.480.8830011047-239.68-65.7720 908.578 991 697.98YearAI
2019.07.22 15:30:0011041NZDCADsellin68.470.8870111042-239.650.000.008 991 458.33YearAI
2019.07.23 02:46:3911044NZDCADbuyout68.470.8847311045-239.65-65.7611 891.059 003 043.97tp 0.88473
2019.07.26 18:15:0011048AUDCADbuyin67.90.9108811049-237.650.000.009 002 806.32YearAI
2019.07.30 06:00:0111064AUDCADsellout67.90.9094311065-237.65-256.87-7 475.828 994 835.98YearAI
2019.07.26 19:30:0011049AUDCADbuyin67.880.9104411050-237.580.000.008 994 598.40YearAI
2019.07.31 12:00:0411129AUDCADsellout67.880.9066511130-237.58-385.31-19 562.118 974 413.40YearAI
2019.07.26 21:30:0011050AUDCADbuyin67.810.9100511051-237.340.000.008 974 176.06YearAI
2019.07.31 08:00:0511118AUDCADsellout67.810.9062211119-237.34-384.91-19 763.518 953 790.30YearAI
2019.07.26 23:00:0011051AUDCADbuyin67.780.9096311052-237.230.000.008 953 553.07YearAI
2019.07.31 04:41:3011103AUDCADsellout67.780.9050511104-237.23-384.74-23 622.668 929 308.44tp 0.90504
2019.07.29 00:30:0011052AUDCADbuyin67.720.9093811053-237.020.000.008 929 071.42YearAI
2019.08.01 12:00:0111134AUDCADsellout67.720.9058311135-237.02-639.89-18 186.268 910 008.25YearAI
2019.07.29 06:30:0011053AUDCADbuyin67.710.9091211054-236.990.000.008 909 771.26YearAI
2019.07.31 12:00:0111121AUDCADsellout67.710.9066311122-236.99-256.29-12 819.968 896 458.02YearAI
2019.07.29 06:30:0011054NZDCADbuyin70.530.8727311055-246.860.000.008 896 211.16YearAI
2019.07.30 06:00:0211065NZDCADsellout70.530.8731111066-246.86-14.472 035.078 897 984.90YearAI
2019.07.29 15:45:0011055AUDCADbuyin1000.9086511056-350.000.000.008 897 634.90YearAI
2019.07.30 06:00:0111063AUDCADsellout1000.9094311064-350.00-189.175 922.648 903 018.37YearAI
2019.07.29 15:45:0011056AUDCADbuyin68.840.9086511057-240.940.000.008 902 777.43YearAI
2019.07.30 06:00:0111062AUDCADsellout68.840.9094211063-240.94-130.234 024.888 906 431.14YearAI
2019.07.29 15:45:0011057NZDCADbuyin70.430.8712811058-246.510.000.008 906 184.63YearAI
2019.07.29 23:45:0111060NZDCADsellout70.430.8727511061-246.510.007 866.588 913 804.70YearAI
2019.07.29 15:45:0011058NZDCADbuyin70.430.8712811059-246.510.000.008 913 558.19YearAI
2019.07.30 06:30:0011066NZDCADsellout70.430.8735811067-246.51-14.4512 300.608 925 597.83YearAI
2019.07.29 20:15:0011059AUDCADbuyin67.260.9077111060-235.410.000.008 925 362.42YearAI
2019.07.30 05:12:3611061AUDCADsellout67.260.9089011062-235.41-127.246 077.598 931 077.36tp 0.90890
2019.07.30 13:30:0011067AUDCADbuyin1000.9071411068-350.000.000.008 930 727.36YearAI
2019.07.31 12:00:0411128AUDCADsellout1000.9066511129-350.00-189.33-3 725.908 926 462.13YearAI
2019.07.30 13:30:0011068AUDCADbuyin69.470.9071411069-243.150.000.008 926 218.98YearAI
2019.07.31 12:00:0411127AUDCADsellout69.470.9066511128-243.15-131.53-2 588.388 923 255.92YearAI
2019.07.30 13:45:0011069AUDCADbuyin1000.9070411070-350.000.000.008 922 905.92YearAI
2019.07.31 08:00:0511117AUDCADsellout1000.9062311118-350.00-189.33-6 163.918 916 202.68YearAI
2019.07.30 13:45:0011070AUDCADbuyin69.360.9070411071-242.760.000.008 915 959.92YearAI
2019.07.31 08:00:0511116AUDCADsellout69.360.9062311117-242.76-131.32-4 275.298 911 310.55YearAI
2019.07.30 16:45:0011071AUDCADbuyin1000.9063111072-350.000.000.008 910 960.55YearAI
2019.07.31 04:41:3011104AUDCADsellout1000.9050511105-350.00-189.33-9 588.098 900 833.13tp 0.90504
2019.07.30 16:45:0011072AUDCADbuyin68.90.9063111073-241.150.000.008 900 591.98YearAI
2019.07.31 04:41:3011105AUDCADsellout68.90.9050511106-241.15-130.45-6 606.208 893 614.18tp 0.90504
2019.07.30 17:15:0111073NZDCADbuyin70.080.8704211074-245.280.000.008 893 368.90YearAI
2019.08.01 13:00:0211137NZDCADsellout70.080.8679611138-245.28-57.43-13 043.768 880 022.43YearAI
2019.07.30 17:15:0111074NZDCADbuyin70.080.8704211075-245.280.000.008 879 777.15YearAI
2019.08.01 13:00:0311140NZDCADsellout70.080.8679811141-245.28-57.43-12 937.728 866 536.72YearAI
2019.07.30 18:30:0011075AUDCADbuyin1000.9047611076-350.000.000.008 866 186.72YearAI
2019.07.31 12:00:0111120AUDCADsellout1000.9066211121-350.00-189.3314 143.308 879 790.69YearAI
2019.07.30 18:30:0011076AUDCADbuyin67.070.9047611077-234.750.000.008 879 555.94YearAI
2019.07.31 12:00:0011119AUDCADsellout67.070.9066211120-234.75-126.989 485.918 888 680.12YearAI
2019.07.30 18:30:0011077AUDCADbuyin66.830.9047611078-233.910.000.008 888 446.21YearAI
2019.08.01 12:00:0011131AUDCADsellout66.830.9058211132-233.91-505.065 358.828 893 066.06YearAI
2019.07.30 23:15:0011078AUDCADbuyin1000.9038711079-350.000.000.008 892 716.06YearAI
2019.08.01 12:00:0111133AUDCADsellout1000.9058311134-350.00-755.7414 827.038 906 437.35YearAI
2019.07.30 23:15:0011079AUDCADbuyin65.420.9038711080-228.970.000.008 906 208.38YearAI
2019.08.01 12:00:0111132AUDCADsellout65.420.9058311133-228.97-494.409 699.848 915 184.85YearAI
2019.07.31 03:30:0011080AUDCADbuyin1000.9032611081-350.000.000.008 914 834.85YearAI
2019.07.31 04:41:3011106AUDCADsellout1000.9050511107-350.000.0013 621.188 928 106.03tp 0.90504
2019.07.31 03:30:0011081AUDCADbuyin1000.9032611082-350.000.000.008 927 756.03YearAI
2019.07.31 04:41:3011107AUDCADsellout1000.9050511108-350.000.0013 621.188 941 027.21tp 0.90504
2019.07.31 03:30:0011082AUDCADbuyin1000.9032611083-350.000.000.008 940 677.21YearAI
2019.07.31 04:41:3011108AUDCADsellout1000.9050511109-350.000.0013 621.188 953 948.39tp 0.90504
2019.07.31 03:30:0011083AUDCADbuyin1000.9032611084-350.000.000.008 953 598.39YearAI
2019.07.31 04:41:3011109AUDCADsellout1000.9050511110-350.000.0013 621.188 966 869.57tp 0.90504
2019.07.31 03:30:0111084AUDCADbuyin10.60.9032611085-37.100.000.008 966 832.47YearAI
2019.07.31 04:41:3011110AUDCADsellout10.60.9050511111-37.100.001 443.848 968 239.21tp 0.90504
2019.07.31 03:30:0111085AUDCADbuyin1000.9032511086-350.000.000.008 967 889.21YearAI
2019.07.31 08:00:0511115AUDCADsellout1000.9062911116-350.000.0023 133.358 990 672.56YearAI
2019.07.31 03:30:0111086AUDCADbuyin1000.9032511087-350.000.000.008 990 322.56YearAI
2019.07.31 08:00:0411114AUDCADsellout1000.9062911115-350.000.0023 133.359 013 105.91YearAI
2019.07.31 03:30:0111087AUDCADbuyin1000.9032511088-350.000.000.009 012 755.91YearAI
2019.07.31 08:00:0411113AUDCADsellout1000.9062911114-350.000.0023 133.359 035 539.26YearAI
2019.07.31 03:30:0111088AUDCADbuyin1000.9032511089-350.000.000.009 035 189.26YearAI
2019.07.31 08:00:0411112AUDCADsellout1000.9062811113-350.000.0023 057.269 057 896.52YearAI
2019.07.31 03:30:0211089AUDCADbuyin10.480.9032511090-36.680.000.009 057 859.84YearAI
2019.07.31 08:00:0411111AUDCADsellout10.480.9062811112-36.680.002 416.409 060 239.56YearAI
2019.07.31 03:45:0011090AUDCADbuyin1000.9030211091-350.000.000.009 059 889.56YearAI
2019.07.31 12:00:0411126AUDCADsellout1000.9066411127-350.000.0027 526.219 087 065.77YearAI
2019.07.31 03:45:0011091AUDCADbuyin1000.9030211092-350.000.000.009 086 715.77YearAI
2019.07.31 12:00:0311125AUDCADsellout1000.9066411126-350.000.0027 526.219 113 891.98YearAI
2019.07.31 03:45:0011092AUDCADbuyin1000.9030211093-350.000.000.009 113 541.98YearAI
2019.07.31 12:00:0311124AUDCADsellout1000.9066411125-350.000.0027 526.219 140 718.19YearAI
2019.07.31 03:45:0011093AUDCADbuyin1000.9030211094-350.000.000.009 140 368.19YearAI
2019.07.31 12:00:0311123AUDCADsellout1000.9066411124-350.000.0027 526.219 167 544.40YearAI
2019.07.31 03:45:0111094AUDCADbuyin8.480.9030211095-29.680.000.009 167 514.72YearAI
2019.07.31 12:00:0311122AUDCADsellout8.480.9066411123-29.680.002 334.229 169 819.26YearAI
2019.07.31 04:30:0011095AUDCADbuyin63.290.9016711096-221.520.000.009 169 597.74YearAI
2019.07.31 04:31:1411102AUDCADsellout63.290.9037711103-221.520.0010 116.929 179 493.14tp 0.90377
2019.07.31 04:30:0011096NZDCADbuyin1000.8665811097-350.000.000.009 179 143.14YearAI
2019.08.01 13:00:0111136NZDCADsellout1000.8679611137-350.00-61.4210 441.109 189 172.82YearAI
2019.07.31 04:30:0011097NZDCADbuyin64.630.8665811098-226.210.000.009 188 946.61YearAI
2019.08.01 13:00:0111135NZDCADsellout64.630.8679611136-226.21-39.696 748.089 195 428.79YearAI
2019.07.31 04:30:0011098NZDCADbuyin65.880.8665711099-230.580.000.009 195 198.21YearAI
2019.08.01 11:30:0111130NZDCADsellout65.880.8668411131-230.58-40.461 345.379 196 272.54YearAI
2019.07.31 04:30:0111099NZDCADbuyin1000.8665711100-350.000.000.009 195 922.54YearAI
2019.08.01 13:00:0311139NZDCADsellout1000.8679811140-350.00-61.4210 668.249 206 179.36YearAI
2019.07.31 04:30:0111100NZDCADbuyin64.770.8665911101-226.700.000.009 205 952.66YearAI
2019.08.01 13:00:0211138NZDCADsellout64.770.8679611139-226.70-39.786 713.809 212 399.98YearAI
2019.07.31 04:30:0111101NZDCADbuyin65.960.8665911102-230.860.000.009 212 169.12YearAI
2019.08.01 13:00:0311141NZDCADsellout65.960.8679811142-230.86-40.516 936.969 218 834.71YearAI
2019.08.01 15:45:0111142NZDCADbuyin73.370.8659611143-256.800.000.009 218 577.91YearAI
2019.08.05 22:00:0111156NZDCADsellout73.370.8636811157-256.80-30.00-12 653.839 205 637.28YearAI
2019.08.01 22:45:0011143AUDCADbuyin70.610.8991811144-247.140.000.009 205 390.14YearAI
2019.08.07 04:15:0011164AUDCADsellout70.610.8994811165-247.14-531.791 595.519 206 206.72YearAI
2019.08.01 22:45:0011144AUDCADbuyin70.60.8991811145-247.100.000.009 205 959.62YearAI
2019.08.07 04:07:3811163AUDCADsellout70.60.8994411164-247.10-531.711 382.639 206 563.44tp 0.89943
2019.08.02 00:45:0011145AUDCADbuyin70.550.8980811146-246.930.000.009 206 316.51YearAI
2019.08.07 03:07:3811162AUDCADsellout70.550.8989711163-246.93-398.384 727.639 210 398.83tp 0.89896
2019.08.02 00:45:0011146AUDCADbuyin70.540.8980811147-246.890.000.009 210 151.94YearAI
2019.08.07 03:07:3011161AUDCADsellout70.540.8989311162-246.89-398.324 514.349 214 021.07tp 0.89892
2019.08.05 00:01:0111147NZDCADbuyin73.250.8631811148-256.380.000.009 213 764.69YearAI
2019.08.05 22:15:0011157NZDCADsellout73.250.8640911158-256.380.005 042.409 218 550.71YearAI
2019.08.05 00:01:0211148NZDCADbuyin73.20.8631811149-256.200.000.009 218 294.51YearAI
2019.08.05 22:15:0111158NZDCADsellout73.20.8641011159-256.200.005 094.299 223 132.60YearAI
2019.08.05 04:30:0011149AUDCADbuyin69.780.8956111150-244.230.000.009 222 888.37YearAI
2019.08.06 04:30:4011160AUDCADsellout69.780.8960511161-244.23-131.502 326.699 224 839.33tp 0.89603
2019.08.05 04:30:0011150AUDCADbuyin69.780.8956111151-244.230.000.009 224 595.10YearAI
2019.08.07 18:30:0011167AUDCADsellout69.780.8997511168-244.23-262.4021 687.409 245 775.87YearAI
2019.08.05 04:30:0011151NZDCADbuyin1000.8601311152-350.000.000.009 245 425.87YearAI
2019.08.05 22:00:0111155NZDCADsellout1000.8636811156-350.000.0026 853.259 271 929.12YearAI
2019.08.05 04:30:0011152NZDCADbuyin81.640.8601311153-285.740.000.009 271 643.38YearAI
2019.08.05 22:00:0111154NZDCADsellout81.640.8636911155-285.740.0021 984.929 293 342.56YearAI
2019.08.05 04:30:0111153NZDCADbuyin72.650.8601411154-254.280.000.009 293 088.28YearAI
2019.08.06 01:45:1211159NZDCADsellout72.650.8648811160-254.28-14.8526 058.349 318 877.49tp 0.86484
2019.08.07 06:30:0111165NZDCADbuyin75.540.8512711166-264.390.000.009 318 613.10YearAI
2019.08.07 19:30:0011168NZDCADsellout75.540.8617411169-264.390.0059 332.179 377 680.88YearAI
2019.08.07 06:30:0111166NZDCADbuyin75.530.8512711167-264.360.000.009 377 416.52YearAI
2019.08.08 17:38:4011169NZDCADsellout75.530.8611611170-264.36-45.9956 301.959 433 408.12tp 0.86116
2019.08.19 13:00:0011170NZDCADbuyin76.630.8504211171-268.210.000.009 433 139.91YearAI
2019.08.19 16:52:2711171NZDCADsellout76.630.8520511172-268.210.009 409.759 442 281.45tp 0.85205
2019.08.26 01:30:0011172AUDCADbuyin73.420.8912711173-256.970.000.009 442 024.48YearAI
2019.08.26 09:56:3811174AUDCADsellout73.420.8985611175-256.970.0040 223.949 481 991.45tp 0.89856
2019.08.26 01:30:0011173AUDCADbuyin73.420.8912711174-256.970.000.009 481 734.48YearAI
2019.08.26 11:45:0011175AUDCADsellout73.420.8986111176-256.970.0040 550.119 522 027.62YearAI
2019.08.30 15:45:0011176NZDCADbuyin78.750.8352211177-275.630.000.009 521 751.99YearAI
2019.08.30 23:45:0111177NZDCADsellout78.750.8396711178-275.630.0026 327.319 547 803.67YearAI
2019.09.03 18:15:0011178AUDCADsellin73.640.9013311179-257.740.000.009 547 545.93YearAI
2019.09.04 17:00:1511188AUDCADbuyout73.640.9030611189-257.7433.68-9 563.429 537 758.45tp 0.90307
2019.09.04 04:45:0011179AUDCADsellin73.320.9031211180-256.620.000.009 537 501.83YearAI
2019.09.04 17:00:2811191AUDCADbuyout73.320.9021411192-256.620.005 401.969 542 647.17tp 0.90214
2019.09.04 05:00:0011180AUDCADsellin73.190.9038411181-256.170.000.009 542 391.00YearAI
2019.09.04 17:01:2911195AUDCADbuyout73.190.9012011196-256.170.0014 559.369 556 694.19tp 0.90120
2019.09.04 12:15:0011181AUDCADsellin1000.9042711182-350.000.000.009 556 344.19YearAI
2019.09.04 17:00:1511189AUDCADbuyout1000.9030611190-350.000.009 083.209 565 077.39tp 0.90307
2019.09.04 12:15:0011182AUDCADsellin82.570.9042711183-289.000.000.009 564 788.39YearAI
2019.09.04 17:00:1511190AUDCADbuyout82.570.9030611191-289.000.007 500.009 571 999.39tp 0.90307
2019.09.04 12:15:0011183AUDCADsellin73.020.9042711184-255.570.000.009 571 743.82YearAI
2019.09.04 17:00:3611192AUDCADbuyout73.020.9018511193-255.570.0013 295.649 584 783.89tp 0.90186
2019.09.04 12:15:0011184AUDCADsellin73.020.9042711185-255.570.000.009 584 528.32YearAI
2019.09.04 17:00:4111194AUDCADbuyout73.020.9012911195-255.570.0016 384.909 600 657.65tp 0.90129
2019.09.04 12:15:0111185AUDCADsellin73.010.9042711186-255.540.000.009 600 402.11YearAI
2019.09.04 20:15:0011196AUDCADbuyout73.010.8991911197-255.540.0028 025.189 628 171.75YearAI
2019.09.04 12:15:0111186AUDCADsellin73.010.9042811187-255.540.000.009 627 916.21YearAI
2019.09.04 20:45:0011197AUDCADbuyout73.010.8988811198-255.540.0029 806.539 657 467.20YearAI
2019.09.04 15:15:0011187AUDCADsellin72.850.9046911188-254.980.000.009 657 212.22YearAI
2019.09.04 17:00:4011193AUDCADbuyout72.850.9013711194-254.980.0018 209.359 675 166.59tp 0.90138
2019.09.13 11:15:0111198AUDNZDsellin73.331.0738511199-256.660.000.009 674 909.93YearAI
2019.09.16 00:01:0011244AUDNZDbuyout73.331.0769111245-256.6676.21-14 310.249 660 419.24tp 1.07704
2019.09.13 11:30:0211199AUDNZDsellin73.311.0739311200-256.590.000.009 660 162.65YearAI
2019.09.19 04:38:0411304AUDNZDbuyout73.311.0772811305-256.59454.46-15 487.069 644 873.46tp 1.07728
2019.09.13 13:15:0111200AUDNZDsellin73.21.0757011201-256.200.000.009 644 617.26YearAI
2019.09.17 08:33:3811272AUDNZDbuyout73.21.0792011273-256.20151.79-16 222.339 628 290.52tp 1.07920
2019.09.13 15:15:0211201AUDNZDsellin1001.0762011202-350.000.000.009 627 940.52YearAI
2019.09.16 00:01:0011245AUDNZDbuyout1001.0769111246-350.00103.92-4 527.959 623 166.49tp 1.07704
2019.09.13 15:15:0211202AUDNZDsellin82.611.0762011203-289.140.000.009 622 877.35YearAI
2019.09.16 00:01:0011246AUDNZDbuyout82.611.0769111247-289.1485.85-3 740.549 618 933.52tp 1.07704
2019.09.13 15:15:0211203AUDNZDsellin1001.0762011204-350.000.000.009 618 583.52YearAI
2019.09.19 04:38:0411305AUDNZDbuyout1001.0772811306-350.00619.92-6 810.599 612 042.85tp 1.07728
2019.09.13 15:15:0211204AUDNZDsellin82.591.0762011205-289.070.000.009 611 753.78YearAI
2019.09.19 04:38:0411306AUDNZDbuyout82.591.0772811307-289.07511.99-5 624.869 606 351.84tp 1.07728
2019.09.13 16:30:0011205AUDCADsellin72.730.9106211206-254.560.000.009 606 097.28YearAI
2019.09.16 00:01:0011235AUDCADbuyout72.730.9081311236-254.5633.4013 698.569 619 574.68tp 0.91149
2019.09.13 16:30:0011206AUDCADsellin72.720.9106211207-254.520.000.009 619 320.16YearAI
2019.09.16 00:01:0011236AUDCADbuyout72.720.9081311237-254.5233.3913 696.689 632 795.71tp 0.90994
2019.09.13 16:30:0011207AUDCADsellin72.720.9106211208-254.520.000.009 632 541.19YearAI
2019.09.16 00:01:0011237AUDCADbuyout72.720.9081311238-254.5233.3913 696.689 646 016.74tp 0.91010
2019.09.13 16:30:0011208AUDCADsellin72.720.9106211209-254.520.000.009 645 762.22YearAI
2019.09.16 00:01:0011238AUDCADbuyout72.720.9081311239-254.5233.3913 696.689 659 237.77tp 0.91020
2019.09.13 16:30:0111209AUDCADsellin72.720.9106311210-254.520.000.009 658 983.25YearAI
2019.09.16 00:01:0011239AUDCADbuyout72.720.9081311240-254.5233.3913 751.689 672 513.80tp 0.91012
2019.09.13 16:45:0111210AUDNZDsellin72.581.0777711211-254.030.000.009 672 259.77YearAI
2019.09.19 01:47:3511296AUDNZDbuyout72.581.0786511297-254.03449.94-4 044.349 668 411.34tp 1.07866
2019.09.13 16:45:0111211AUDNZDsellin72.571.0777711212-254.000.000.009 668 157.34YearAI
2019.09.18 00:15:0711288AUDNZDbuyout72.571.0800311289-254.00225.69-10 430.439 657 698.60YearAI
2019.09.13 16:45:0111212AUDNZDsellin72.571.0777711213-254.000.000.009 657 444.60YearAI
2019.09.19 01:47:3711299AUDNZDbuyout72.571.0785111300-254.00449.87-3 400.779 654 239.70tp 1.07853
2019.09.13 17:30:0211213AUDNZDsellin1001.0784411214-350.000.000.009 653 889.70YearAI
2019.09.17 08:33:3811273AUDNZDbuyout1001.0792011274-350.00207.37-4 812.249 648 934.83tp 1.07920
2019.09.13 17:30:0211214AUDNZDsellin80.331.0784411215-281.160.000.009 648 653.67YearAI
2019.09.17 08:33:3811274AUDNZDbuyout80.331.0792011275-281.16166.58-3 865.689 644 673.41tp 1.07920
2019.09.13 17:30:0211215AUDNZDsellin72.121.0784411216-252.420.000.009 644 420.99YearAI
2019.09.17 09:00:0411282AUDNZDbuyout72.121.0791611283-252.42149.56-3 291.359 641 026.78YearAI
2019.09.13 17:30:0211216AUDNZDsellin72.121.0784411217-252.420.000.009 640 774.36YearAI
2019.09.18 11:15:0311292AUDNZDbuyout72.121.0783511293-252.42224.30411.389 641 157.62YearAI
2019.09.13 18:30:0011217AUDCADsellin71.750.9135411218-251.130.000.009 640 906.49YearAI
2019.09.16 00:01:0011240AUDCADbuyout71.750.9081311241-251.1332.9529 361.709 670 050.01tp 0.91070
2019.09.13 18:30:0011218AUDCADsellin1000.9135411219-350.000.000.009 669 700.01YearAI
2019.09.16 00:01:0011241AUDCADbuyout1000.9081311242-350.0045.9240 922.239 710 318.16tp 0.91149
2019.09.13 18:30:0011219AUDCADsellin79.380.9135411220-277.830.000.009 710 040.33YearAI
2019.09.16 00:01:0011242AUDCADbuyout79.380.9081311243-277.8336.4532 484.069 742 283.01tp 0.91149
2019.09.13 18:30:0011220AUDCADsellin71.740.9135411221-251.090.000.009 742 031.92YearAI
2019.09.16 00:01:0011243AUDCADbuyout71.740.9081311244-251.0932.9429 357.609 771 171.37tp 0.90997
2019.09.13 19:00:0211221AUDNZDsellin71.411.0787511222-249.940.000.009 770 921.43YearAI
2019.09.18 00:15:0511285AUDNZDbuyout71.411.0800411286-249.94222.08-5 858.499 765 035.08YearAI
2019.09.13 19:00:0211222AUDNZDsellin71.41.0787511223-249.900.000.009 764 785.18YearAI
2019.09.19 01:47:1811293AUDNZDbuyout71.41.0791511294-249.90442.62-1 807.539 763 170.37tp 1.07918
2019.09.13 21:45:0211223AUDNZDsellin1001.0790611224-350.000.000.009 762 820.37YearAI
2019.09.19 04:38:0411307AUDNZDbuyout1001.0772811308-350.00619.9211 224.869 774 315.15tp 1.07728
2019.09.13 21:45:0211224AUDNZDsellin1001.0790611225-350.000.000.009 773 965.15YearAI
2019.09.19 04:38:0411308AUDNZDbuyout1001.0772811309-350.00619.9211 224.869 785 459.93tp 1.07728
2019.09.13 21:45:0211225AUDNZDsellin1001.0790611226-350.000.000.009 785 109.93YearAI
2019.09.19 04:38:0411309AUDNZDbuyout1001.0772811310-350.00619.9211 224.869 796 604.71tp 1.07728
2019.09.13 21:45:0211226AUDNZDsellin1001.0790611227-350.000.000.009 796 254.71YearAI
2019.09.19 04:38:0411310AUDNZDbuyout1001.0772811311-350.00619.9211 224.869 807 749.49tp 1.07728
2019.09.13 21:45:0311227AUDNZDsellin43.961.0790611228-153.860.000.009 807 595.63YearAI
2019.09.19 04:38:0411311AUDNZDbuyout43.961.0772811312-153.86272.524 934.459 812 648.74tp 1.07728
2019.09.13 22:00:0211228AUDNZDsellin1001.0796311229-350.000.000.009 812 298.74YearAI
2019.09.16 00:01:0011247AUDNZDbuyout1001.0769111248-350.00103.9217 346.539 829 399.19tp 1.07704
2019.09.13 22:00:0211229AUDNZDsellin1001.0796311230-350.000.000.009 829 049.19YearAI
2019.09.16 00:01:0011248AUDNZDbuyout1001.0769111249-350.00103.9217 346.539 846 149.64tp 1.07704
2019.09.13 22:00:0211230AUDNZDsellin1001.0796311231-350.000.000.009 845 799.64YearAI
2019.09.16 00:01:0011249AUDNZDbuyout1001.0769111250-350.00103.9217 346.539 862 900.09tp 1.07704
2019.09.13 22:00:0211231AUDNZDsellin1001.0796311232-350.000.000.009 862 550.09YearAI
2019.09.16 00:01:0011250AUDNZDbuyout1001.0769111251-350.00103.9217 346.539 879 650.54tp 1.07704
2019.09.13 22:00:0311232AUDNZDsellin41.811.0796311233-146.340.000.009 879 504.20YearAI
2019.09.16 00:01:0011251AUDNZDbuyout41.811.0769111252-146.3443.457 252.589 886 653.89tp 1.07704
2019.09.13 22:00:0311233AUDNZDsellin70.681.0796211234-247.380.000.009 886 406.51YearAI
2019.09.19 04:32:2711302AUDNZDbuyout70.681.0781311303-247.38438.166 635.059 893 232.34tp 1.07813
2019.09.13 22:00:0311234AUDNZDsellin70.681.0796211235-247.380.000.009 892 984.96YearAI
2019.09.18 02:00:0311289AUDNZDbuyout70.681.0793011290-247.38219.821 438.529 894 395.92YearAI
2019.09.16 17:30:0111252AUDNZDsellin73.981.0797511253-258.930.000.009 894 136.99YearAI
2019.09.19 04:32:3811303AUDNZDbuyout73.981.0778811304-258.93381.748 716.839 902 976.63tp 1.07788
2019.09.16 19:15:0111253AUDNZDsellin1001.0810211254-350.000.000.009 902 626.63YearAI
2019.09.18 00:15:0711287AUDNZDbuyout1001.0800311288-350.00207.086 296.109 908 779.81YearAI
2019.09.16 19:15:0111254AUDNZDsellin82.251.0810211255-287.880.000.009 908 491.93YearAI
2019.09.18 00:15:0711286AUDNZDbuyout82.251.0800311287-287.88170.325 178.549 913 552.91YearAI
2019.09.16 19:45:0011255AUDNZDsellin1001.0814711256-350.000.000.009 913 202.91YearAI
2019.09.19 01:47:3511297AUDNZDbuyout1001.0786511298-350.00516.0017 856.529 931 225.43tp 1.07866
2019.09.16 19:45:0111256AUDNZDsellin81.181.0814711257-284.130.000.009 930 941.30YearAI
2019.09.19 01:47:3511298AUDNZDbuyout81.181.0786511299-284.13418.8914 495.929 945 571.98tp 1.07866
2019.09.16 19:45:0111257AUDNZDsellin72.471.0814711258-253.650.000.009 945 318.33YearAI
2019.09.18 03:30:0111290AUDNZDbuyout72.471.0787511291-253.65150.0712 529.449 957 744.19YearAI
2019.09.16 20:30:0111258AUDNZDsellin72.41.0816011259-253.400.000.009 957 490.79YearAI
2019.09.18 10:45:0211291AUDNZDbuyout72.41.0788211292-253.40149.9312 755.619 970 142.93YearAI
2019.09.16 20:30:0111259AUDNZDsellin1001.0815911260-350.000.000.009 969 792.93YearAI
2019.09.19 01:47:3711300AUDNZDbuyout1001.0785111301-350.00516.0019 504.729 989 463.65tp 1.07853
2019.09.16 20:30:0111260AUDNZDsellin811.0815911261-283.500.000.009 989 180.15YearAI
2019.09.19 01:47:3711301AUDNZDbuyout811.0785111302-283.50417.9515 798.8210 005 113.42tp 1.07853
2019.09.16 22:00:0111261AUDNZDsellin1001.0826711262-350.000.000.0010 004 763.42YearAI
2019.09.18 00:15:0511284AUDNZDbuyout1001.0800411285-350.00207.0816 726.0110 021 346.51YearAI
2019.09.16 22:00:0111262AUDNZDsellin77.761.0826711263-272.160.000.0010 021 074.35YearAI
2019.09.18 00:15:0411283AUDNZDbuyout77.761.0800411284-272.16161.0213 006.1510 033 969.36YearAI
2019.09.16 22:00:0111263AUDNZDsellin1001.0826711264-350.000.000.0010 033 619.36YearAI
2019.09.17 08:33:3811275AUDNZDbuyout1001.0792011276-350.00103.4521 971.6910 055 344.50tp 1.07920
2019.09.16 22:00:0111264AUDNZDsellin1001.0826711265-350.000.000.0010 054 994.50YearAI
2019.09.17 08:33:3811276AUDNZDbuyout1001.0792011277-350.00103.4521 971.6910 076 719.64tp 1.07920
2019.09.16 22:00:0211265AUDNZDsellin1001.0826711266-350.000.000.0010 076 369.64YearAI
2019.09.17 08:33:3811277AUDNZDbuyout1001.0792011278-350.00103.4521 971.6910 098 094.78tp 1.07920
2019.09.16 22:00:0211266AUDNZDsellin1001.0826611267-350.000.000.0010 097 744.78YearAI
2019.09.17 08:33:3811278AUDNZDbuyout1001.0792011279-350.00103.4521 908.3710 119 406.60tp 1.07920
2019.09.16 22:00:0211267AUDNZDsellin44.281.0826611268-154.980.000.0010 119 251.62YearAI
2019.09.17 08:33:3811279AUDNZDbuyout44.281.0792011280-154.9845.819 701.0310 128 843.48tp 1.07920
2019.09.16 22:00:0211268AUDNZDsellin1001.0826611269-350.000.000.0010 128 493.48YearAI
2019.09.17 09:00:0411281AUDNZDbuyout1001.0791611282-350.00103.4522 184.7510 150 431.68YearAI
2019.09.16 22:00:0211269AUDNZDsellin77.711.0826611270-271.990.000.0010 150 159.69YearAI
2019.09.17 09:00:0411280AUDNZDbuyout77.711.0791511281-271.9980.3917 289.0310 167 257.12YearAI
2019.09.16 22:00:0311270AUDNZDsellin1001.0826611271-350.000.000.0010 166 907.12YearAI
2019.09.19 01:47:1811294AUDNZDbuyout1001.0791511295-350.00516.0022 214.4410 189 287.56tp 1.07918
2019.09.16 22:00:0311271AUDNZDsellin77.691.0826811272-271.920.000.0010 189 015.64YearAI
2019.09.19 01:47:1811295AUDNZDbuyout77.691.0791511296-271.92400.8817 356.7410 206 501.34tp 1.07918
2019.09.19 19:15:0011312AUDCADbuyin78.250.9003611313-273.880.000.0010 206 227.46YearAI
2019.09.20 09:00:0011315AUDCADsellout78.250.9023211316-273.88-146.8811 558.6910 217 365.39YearAI
2019.09.20 03:30:0011313AUDCADbuyin78.290.9001911314-274.020.000.0010 217 091.37YearAI
2019.09.20 07:00:0011314AUDCADsellout78.290.9017111315-274.020.008 968.7410 225 786.09YearAI
2019.09.20 13:30:0111316NZDCADbuyin84.880.8323111317-297.080.000.0010 225 489.01YearAI
2019.09.23 06:00:0311320NZDCADsellout84.880.8329711321-297.08-17.274 219.8310 229 394.49YearAI
2019.09.20 18:00:0011317NZDCADbuyin84.960.8309811318-297.360.000.0010 229 097.13YearAI
2019.09.24 15:00:0111323NZDCADsellout84.960.8360511324-297.36-34.5932 500.1510 261 265.33YearAI
2019.09.20 18:00:0011318NZDCADbuyin84.950.8309811319-297.330.000.0010 260 968.00YearAI
2019.09.23 11:45:0111321NZDCADsellout84.950.8331511322-297.33-17.2913 860.0510 274 513.43YearAI
2019.09.20 21:00:0011319NZDCADbuyin84.830.8299611320-296.910.000.0010 274 216.52YearAI
2019.09.23 12:15:0111322NZDCADsellout84.830.8335411323-296.91-17.2622 837.3710 296 739.72YearAI
2019.10.01 17:00:0011324AUDCADbuyin80.380.8859911325-281.330.000.0010 296 458.39YearAI
2019.10.02 17:14:1811329AUDCADsellout80.380.8896611330-281.33-151.3522 211.4410 318 237.15tp 0.88966
2019.10.02 12:15:0011325AUDCADbuyin80.230.8844811326-280.810.000.0010 317 956.34YearAI
2019.10.02 16:12:3711327AUDCADsellout80.230.8866111328-280.810.0012 900.6610 330 576.19tp 0.88661
2019.10.02 12:15:0011326AUDCADbuyin80.220.8844811327-280.770.000.0010 330 295.42YearAI
2019.10.02 17:10:0511328AUDCADsellout80.220.8892711329-280.770.0028 941.0910 358 955.74tp 0.88927
2019.10.03 17:15:0011330NZDCADsellin85.60.8407711331-299.600.000.0010 358 656.14YearAI
2019.10.04 15:32:2911331NZDCADbuyout85.60.8405011332-299.60-80.881 736.6910 360 012.35tp 0.84052
2019.10.11 17:15:0011332AUDNZDsellin79.421.0729911333-277.970.000.0010 359 734.38YearAI
2019.10.14 12:21:4211351AUDNZDbuyout79.421.0727311352-277.9782.051 300.3610 360 838.82tp 1.07280
2019.10.14 02:30:0111333AUDNZDsellin79.421.0733311334-277.970.000.0010 360 560.85YearAI
2019.10.14 12:21:4211352AUDNZDbuyout79.421.0727311353-277.970.003 000.8410 363 283.72tp 1.07273
2019.10.14 02:45:0211334AUDNZDsellin79.41.0735211335-277.900.000.0010 363 005.82YearAI
2019.10.14 12:21:3111348AUDNZDbuyout79.41.0728811349-277.900.003 200.3410 365 928.26tp 1.07288
2019.10.14 05:45:0011335AUDNZDsellin1001.0761011336-350.000.000.0010 365 578.26YearAI
2019.10.14 12:21:3111349AUDNZDbuyout1001.0728811350-350.000.0020 279.2410 385 507.50tp 1.07288
2019.10.14 05:45:0011336AUDNZDsellin98.081.0761111337-343.280.000.0010 385 164.22YearAI
2019.10.14 12:21:3111350AUDNZDbuyout98.081.0728811351-343.280.0019 951.6510 404 772.59tp 1.07288
2019.10.14 05:45:0111337AUDNZDsellin1001.0761011338-350.000.000.0010 404 422.59YearAI
2019.10.14 12:21:4211353AUDNZDbuyout1001.0727311354-350.000.0021 222.2410 425 294.83tp 1.07280
2019.10.14 05:45:0111338AUDNZDsellin98.061.0761011339-343.210.000.0010 424 951.62YearAI
2019.10.14 12:21:4211354AUDNZDbuyout98.061.0727311355-343.210.0020 810.5310 445 418.94tp 1.07280
2019.10.14 05:45:0111339AUDNZDsellin79.221.0761211340-277.270.000.0010 445 141.67YearAI
2019.10.15 17:56:3711379AUDNZDbuyout79.221.0748011380-277.2781.336 579.8810 451 525.61tp 1.07480
2019.10.14 05:45:0111340AUDNZDsellin1001.0761211341-350.000.000.0010 451 175.61YearAI
2019.10.14 12:21:4211355AUDNZDbuyout1001.0727311356-350.000.0021 348.1910 472 173.80tp 1.07273
2019.10.14 05:45:0111341AUDNZDsellin98.031.0761111342-343.110.000.0010 471 830.69YearAI
2019.10.14 12:21:4211356AUDNZDbuyout98.031.0727311357-343.110.0020 865.8910 492 353.47tp 1.07273
2019.10.14 05:45:0211342NZDCADbuyin85.240.8325311343-298.340.000.0010 492 055.13YearAI
2019.10.16 00:45:3811382NZDCADsellout85.240.8320811383-298.34-34.83-2 904.6110 488 817.35tp 0.83202
2019.10.14 11:15:0111343NZDCADbuyin86.460.8321811344-302.610.000.0010 488 514.74YearAI
2019.10.16 00:45:3811383NZDCADsellout86.460.8320811384-302.61-35.33-654.7110 487 522.09tp 0.83202
2019.10.14 11:15:0111344NZDCADbuyin86.450.8321811345-302.580.000.0010 487 219.51YearAI
2019.10.15 04:15:0111362NZDCADsellout86.450.8344311363-302.58-17.6414 704.4910 501 603.78YearAI
2019.10.14 11:30:0111345NZDCADbuyin86.230.8319111346-301.810.000.0010 501 301.97YearAI
2019.10.15 04:06:3611361NZDCADsellout86.230.8343411362-301.81-17.5915 841.0410 516 823.61tp 0.83430
2019.10.14 12:15:0111346NZDCADbuyin86.240.8318311347-301.840.000.0010 516 521.77YearAI
2019.10.15 02:00:0211360NZDCADsellout86.240.8338611361-301.84-17.5913 232.7910 529 435.13YearAI
2019.10.14 12:15:0111347NZDCADbuyin86.240.8318311348-301.840.000.0010 529 133.29YearAI
2019.10.16 00:45:3911390NZDCADsellout86.240.8322011391-301.84-35.232 416.2510 531 212.47tp 0.83210
2019.10.14 13:45:0111357NZDCADbuyin86.530.8308611358-302.860.000.0010 530 909.61YearAI
2019.10.14 21:45:0611359NZDCADsellout86.530.8336211360-302.860.0018 049.4310 548 656.18YearAI
2019.10.14 13:45:0111358NZDCADbuyin86.520.8308611359-302.820.000.0010 548 353.36YearAI
2019.10.16 00:46:3311394NZDCADsellout86.520.8327211395-302.82-35.3512 185.5510 560 200.74tp 0.83267
2019.10.15 10:30:0011363AUDNZDsellin81.11.0769711364-283.850.000.0010 559 916.89YearAI
2019.10.15 17:56:2611378AUDNZDbuyout81.11.0749711379-283.850.0010 208.0610 569 841.10tp 1.07497
2019.10.15 10:30:0011364AUDNZDsellin81.091.0769711365-283.820.000.0010 569 557.28YearAI
2019.10.15 22:00:0111380AUDNZDbuyout81.091.0746311381-283.820.0011 925.8310 581 199.29YearAI
2019.10.15 14:15:0111365AUDNZDsellin80.631.0778011366-282.210.000.0010 580 917.08YearAI
2019.10.15 22:45:0211381AUDNZDbuyout80.631.0743211382-282.210.0017 640.0010 598 274.87YearAI
2019.10.15 14:15:0111366NZDCADbuyin1000.8291211367-350.000.000.0010 597 924.87YearAI
2019.10.16 00:45:3811384NZDCADsellout1000.8320811385-350.00-20.4622 414.2210 619 968.63tp 0.83202
2019.10.15 14:15:0111367NZDCADbuyin1000.8291211368-350.000.000.0010 619 618.63YearAI
2019.10.16 00:45:3811385NZDCADsellout1000.8320811386-350.00-20.4622 414.2210 641 662.39tp 0.83202
2019.10.15 14:15:0111368NZDCADbuyin17.260.8291211369-60.410.000.0010 641 601.98YearAI
2019.10.16 00:45:3811386NZDCADsellout17.260.8320811387-60.41-3.533 868.7010 645 406.74tp 0.83202
2019.10.15 14:15:0211369NZDCADbuyin86.890.8291211370-304.120.000.0010 645 102.62YearAI
2019.10.16 00:48:1811395NZDCADsellout86.890.8330311396-304.12-17.7825 726.1810 670 506.90tp 0.83297
2019.10.15 14:15:0211370NZDCADbuyin86.890.8291211371-304.120.000.0010 670 202.78YearAI
2019.10.16 00:48:3211397NZDCADsellout86.890.8337811398-304.12-17.7830 661.5610 700 542.44tp 0.83378
2019.10.15 14:15:0211371NZDCADbuyin86.880.8291211372-304.080.000.0010 700 238.36YearAI
2019.10.16 00:48:2411396NZDCADsellout86.880.8332411397-304.08-17.7727 104.9810 727 021.49tp 0.83316
2019.10.15 17:15:0011372NZDCADbuyin1000.8278911373-350.000.000.0010 726 671.49YearAI
2019.10.16 00:45:3811387NZDCADsellout1000.8320811388-350.00-20.4631 728.2410 758 029.27tp 0.83202
2019.10.15 17:15:0111373NZDCADbuyin1000.8278811374-350.000.000.0010 757 679.27YearAI
2019.10.16 00:45:3811388NZDCADsellout1000.8320811389-350.00-20.4631 803.9710 789 112.78tp 0.83202
2019.10.15 17:15:0111374NZDCADbuyin16.010.8278811375-56.040.000.0010 789 056.74YearAI
2019.10.16 00:45:3811389NZDCADsellout16.010.8320811390-56.04-3.285 091.8210 794 089.24tp 0.83202
2019.10.15 17:15:0111375NZDCADbuyin1000.8278811376-350.000.000.0010 793 739.24YearAI
2019.10.16 00:45:3911391NZDCADsellout1000.8322011392-350.00-20.4632 712.6510 826 081.43tp 0.83210
2019.10.15 17:15:0111376NZDCADbuyin1000.8278811377-350.000.000.0010 825 731.43YearAI
2019.10.16 00:45:3911392NZDCADsellout1000.8322011393-350.00-20.4632 712.6510 858 073.62tp 0.83210
2019.10.15 17:15:0111377NZDCADbuyin15.970.8278811378-55.900.000.0010 858 017.72YearAI
2019.10.16 00:45:3911393NZDCADsellout15.970.8322011394-55.90-3.275 224.2110 863 182.76tp 0.83210
2019.10.23 19:15:0211398AUDNZDbuyin82.641.0665911399-289.240.000.0010 862 893.52YearAI
2019.10.24 05:29:3011399AUDNZDsellout82.641.0685711400-289.24-584.4810 495.8710 872 515.67tp 1.06857
2019.10.24 19:15:0011400AUDCADbuyin83.10.8913411401-290.850.000.0010 872 224.82YearAI
2019.10.25 08:41:2411403AUDCADsellout83.10.8925011404-290.85-158.307 375.3110 879 150.98tp 0.89250
2019.10.25 03:15:0011401AUDCADbuyin83.080.8905311402-290.780.000.0010 878 860.20YearAI
2019.10.25 18:29:0511407AUDCADsellout83.080.8928011408-290.780.0014 438.1910 893 007.61tp 0.89280
2019.10.25 03:15:0011402NZDCADbuyin88.80.8332111403-310.800.000.0010 892 696.81YearAI
2019.10.29 03:41:3311452NZDCADsellout88.80.8309011453-310.80-36.72-15 712.3610 876 636.93tp 0.83089
2019.10.25 11:45:0111404NZDCADbuyin89.010.8319011405-311.540.000.0010 876 325.39YearAI
2019.10.29 03:30:0511448NZDCADsellout89.010.8304311449-311.54-36.81-10 021.7310 865 955.31YearAI
2019.10.25 11:45:0111405NZDCADbuyin890.8319011406-311.500.000.0010 865 643.81YearAI
2019.10.29 03:12:5911437NZDCADsellout890.8299411438-311.50-36.80-13 361.8310 851 933.68tp 0.82994
2019.10.25 11:45:0111406NZDCADbuyin890.8319011407-311.500.000.0010 851 622.18YearAI
2019.10.29 03:00:0511436NZDCADsellout890.8294511437-311.50-36.80-16 700.8810 834 573.00YearAI
2019.10.25 19:00:0111408NZDCADbuyin88.930.8312211409-311.260.000.0010 834 261.74YearAI
2019.10.29 05:05:1211458NZDCADsellout88.930.8316111459-311.26-36.772 656.8610 836 570.57tp 0.83160
2019.10.25 20:15:0211409NZDCADbuyin88.750.8301111410-310.630.000.0010 836 259.94YearAI
2019.10.29 03:45:0211457NZDCADsellout88.750.8309311458-310.63-36.705 574.4110 841 487.02YearAI
2019.10.25 21:15:0111410NZDCADbuyin88.670.8298611411-310.350.000.0010 841 176.67YearAI
2019.10.29 03:30:0511449NZDCADsellout88.670.8304311450-310.35-36.673 871.1310 844 700.78YearAI
2019.10.25 21:45:0611411NZDCADbuyin1000.8296211412-350.000.000.0010 844 350.78YearAI
2019.10.29 03:41:3311453NZDCADsellout1000.8309011454-350.00-41.359 804.5210 853 763.95tp 0.83089
2019.10.25 21:45:0611412NZDCADbuyin1000.8296211413-350.000.000.0010 853 413.95YearAI
2019.10.29 03:41:3311454NZDCADsellout1000.8309011455-350.00-41.359 804.5210 862 827.12tp 0.83089
2019.10.25 21:45:0611413NZDCADbuyin21.480.8296211414-75.180.000.0010 862 751.94YearAI
2019.10.29 03:41:3311455NZDCADsellout21.480.8309011456-75.18-8.882 106.0110 864 773.89tp 0.83089
2019.10.28 11:00:0011414AUDNZDsellin82.641.0743411415-289.240.000.0010 864 484.65YearAI
2019.10.29 03:30:0311444AUDNZDbuyout82.641.0754711445-289.2485.52-5 939.9210 858 341.01YearAI
2019.10.28 14:30:0111415AUDNZDsellin82.031.0754211416-287.110.000.0010 858 053.90YearAI
2019.10.29 03:35:4211450AUDNZDbuyout82.031.0751011451-287.1184.891 670.0010 859 521.68tp 1.07511
2019.10.28 16:45:0111416AUDNZDsellin81.271.0766011417-284.450.000.0010 859 237.23YearAI
2019.10.29 06:00:0111460AUDNZDbuyout81.271.0746411461-284.4584.1110 149.5910 869 186.48YearAI
2019.10.28 16:45:0111417NZDCADbuyin1000.8276211418-350.000.000.0010 868 836.48YearAI
2019.10.29 03:30:0411447NZDCADsellout1000.8304311448-350.00-20.6821 522.5110 889 988.31YearAI
2019.10.28 16:45:0111418NZDCADbuyin1000.8276211419-350.000.000.0010 889 638.31YearAI
2019.10.29 03:30:0411446NZDCADsellout1000.8304311447-350.00-20.6821 522.5110 910 790.14YearAI
2019.10.28 16:45:0111419NZDCADbuyin18.740.8276211420-65.590.000.0010 910 724.55YearAI
2019.10.29 03:30:0411445NZDCADsellout18.740.8304311446-65.59-3.884 033.3210 914 688.40YearAI
2019.10.28 16:45:0111420NZDCADbuyin1000.8276211421-350.000.000.0010 914 338.40YearAI
2019.10.29 03:12:5911438NZDCADsellout1000.8299411439-350.00-20.6817 770.8310 931 738.55tp 0.82994
2019.10.28 16:45:0211421NZDCADbuyin1000.8276311422-350.000.000.0010 931 388.55YearAI
2019.10.29 03:12:5911439NZDCADsellout1000.8299411440-350.00-20.6817 694.2310 948 712.10tp 0.82994
2019.10.28 16:45:0211422NZDCADbuyin18.710.8276311423-65.490.000.0010 948 646.61YearAI
2019.10.29 03:12:5911440NZDCADsellout18.710.8299411441-65.49-3.873 310.5910 951 887.84tp 0.82994
2019.10.28 16:45:0211423NZDCADbuyin1000.8276311424-350.000.000.0010 951 537.84YearAI
2019.10.29 03:00:0511435NZDCADsellout1000.8294511436-350.00-20.6813 939.7410 965 106.90YearAI
2019.10.28 16:45:0211424NZDCADbuyin1000.8276311425-350.000.000.0010 964 756.90YearAI
2019.10.29 03:00:0511434NZDCADsellout1000.8294511435-350.00-20.6813 939.7410 978 325.96YearAI
2019.10.28 16:45:0211425NZDCADbuyin18.690.8276311426-65.420.000.0010 978 260.54YearAI
2019.10.29 03:00:0411433NZDCADsellout18.690.8294511434-65.42-3.872 605.3810 980 796.63YearAI
2019.10.28 16:45:0311426NZDCADbuyin87.460.8276411427-306.110.000.0010 980 490.52YearAI
2019.10.29 05:15:0511459NZDCADsellout87.460.8313511460-306.11-18.0924 857.0611 005 023.38YearAI
2019.10.28 17:00:0111427AUDNZDsellin80.981.0768311428-283.430.000.0011 004 739.95YearAI
2019.10.29 03:41:3411456AUDNZDbuyout80.981.0744711457-283.4383.8112 164.9011 016 705.23tp 1.07448
2019.10.28 17:15:0111428AUDNZDsellin81.241.0770211429-284.340.000.0011 016 420.89YearAI
2019.10.30 23:13:3511502AUDNZDbuyout81.241.0797011503-284.34168.24-13 913.6011 002 391.19tp 1.07972
2019.10.28 17:30:0111429AUDNZDsellin81.281.0771611430-284.480.000.0011 002 106.71YearAI
2019.10.29 03:41:1711451AUDNZDbuyout81.281.0747711452-284.4884.1212 362.8511 014 269.20tp 1.07480
2019.10.28 19:00:0011430AUDNZDsellin1001.0780211431-350.000.000.0011 013 919.20YearAI
2019.10.29 03:30:0211443AUDNZDbuyout1001.0754711444-350.00103.4916 220.0411 029 892.73YearAI
2019.10.28 19:00:0011431AUDNZDsellin1001.0780211432-350.000.000.0011 029 542.73YearAI
2019.10.29 03:30:0211442AUDNZDbuyout1001.0754711443-350.00103.4916 220.0411 045 516.26YearAI
2019.10.28 19:00:0111432AUDNZDsellin4.521.0780111433-15.820.000.0011 045 500.44YearAI
2019.10.29 03:30:0211441AUDNZDbuyout4.521.0754711442-15.824.68730.2711 046 219.57YearAI
2019.10.29 15:15:0111461AUDNZDsellin83.971.0804911462-293.900.000.0011 045 925.67YearAI
2019.10.31 00:54:2911506AUDNZDbuyout83.971.0788711507-293.90349.258 699.6211 054 680.64tp 1.07888
2019.10.29 16:45:0011462AUDCADsellin83.930.8955011463-293.760.000.0011 054 386.88YearAI
2019.10.31 14:51:3811538AUDCADbuyout83.930.9075811539-293.76155.83-76 997.6610 977 251.29tp 0.90758
2019.10.29 18:15:0011463AUDCADsellin1000.8976511464-350.000.000.0010 976 901.29YearAI
2019.10.31 14:51:3811539AUDCADbuyout1000.9075811540-350.00185.67-75 412.3810 901 324.58tp 0.90758
2019.10.29 18:15:0011464AUDCADsellin1000.8976511465-350.000.000.0010 900 974.58YearAI
2019.10.31 14:51:3811540AUDCADbuyout1000.9075811541-350.00185.67-75 412.3810 825 397.87tp 0.90758
2019.10.29 18:15:0011465AUDCADsellin9.130.8976511466-31.960.000.0010 825 365.91YearAI
2019.10.31 14:51:3811541AUDCADbuyout9.130.9075811542-31.9616.96-6 885.1510 818 465.76tp 0.90758
2019.10.29 19:30:0011466AUDCADsellin83.620.8981711467-292.670.000.0010 818 173.09YearAI
2019.10.30 16:09:1511470AUDCADbuyout83.620.8970311471-292.6738.977 285.2510 825 204.64tp 0.89703
2019.10.30 10:00:0011467AUDNZDsellin1001.0814911468-350.000.000.0010 824 854.64YearAI
2019.10.30 23:13:3511503AUDNZDbuyout1001.0797011504-350.000.0011 439.0010 835 943.64tp 1.07972
2019.10.30 10:00:0111468AUDNZDsellin1001.0814911469-350.000.000.0010 835 593.64YearAI
2019.10.30 23:13:3511504AUDNZDbuyout1001.0797011505-350.000.0011 439.0010 846 682.64tp 1.07972
2019.10.30 10:00:0111469AUDNZDsellin8.291.0814911470-29.020.000.0010 846 653.62YearAI
2019.10.30 23:13:3511505AUDNZDbuyout8.291.0797011506-29.020.00948.2910 847 572.89tp 1.07972
2019.10.30 17:15:0011471AUDCADsellin83.320.9020811472-291.620.000.0010 847 281.27YearAI
2019.11.04 20:45:0011600AUDCADbuyout83.320.9056111601-291.62193.16-22 371.1010 824 811.71YearAI
2019.10.30 17:15:0011472AUDCADsellin1000.9020811473-350.000.000.0010 824 461.71YearAI
2019.10.31 14:51:3811542AUDCADbuyout1000.9075811543-350.00139.06-41 769.1910 782 481.58tp 0.90758
2019.10.30 17:15:0011473AUDCADsellin1000.9020711474-350.000.000.0010 782 131.58YearAI
2019.10.31 14:51:3811543AUDCADbuyout1000.9075811544-350.00139.06-41 845.1410 740 075.50tp 0.90758
2019.10.30 17:15:0011474AUDCADsellin1000.9020711475-350.000.000.0010 739 725.50YearAI
2019.10.31 14:51:3811544AUDCADbuyout1000.9075811545-350.00139.06-41 845.1410 697 669.42tp 0.90758
2019.10.30 17:15:0111475AUDCADsellin1000.9020611476-350.000.000.0010 697 319.42YearAI
2019.10.31 14:51:3811545AUDCADbuyout1000.9075811546-350.00139.06-41 921.0810 655 187.40tp 0.90758
2019.10.30 17:15:0111476AUDCADsellin1000.9020611477-350.000.000.0010 654 837.40YearAI
2019.10.31 14:51:3811546AUDCADbuyout1000.9075811547-350.00139.06-41 921.0810 612 705.38tp 0.90758
2019.10.30 17:15:0111477AUDCADsellin20.710.9020411478-72.490.000.0010 612 632.89YearAI
2019.10.31 14:51:3811547AUDCADbuyout20.710.9075811548-72.4928.80-8 713.3110 603 875.89tp 0.90758
2019.10.30 17:15:0111478AUDCADsellin83.310.9020411479-291.590.000.0010 603 584.30YearAI
2019.11.04 20:45:0111603AUDCADbuyout83.310.9056211604-291.59193.13-22 685.4210 580 800.42YearAI
2019.10.30 17:15:0111479AUDCADsellin83.310.9020311480-291.590.000.0010 580 508.83YearAI
2019.10.31 18:58:3111590AUDCADbuyout83.310.9053311591-291.59115.85-20 919.7410 559 413.35tp 0.90534
2019.10.30 19:30:0011480AUDCADsellin1000.9062511481-350.000.000.0010 559 063.35YearAI
2019.10.31 14:51:3811548AUDCADbuyout1000.9075811549-350.00139.06-10 100.5510 548 751.86tp 0.90758
2019.10.30 19:30:0011481AUDCADsellin1000.9062511482-350.000.000.0010 548 401.86YearAI
2019.10.31 14:51:3811549AUDCADbuyout1000.9075811550-350.00139.06-10 100.5510 538 090.37tp 0.90758
2019.10.30 19:30:0011482AUDCADsellin1000.9062511483-350.000.000.0010 537 740.37YearAI
2019.10.31 14:51:3811550AUDCADbuyout1000.9075811551-350.00139.06-10 100.5510 527 428.88tp 0.90758
2019.10.30 19:30:0011483AUDCADsellin1000.9062511484-350.000.000.0010 527 078.88YearAI
2019.10.31 14:51:3811551AUDCADbuyout1000.9075811552-350.00139.06-10 100.5510 516 767.39tp 0.90758
2019.10.30 19:30:0111484AUDCADsellin1000.9062511485-350.000.000.0010 516 417.39YearAI
2019.10.31 14:51:3811552AUDCADbuyout1000.9075811553-350.00139.06-10 100.5510 506 105.90tp 0.90758
2019.10.30 19:30:0111485AUDCADsellin1000.9062411486-350.000.000.0010 505 755.90YearAI
2019.10.31 14:51:3811553AUDCADbuyout1000.9075811554-350.00139.06-10 176.4910 495 368.47tp 0.90758
2019.10.30 19:30:0111486AUDCADsellin1000.9062411487-350.000.000.0010 495 018.47YearAI
2019.10.31 14:51:3811554AUDCADbuyout1000.9075811555-350.00139.06-10 176.4910 484 631.04tp 0.90758
2019.10.30 19:30:0111487AUDCADsellin1000.9062411488-350.000.000.0010 484 281.04YearAI
2019.10.31 14:51:3811555AUDCADbuyout1000.9075811556-350.00139.06-10 176.4910 473 893.61tp 0.90758
2019.10.30 19:30:0111488AUDCADsellin1000.9062411489-350.000.000.0010 473 543.61YearAI
2019.10.31 14:51:3811556AUDCADbuyout1000.9075811557-350.00139.06-10 176.4910 463 156.18tp 0.90758
2019.10.30 19:30:0211489AUDCADsellin1000.9062411490-350.000.000.0010 462 806.18YearAI
2019.10.31 14:51:3811557AUDCADbuyout1000.9075811558-350.00139.06-10 176.4910 452 418.75tp 0.90758
2019.10.30 19:30:0211490AUDCADsellin1000.9062511491-350.000.000.0010 452 068.75YearAI
2019.10.31 14:51:3811558AUDCADbuyout1000.9075811559-350.00139.06-10 100.5510 441 757.26tp 0.90758
2019.10.30 19:30:0211491AUDCADsellin1000.9062511492-350.000.000.0010 441 407.26YearAI
2019.10.31 14:51:3811559AUDCADbuyout1000.9075811560-350.00139.06-10 100.5510 431 095.77tp 0.90758
2019.10.30 19:30:0211492AUDCADsellin57.110.9062511493-199.890.000.0010 430 895.88YearAI
2019.10.31 14:51:3811560AUDCADbuyout57.110.9075811561-199.8979.42-5 768.4210 425 006.99tp 0.90758
2019.10.30 22:15:0011493AUDCADsellin1000.9073411494-350.000.000.0010 424 656.99YearAI
2019.11.04 20:45:0011599AUDCADbuyout1000.9056111600-350.00231.8213 158.6010 437 697.41YearAI
2019.10.30 22:15:0011494AUDCADsellin96.230.9073411495-336.810.000.0010 437 360.60YearAI
2019.11.04 20:45:0011598AUDCADbuyout96.230.9056111599-336.81223.0812 662.5210 449 909.39YearAI
2019.10.30 22:15:0011495AUDCADsellin78.490.9073411496-274.720.000.0010 449 634.67YearAI
2019.11.04 17:30:0011593AUDCADbuyout78.490.9072811594-274.72181.96358.1510 449 900.06YearAI
2019.10.30 22:15:0011496AUDCADsellin78.490.9073411497-274.720.000.0010 449 625.34YearAI
2019.11.04 17:30:0011594AUDCADbuyout78.490.9072811595-274.72181.96358.1510 449 890.73YearAI
2019.10.30 22:15:0111497AUDCADsellin1000.9073511498-350.000.000.0010 449 540.73YearAI
2019.11.04 20:45:0111602AUDCADbuyout1000.9056211603-350.00231.8213 158.6010 462 581.15YearAI
2019.10.30 22:15:0111498AUDCADsellin96.210.9073511499-336.740.000.0010 462 244.41YearAI
2019.11.04 20:45:0011601AUDCADbuyout96.210.9056111602-336.74223.0312 733.0610 474 863.76YearAI
2019.10.30 22:15:0111499AUDCADsellin1000.9073511500-350.000.000.0010 474 513.76YearAI
2019.10.31 18:58:3111591AUDCADbuyout1000.9053311592-350.00139.0615 370.8010 489 673.62tp 0.90534
2019.10.30 22:15:0111500AUDCADsellin96.160.9073511501-336.560.000.0010 489 337.06YearAI
2019.10.31 18:58:3111592AUDCADbuyout96.160.9053311593-336.56133.7214 780.5610 503 914.78tp 0.90534
2019.10.30 22:15:0111501AUDCADsellin78.450.9073411502-274.580.000.0010 503 640.20YearAI
2019.11.04 17:30:0111595AUDCADbuyout78.450.9072811596-274.58181.86357.9610 503 905.44YearAI
2019.10.31 04:00:0011507AUDCADsellin72.420.9107311508-253.470.000.0010 503 651.97YearAI
2019.11.04 20:15:0011597AUDCADbuyout72.420.9061811598-253.4767.1825 070.0710 528 535.75YearAI
2019.10.31 04:00:0011508AUDCADsellin72.420.9107211509-253.470.000.0010 528 282.28YearAI
2019.11.04 18:00:0011596AUDCADbuyout72.420.9068311597-253.4767.1821 439.9010 549 535.89YearAI
2019.10.31 04:45:0011509AUDCADsellin1000.9110111510-350.000.000.0010 549 185.89YearAI
2019.10.31 14:51:3811561AUDCADbuyout1000.9075811562-350.000.0026 048.7910 574 884.68tp 0.90758
2019.10.31 04:45:0011510AUDCADsellin1000.9110111511-350.000.000.0010 574 534.68YearAI
2019.10.31 14:51:3811562AUDCADbuyout1000.9075811563-350.000.0026 048.7910 600 233.47tp 0.90758
2019.10.31 04:45:0011511AUDCADsellin1000.9110111512-350.000.000.0010 599 883.47YearAI
2019.10.31 14:51:3811563AUDCADbuyout1000.9075811564-350.000.0026 048.7910 625 582.26tp 0.90758
2019.10.31 04:45:0011512AUDCADsellin1000.9110111513-350.000.000.0010 625 232.26YearAI
2019.10.31 14:51:3811564AUDCADbuyout1000.9075811565-350.000.0026 048.7910 650 931.05tp 0.90758
2019.10.31 04:45:0111513AUDCADsellin1000.9110211514-350.000.000.0010 650 581.05YearAI
2019.10.31 14:51:3811565AUDCADbuyout1000.9075811566-350.000.0026 124.7310 676 355.78tp 0.90758
2019.10.31 04:45:0111514AUDCADsellin1000.9110211515-350.000.000.0010 676 005.78YearAI
2019.10.31 14:51:3811566AUDCADbuyout1000.9075811567-350.000.0026 124.7310 701 780.51tp 0.90758
2019.10.31 04:45:0111515AUDCADsellin1000.9110211516-350.000.000.0010 701 430.51YearAI
2019.10.31 14:51:3811567AUDCADbuyout1000.9075811568-350.000.0026 124.7310 727 205.24tp 0.90758
2019.10.31 04:45:0111516AUDCADsellin1000.9110211517-350.000.000.0010 726 855.24YearAI
2019.10.31 14:51:3811568AUDCADbuyout1000.9075811569-350.000.0026 124.7310 752 629.97tp 0.90758
2019.10.31 04:45:0111517AUDCADsellin1000.9110211518-350.000.000.0010 752 279.97YearAI
2019.10.31 14:51:3811569AUDCADbuyout1000.9075811570-350.000.0026 124.7310 778 054.70tp 0.90758
2019.10.31 04:45:0211518AUDCADsellin1000.9110111519-350.000.000.0010 777 704.70YearAI
2019.10.31 14:51:3811570AUDCADbuyout1000.9075811571-350.000.0026 048.7910 803 403.49tp 0.90758
2019.10.31 04:45:0211519AUDCADsellin1000.9110111520-350.000.000.0010 803 053.49YearAI
2019.10.31 14:51:3811571AUDCADbuyout1000.9075811572-350.000.0026 048.7910 828 752.28tp 0.90758
2019.10.31 04:45:0211520AUDCADsellin1000.9110111521-350.000.000.0010 828 402.28YearAI
2019.10.31 14:51:3811572AUDCADbuyout1000.9075811573-350.000.0026 048.7910 854 101.07tp 0.90758
2019.10.31 04:45:0211521AUDCADsellin1000.9110111522-350.000.000.0010 853 751.07YearAI
2019.10.31 14:51:3811573AUDCADbuyout1000.9075811574-350.000.0026 048.7910 879 449.86tp 0.90758
2019.10.31 04:45:0211522AUDCADsellin1000.9110111523-350.000.000.0010 879 099.86YearAI
2019.10.31 14:51:3811574AUDCADbuyout1000.9075811575-350.000.0026 048.7910 904 798.65tp 0.90758
2019.10.31 04:45:0311523AUDCADsellin1000.9110311524-350.000.000.0010 904 448.65YearAI
2019.10.31 14:51:3811575AUDCADbuyout1000.9075811576-350.000.0026 200.6710 930 299.32tp 0.90758
2019.10.31 04:45:0311524AUDCADsellin1000.9110311525-350.000.000.0010 929 949.32YearAI
2019.10.31 14:51:3811576AUDCADbuyout1000.9075811577-350.000.0026 200.6710 955 799.99tp 0.90758
2019.10.31 04:45:0311525AUDCADsellin1000.9110311526-350.000.000.0010 955 449.99YearAI
2019.10.31 14:51:3811577AUDCADbuyout1000.9075811578-350.000.0026 200.6710 981 300.66tp 0.90758
2019.10.31 04:45:0311526AUDCADsellin1000.9110311527-350.000.000.0010 980 950.66YearAI
2019.10.31 14:51:3811578AUDCADbuyout1000.9075811579-350.000.0026 200.6711 006 801.33tp 0.90758
2019.10.31 04:45:0311527AUDCADsellin1000.9110311528-350.000.000.0011 006 451.33YearAI
2019.10.31 14:51:3811579AUDCADbuyout1000.9075811580-350.000.0026 200.6711 032 302.00tp 0.90758
2019.10.31 04:45:0411528AUDCADsellin1000.9110211529-350.000.000.0011 031 952.00YearAI
2019.10.31 14:51:3811580AUDCADbuyout1000.9075811581-350.000.0026 124.7311 057 726.73tp 0.90758
2019.10.31 04:45:0411529AUDCADsellin1000.9110211530-350.000.000.0011 057 376.73YearAI
2019.10.31 14:51:3811581AUDCADbuyout1000.9075811582-350.000.0026 124.7311 083 151.46tp 0.90758
2019.10.31 04:45:0411530AUDCADsellin1000.9110211531-350.000.000.0011 082 801.46YearAI
2019.10.31 14:51:3811582AUDCADbuyout1000.9075811583-350.000.0026 124.7311 108 576.19tp 0.90758
2019.10.31 04:45:0411531AUDCADsellin1000.9110211532-350.000.000.0011 108 226.19YearAI
2019.10.31 14:51:3811583AUDCADbuyout1000.9075811584-350.000.0026 124.7311 134 000.92tp 0.90758
2019.10.31 04:45:0411532AUDCADsellin1000.9110211533-350.000.000.0011 133 650.92YearAI
2019.10.31 14:51:3811584AUDCADbuyout1000.9075811585-350.000.0026 124.7311 159 425.65tp 0.90758
2019.10.31 04:45:0511533AUDCADsellin1000.9110411534-350.000.000.0011 159 075.65YearAI
2019.10.31 14:51:3811585AUDCADbuyout1000.9075811586-350.000.0026 276.6211 185 002.27tp 0.90758
2019.10.31 04:45:0511534AUDCADsellin1000.9110411535-350.000.000.0011 184 652.27YearAI
2019.10.31 14:51:3811586AUDCADbuyout1000.9075811587-350.000.0026 276.6211 210 578.89tp 0.90758
2019.10.31 04:45:0511535AUDCADsellin1000.9110411536-350.000.000.0011 210 228.89YearAI
2019.10.31 14:51:3811587AUDCADbuyout1000.9075811588-350.000.0026 276.6211 236 155.51tp 0.90758
2019.10.31 04:45:0511536AUDCADsellin1000.9110411537-350.000.000.0011 235 805.51YearAI
2019.10.31 14:51:3811588AUDCADbuyout1000.9075811589-350.000.0026 276.6211 261 732.13tp 0.90758
2019.10.31 04:45:0511537AUDCADsellin8.090.9110411538-28.320.000.0011 261 703.81YearAI
2019.10.31 14:51:3811589AUDCADbuyout8.090.9075811590-28.320.002 125.7811 263 801.27tp 0.90758
2019.11.05 18:00:0011604AUDNZDsellin85.081.0812311605-297.780.000.0011 263 503.49YearAI
2019.11.06 15:45:0111606AUDNZDbuyout85.081.0807511607-297.7888.402 608.4711 265 902.58YearAI
2019.11.06 02:30:0111605AUDNZDsellin85.141.0815811606-297.990.000.0011 265 604.59YearAI
2019.11.06 16:00:0111607AUDNZDbuyout85.141.0803311608-297.990.006 799.7111 272 106.31YearAI
2019.11.07 17:30:0011608AUDNZDsellin85.081.0844911609-297.780.000.0011 271 808.53YearAI
2019.11.08 01:49:4111610AUDNZDbuyout85.081.0824211611-297.7888.3111 225.7811 282 824.84tp 1.08243
2019.11.07 19:30:0011609AUDNZDsellin84.911.0864611610-297.190.000.0011 282 527.65YearAI
2019.11.08 02:00:0111611AUDNZDbuyout84.911.0822411612-297.1988.1422 843.2711 305 161.87YearAI
2019.11.19 02:45:0011612AUDCADbuyin86.690.8974311613-303.420.000.0011 304 858.45YearAI
2019.11.19 12:15:0111620AUDCADsellout86.690.8999711621-303.420.0016 673.8011 321 228.83YearAI
2019.11.19 03:00:0011613AUDCADbuyin86.710.8969711614-303.490.000.0011 320 925.34YearAI
2019.11.19 13:15:0011624AUDCADsellout86.710.9010111625-303.490.0026 526.0611 347 147.91YearAI
2019.11.19 03:00:0011614AUDCADbuyin86.710.8969711615-303.490.000.0011 346 844.42YearAI
2019.11.19 12:15:0011619AUDCADsellout86.710.8999711620-303.490.0019 698.0111 366 238.94YearAI
2019.11.19 03:00:0011615AUDCADbuyin86.70.8969711616-303.450.000.0011 365 935.49YearAI
2019.11.19 15:00:0011625AUDCADsellout86.70.9014811626-303.450.0029 588.6511 395 220.69YearAI
2019.11.19 03:00:0011616AUDCADbuyin86.70.8969711617-303.450.000.0011 394 917.24YearAI
2019.11.19 13:00:0011622AUDCADsellout86.70.9004511623-303.450.0022 847.5811 417 461.37YearAI
2019.11.19 03:00:0111617AUDCADbuyin86.690.8969711618-303.420.000.0011 417 157.95YearAI
2019.11.19 12:30:0111621AUDCADsellout86.690.9004111622-303.420.0022 584.2411 439 438.77YearAI
2019.11.19 03:00:0111618AUDCADbuyin86.690.8969611619-303.420.000.0011 439 135.35YearAI
2019.11.19 13:12:0411623AUDCADsellout86.690.9011511624-303.420.0027 503.3411 466 335.27tp 0.90114
2019.11.20 02:15:0111626NZDCADsellin92.820.8539911627-324.870.000.0011 466 010.40YearAI
2019.11.21 16:14:4011637NZDCADbuyout92.820.8536111638-324.87-263.732 653.1211 468 074.92tp 0.85362
2019.11.20 02:15:0111627NZDCADsellin92.810.8539911628-324.840.000.0011 467 750.08YearAI
2019.11.21 03:23:0311635NZDCADbuyout92.810.8523011636-324.84-263.7011 778.1011 478 939.64tp 0.85230
2019.11.20 02:15:0111628NZDCADsellin92.810.8539911629-324.840.000.0011 478 614.80YearAI
2019.11.21 02:00:0211634NZDCADbuyout92.810.8526811635-324.84-263.709 138.6211 487 164.88YearAI
2019.11.20 02:15:0111629NZDCADsellin92.80.8539911630-324.800.000.0011 486 840.08YearAI
2019.11.21 16:14:4011640NZDCADbuyout92.80.8535011641-324.80-263.673 420.8811 489 672.49tp 0.85350
2019.11.20 02:15:0211630NZDCADsellin92.80.8539911631-324.800.000.0011 489 347.69YearAI
2019.11.21 16:14:4011638NZDCADbuyout92.80.8535711639-324.80-263.672 931.8511 491 691.07tp 0.85360
2019.11.20 12:00:0111631NZDCADsellin92.910.8541711632-325.190.000.0011 491 365.88YearAI
2019.11.20 15:35:3211633NZDCADbuyout92.910.8524311634-325.190.0012 166.0311 503 206.72tp 0.85243
2019.11.20 12:15:0111632NZDCADsellin92.760.8546111633-324.660.000.0011 502 882.06YearAI
2019.11.21 16:14:4011639NZDCADbuyout92.760.8535711640-324.66-263.567 256.6911 509 550.53tp 0.85359
2019.11.21 10:15:0011636AUDNZDbuyin87.881.0586611637-307.580.000.0011 509 242.95YearAI
2019.11.21 17:15:0111641AUDNZDsellout87.881.0603311642-307.580.009 414.1911 518 349.56YearAI
2019.11.22 13:15:0111642AUDNZDbuyin88.441.0576911643-309.540.000.0011 518 040.02YearAI
2019.11.25 01:30:0211647AUDNZDsellout88.441.0597111648-309.54-207.9311 448.1711 528 970.72YearAI
2019.11.22 13:30:0111643AUDNZDbuyin88.41.0573611644-309.400.000.0011 528 661.32YearAI
2019.11.22 17:00:0111645AUDNZDsellout88.41.0595211646-309.400.0012 232.6411 540 584.56YearAI
2019.11.22 13:30:0111644AUDNZDbuyin88.41.0573611645-309.400.000.0011 540 275.16YearAI
2019.11.22 17:00:0111646AUDNZDsellout88.41.0595211647-309.400.0012 232.6411 552 198.40YearAI
2019.11.26 01:00:0111648AUDNZDbuyin88.81.0555211649-310.800.000.0011 551 887.60YearAI
2019.11.26 11:05:5811649AUDNZDsellout88.81.0581311650-310.800.0014 881.1311 566 457.93tp 1.05813
2019.12.02 03:15:0111650AUDNZDbuyin891.0508511651-311.500.000.0011 566 146.43YearAI
2019.12.11 21:15:0211972AUDNZDsellout891.0454211973-311.50-1920.96-31 777.9011 532 136.07YearAI
2019.12.02 11:00:0011651NZDCADsellin93.150.8586911652-326.030.000.0011 531 810.04YearAI
2019.12.04 18:53:2611860NZDCADbuyout93.150.8626211861-326.03-176.47-27 705.8011 503 601.74tp 0.86263
2019.12.02 11:00:0011652NZDCADsellin93.150.8586911653-326.030.000.0011 503 275.71YearAI
2019.12.04 20:00:0411907NZDCADbuyout93.150.8618611908-326.03-176.47-22 377.7411 480 395.47YearAI
2019.12.02 11:00:0111653NZDCADsellin93.140.8586811654-325.990.000.0011 480 069.48YearAI
2019.12.04 18:53:3911870NZDCADbuyout93.140.8625111871-325.99-176.45-26 999.9611 452 567.08tp 0.86252
2019.12.02 11:00:0111654NZDCADsellin93.140.8586811655-325.990.000.0011 452 241.09YearAI
2019.12.04 20:00:1111927NZDCADbuyout93.140.8618511928-325.99-176.45-22 375.0011 429 363.65YearAI
2019.12.02 12:30:0211655NZDCADsellin92.920.8593211656-325.220.000.0011 429 038.43YearAI
2019.12.04 19:00:1011893NZDCADbuyout92.920.8625711894-325.22-176.04-22 856.0411 405 681.13YearAI
2019.12.02 13:00:0111656NZDCADsellin92.70.8597611657-324.450.000.0011 405 356.68YearAI
2019.12.04 18:55:4011880NZDCADbuyout92.70.8621611881-324.45-175.63-16 845.8711 388 010.73tp 0.86217
2019.12.02 13:00:0111657NZDCADsellin92.710.8597611658-324.490.000.0011 387 686.24YearAI
2019.12.04 18:45:0711859NZDCADbuyout92.710.8631211860-324.49-175.64-23 574.0811 363 612.03YearAI
2019.12.02 13:00:0111658NZDCADsellin92.70.8597611659-324.450.000.0011 363 287.58YearAI
2019.12.04 19:15:0311897NZDCADbuyout92.70.8623511898-324.45-175.63-18 188.4511 344 599.05YearAI
2019.12.02 13:00:0111659NZDCADsellin92.70.8597611660-324.450.000.0011 344 274.60YearAI
2019.12.04 20:00:0911917NZDCADbuyout92.70.8618511918-324.45-175.63-14 682.6211 329 091.90YearAI
2019.12.02 13:00:0111660NZDCADsellin92.70.8597611661-324.450.000.0011 328 767.45YearAI
2019.12.04 20:15:0511931NZDCADbuyout92.70.8616211932-324.45-175.63-13 066.3311 315 201.04YearAI
2019.12.02 13:15:0111661AUDNZDbuyin88.151.0488011662-308.530.000.0011 314 892.51YearAI
2019.12.03 07:30:1611798AUDNZDsellout88.151.0514711799-308.53-210.3815 325.5011 329 699.10YearAI
2019.12.02 14:00:0111662AUDNZDbuyin87.861.0484511663-307.510.000.0011 329 391.59YearAI
2019.12.03 07:30:1511797AUDNZDsellout87.861.0514711798-307.51-209.6917 277.4311 346 151.82YearAI
2019.12.02 14:00:0111663NZDCADsellin1000.8606711664-350.000.000.0011 345 801.82YearAI
2019.12.04 20:00:0411906NZDCADbuyout1000.8618611907-350.00-189.46-9 018.2311 336 244.13YearAI
2019.12.02 14:00:0111664NZDCADsellin1000.8606711665-350.000.000.0011 335 894.13YearAI
2019.12.04 20:00:0411905NZDCADbuyout1000.8618611906-350.00-189.46-9 018.2311 326 336.44YearAI
2019.12.02 14:00:0111665NZDCADsellin30.290.8606711666-106.020.000.0011 326 230.42YearAI
2019.12.04 20:00:0411904NZDCADbuyout30.290.8618611905-106.02-57.39-2 731.6611 323 335.35YearAI
2019.12.02 14:00:0211666NZDCADsellin1000.8606711667-350.000.000.0011 322 985.35YearAI
2019.12.04 20:00:1111926NZDCADbuyout1000.8618511927-350.00-189.46-8 942.3111 313 503.58YearAI
2019.12.02 14:00:0211667NZDCADsellin1000.8606811668-350.000.000.0011 313 153.58YearAI
2019.12.04 20:00:1111925NZDCADbuyout1000.8618611926-350.00-189.46-8 942.4411 303 671.68YearAI
2019.12.02 14:00:0211668NZDCADsellin30.250.8606811669-105.880.000.0011 303 565.80YearAI
2019.12.04 20:00:1011924NZDCADbuyout30.250.8618611925-105.88-57.31-2 705.0911 300 697.52YearAI
2019.12.02 14:15:0211669NZDCADsellin91.730.8610311670-321.060.000.0011 300 376.46YearAI
2019.12.04 17:36:0511846NZDCADbuyout91.730.8632911847-321.06-173.79-15 666.1211 284 215.49tp 0.86329
2019.12.02 14:15:0211670NZDCADsellin1000.8610311671-350.000.000.0011 283 865.49YearAI
2019.12.04 18:53:2611861NZDCADbuyout1000.8626211862-350.00-189.46-12 033.5111 271 292.52tp 0.86263
2019.12.02 14:15:0211671NZDCADsellin1000.8610311672-350.000.000.0011 270 942.52YearAI
2019.12.04 18:53:2611862NZDCADbuyout1000.8626211863-350.00-189.46-12 033.5111 258 369.55tp 0.86263
2019.12.02 14:15:0211672NZDCADsellin29.30.8610311673-102.550.000.0011 258 267.00YearAI
2019.12.04 18:53:2611863NZDCADbuyout29.30.8626211864-102.55-55.51-3 525.8211 254 583.12tp 0.86263
2019.12.02 14:15:0311673NZDCADsellin91.710.8610311674-320.990.000.0011 254 262.13YearAI
2019.12.05 11:15:0411952NZDCADbuyout91.710.8607011953-320.99-436.342 295.5511 255 800.35YearAI
2019.12.02 14:15:0311674NZDCADsellin1000.8610511675-350.000.000.0011 255 450.35YearAI
2019.12.04 18:53:3911871NZDCADbuyout1000.8625111872-350.00-189.46-11 050.4811 243 860.41tp 0.86252
2019.12.02 14:15:0311675NZDCADsellin1000.8610511676-350.000.000.0011 243 510.41YearAI
2019.12.04 18:53:3911872NZDCADbuyout1000.8625111873-350.00-189.46-11 050.4811 231 920.47tp 0.86252
2019.12.02 14:15:0311676NZDCADsellin29.260.8610511677-102.410.000.0011 231 818.06YearAI
2019.12.04 18:53:3911873NZDCADbuyout29.260.8625111874-102.41-55.43-3 233.3711 228 426.85tp 0.86252
2019.12.02 14:15:0311677NZDCADsellin91.670.8610511678-320.850.000.0011 228 106.00YearAI
2019.12.05 01:00:0311940NZDCADbuyout91.670.8610511941-320.85-436.140.0011 227 349.01YearAI
2019.12.02 15:15:0111678AUDNZDbuyin87.271.0479311679-305.450.000.0011 227 043.56YearAI
2019.12.03 05:36:3911766AUDNZDsellout87.271.0497211767-305.45-208.2810 168.0811 236 697.91tp 1.04971
2019.12.02 15:45:0111679NZDCADsellin90.840.8616411680-317.940.000.0011 236 379.97YearAI
2019.12.04 20:45:0511936NZDCADbuyout90.840.8613211937-317.94-172.092 201.9311 238 091.87YearAI
2019.12.02 15:45:0111680NZDCADsellin1000.8616411681-350.000.000.0011 237 741.87YearAI
2019.12.04 19:00:0911892NZDCADbuyout1000.8625611893-350.00-189.46-6 963.0511 230 239.36YearAI
2019.12.02 15:45:0111681NZDCADsellin1000.8616411682-350.000.000.0011 229 889.36YearAI
2019.12.04 19:00:0911891NZDCADbuyout1000.8625611892-350.00-189.46-6 963.0511 222 386.85YearAI
2019.12.02 15:45:0111682NZDCADsellin27.130.8616411683-94.960.000.0011 222 291.89YearAI
2019.12.04 19:00:0911890NZDCADbuyout27.130.8625611891-94.96-51.40-1 889.0811 220 256.45YearAI
2019.12.02 16:15:0211683NZDCADsellin1000.8622011684-350.000.000.0011 219 906.45YearAI
2019.12.04 18:45:0711858NZDCADbuyout1000.8631211859-350.00-189.46-6 962.3711 212 404.62YearAI
2019.12.02 16:15:0211684NZDCADsellin1000.8622011685-350.000.000.0011 212 054.62YearAI
2019.12.04 18:45:0711857NZDCADbuyout1000.8631211858-350.00-189.46-6 962.3711 204 552.79YearAI
2019.12.02 16:15:0211685NZDCADsellin24.960.8622011686-87.360.000.0011 204 465.43YearAI
2019.12.04 18:45:0711856NZDCADbuyout24.960.8631211857-87.36-47.29-1 737.7811 202 593.00YearAI
2019.12.02 16:15:0211686NZDCADsellin1000.8622011687-350.000.000.0011 202 243.00YearAI
2019.12.04 20:00:0911916NZDCADbuyout1000.8618511917-350.00-189.462 652.4411 204 355.98YearAI
2019.12.02 16:15:0311687NZDCADsellin1000.8622011688-350.000.000.0011 204 005.98YearAI
2019.12.04 20:00:0911915NZDCADbuyout1000.8618511916-350.00-189.462 652.4411 206 118.96YearAI
2019.12.02 16:15:0311688NZDCADsellin24.860.8622011689-87.010.000.0011 206 031.95YearAI
2019.12.04 20:00:0811914NZDCADbuyout24.860.8618511915-87.01-47.10659.4011 206 557.24YearAI
2019.12.02 16:30:0111689NZDCADsellin1000.8625011690-350.000.000.0011 206 207.24YearAI
2019.12.04 20:15:0511930NZDCADbuyout1000.8616211931-350.00-189.466 668.7411 212 336.52YearAI
2019.12.02 16:30:0111690NZDCADsellin1000.8625011691-350.000.000.0011 211 986.52YearAI
2019.12.04 20:15:0411929NZDCADbuyout1000.8616211930-350.00-189.466 668.7411 218 115.80YearAI
2019.12.02 16:30:0111691NZDCADsellin23.430.8625011692-82.010.000.0011 218 033.79YearAI
2019.12.04 20:15:0411928NZDCADbuyout23.430.8616211929-82.01-44.391 562.4911 219 469.88YearAI
2019.12.02 17:15:0011692AUDCADsellin83.030.9048711693-290.610.000.0011 219 179.27YearAI
2019.12.04 06:15:0311834AUDCADbuyout83.030.9071011835-290.6176.16-13 934.0411 205 030.78YearAI
2019.12.02 17:15:0011693AUDCADsellin82.990.9048711694-290.470.000.0011 204 740.31YearAI
2019.12.04 03:02:0511800AUDCADbuyout82.990.9081711801-290.4776.12-20 600.9511 183 925.01tp 0.90817
2019.12.02 17:15:0011694AUDCADsellin82.990.9048611695-290.470.000.0011 183 634.54YearAI
2019.12.04 05:15:0511826AUDCADbuyout82.990.9074611827-290.4776.12-16 239.4811 167 180.71YearAI
2019.12.02 17:15:0011695AUDCADsellin82.990.9048611696-290.470.000.0011 166 890.24YearAI
2019.12.04 04:45:0711818AUDCADbuyout82.990.9078811819-290.4776.12-18 862.6411 147 813.25YearAI
2019.12.02 17:15:0111696NZDCADsellin1000.8636511697-350.000.000.0011 147 463.25YearAI
2019.12.04 18:55:4011881NZDCADbuyout1000.8621611882-350.00-189.4611 282.0711 158 205.86tp 0.86217
2019.12.02 17:15:0111697NZDCADsellin1000.8636411698-350.000.000.0011 157 855.86YearAI
2019.12.04 18:55:4011882NZDCADbuyout1000.8621611883-350.00-189.4611 206.3511 168 522.75tp 0.86217
2019.12.02 17:15:0111698NZDCADsellin17.370.8636411699-60.800.000.0011 168 461.95YearAI
2019.12.04 18:55:4011883NZDCADbuyout17.370.8621611884-60.80-32.911 946.5411 170 314.78tp 0.86217
2019.12.02 17:15:0111699NZDCADsellin1000.8636411700-350.000.000.0011 169 964.78YearAI
2019.12.04 19:15:0311896NZDCADbuyout1000.8623511897-350.00-189.469 772.5111 179 197.83YearAI
2019.12.02 17:15:0111700NZDCADsellin1000.8636411701-350.000.000.0011 178 847.83YearAI
2019.12.04 19:15:0311895NZDCADbuyout1000.8623611896-350.00-189.469 696.7511 188 005.12YearAI
2019.12.02 17:15:0211701NZDCADsellin17.380.8636411702-60.830.000.0011 187 944.29YearAI
2019.12.04 19:15:0211894NZDCADbuyout17.380.8623611895-60.83-32.921 685.3011 189 535.84YearAI
2019.12.02 17:15:0211702NZDCADsellin1000.8636511703-350.000.000.0011 189 185.84YearAI
2019.12.04 20:00:0311903NZDCADbuyout1000.8618611904-350.00-189.4613 565.4411 202 211.82YearAI
2019.12.02 17:15:0211703NZDCADsellin1000.8636511704-350.000.000.0011 201 861.82YearAI
2019.12.04 20:00:0311902NZDCADbuyout1000.8618611903-350.00-189.4613 565.4411 214 887.80YearAI
2019.12.02 17:15:0211704NZDCADsellin1000.8636511705-350.000.000.0011 214 537.80YearAI
2019.12.04 20:00:0311901NZDCADbuyout1000.8618611902-350.00-189.4613 565.4411 227 563.78YearAI
2019.12.02 17:15:0211705NZDCADsellin1000.8636511706-350.000.000.0011 227 213.78YearAI
2019.12.04 20:00:0311900NZDCADbuyout1000.8618611901-350.00-189.4613 565.4411 240 239.76YearAI
2019.12.02 17:15:0311706NZDCADsellin1000.8636511707-350.000.000.0011 239 889.76YearAI
2019.12.04 20:00:0311899NZDCADbuyout1000.8618711900-350.00-189.4613 489.6511 252 839.95YearAI
2019.12.02 17:15:0311707NZDCADsellin43.430.8636411708-152.010.000.0011 252 687.94YearAI
2019.12.04 20:00:0211898NZDCADbuyout43.430.8618711899-152.01-82.285 825.6411 258 279.29YearAI
2019.12.02 17:15:0311708NZDCADsellin1000.8636411709-350.000.000.0011 257 929.29YearAI
2019.12.05 11:15:0411951NZDCADbuyout1000.8607011952-350.00-475.7822 299.9311 279 403.44YearAI
2019.12.02 17:15:0311709NZDCADsellin1000.8636411710-350.000.000.0011 279 053.44YearAI
2019.12.05 11:15:0411950NZDCADbuyout1000.8607011951-350.00-475.7822 299.9311 300 527.59YearAI
2019.12.02 17:15:0311710NZDCADsellin17.310.8636511711-60.590.000.0011 300 467.00YearAI
2019.12.05 11:15:0411949NZDCADbuyout17.310.8607011950-60.59-82.363 873.2511 304 197.30YearAI
2019.12.02 17:15:0411711NZDCADsellin1000.8636511712-350.000.000.0011 303 847.30YearAI
2019.12.04 20:00:1011923NZDCADbuyout1000.8618611924-350.00-189.4613 565.2311 316 873.07YearAI
2019.12.02 17:15:0411712NZDCADsellin1000.8636511713-350.000.000.0011 316 523.07YearAI
2019.12.04 20:00:1011922NZDCADbuyout1000.8618611923-350.00-189.4613 565.2311 329 548.84YearAI
2019.12.02 17:15:0411713NZDCADsellin1000.8636511714-350.000.000.0011 329 198.84YearAI
2019.12.04 20:00:1011921NZDCADbuyout1000.8618611922-350.00-189.4613 565.2311 342 224.61YearAI
2019.12.02 17:15:0411714NZDCADsellin1000.8636511715-350.000.000.0011 341 874.61YearAI
2019.12.04 20:00:1011920NZDCADbuyout1000.8618511921-350.00-189.4613 641.1211 354 976.27YearAI
2019.12.02 17:15:0411715NZDCADsellin1000.8636411716-350.000.000.0011 354 626.27YearAI
2019.12.04 20:00:0911919NZDCADbuyout1000.8618511920-350.00-189.4613 565.3311 367 652.14YearAI
2019.12.02 17:15:0511716NZDCADsellin43.050.8636411717-150.680.000.0011 367 501.46YearAI
2019.12.04 20:00:0911918NZDCADbuyout43.050.8618511919-150.68-81.565 839.8811 373 109.10YearAI
2019.12.02 17:15:0511717NZDCADsellin1000.8636411718-350.000.000.0011 372 759.10YearAI
2019.12.05 01:00:0311939NZDCADbuyout1000.8610411940-350.00-475.7819 698.3111 391 631.63YearAI
2019.12.02 17:15:0511718NZDCADsellin1000.8636411719-350.000.000.0011 391 281.63YearAI
2019.12.05 01:00:0311938NZDCADbuyout1000.8610411939-350.00-475.7819 698.3111 410 154.16YearAI
2019.12.02 17:15:0511719NZDCADsellin17.240.8636411720-60.340.000.0011 410 093.82YearAI
2019.12.05 01:00:0211937NZDCADbuyout17.240.8610511938-60.34-82.023 382.9511 413 334.41YearAI
2019.12.02 17:30:0011720AUDCADsellin79.740.9061611721-279.090.000.0011 413 055.32YearAI
2019.12.04 03:15:0211810AUDCADbuyout79.740.9080711811-279.0973.14-11 458.1911 401 391.18YearAI
2019.12.02 17:30:0011721NZDCADsellin1000.8646411722-350.000.000.0011 401 041.18YearAI
2019.12.04 17:36:0511847NZDCADbuyout1000.8632911848-350.00-189.4610 201.7711 410 703.49tp 0.86329
2019.12.02 17:30:0011722NZDCADsellin1000.8646411723-350.000.000.0011 410 353.49YearAI
2019.12.04 17:36:0511848NZDCADbuyout1000.8632911849-350.00-189.4610 201.7711 420 015.80tp 0.86329
2019.12.02 17:30:0011723NZDCADsellin8.830.8646511724-30.910.000.0011 419 984.89YearAI
2019.12.04 17:36:0511849NZDCADbuyout8.830.8632911850-30.91-16.73907.4911 420 844.74tp 0.86329
2019.12.02 17:30:0111724NZDCADsellin1000.8646511725-350.000.000.0011 420 494.74YearAI
2019.12.04 18:53:2611864NZDCADbuyout1000.8626211865-350.00-189.4615 363.5411 435 318.82tp 0.86263
2019.12.02 17:30:0111725NZDCADsellin1000.8646511726-350.000.000.0011 434 968.82YearAI
2019.12.04 18:53:2611865NZDCADbuyout1000.8626211866-350.00-189.4615 363.5411 449 792.90tp 0.86263
2019.12.02 17:30:0111726NZDCADsellin1000.8646511727-350.000.000.0011 449 442.90YearAI
2019.12.04 18:53:2611866NZDCADbuyout1000.8626211867-350.00-189.4615 363.5411 464 266.98tp 0.86263
2019.12.02 17:30:0111727NZDCADsellin1000.8646411728-350.000.000.0011 463 916.98YearAI
2019.12.04 18:53:2611867NZDCADbuyout1000.8626211868-350.00-189.4615 287.8611 478 665.38tp 0.86263
2019.12.02 17:30:0111728NZDCADsellin1000.8646411729-350.000.000.0011 478 315.38YearAI
2019.12.04 18:53:2611868NZDCADbuyout1000.8626211869-350.00-189.4615 287.8611 493 063.78tp 0.86263
2019.12.02 17:30:0211729NZDCADsellin21.810.8646411730-76.340.000.0011 492 987.44YearAI
2019.12.04 18:53:2611869NZDCADbuyout21.810.8626211870-76.34-41.323 334.2811 496 204.06tp 0.86263
2019.12.02 17:30:0211730NZDCADsellin1000.8646411731-350.000.000.0011 495 854.06YearAI
2019.12.04 20:45:0511935NZDCADbuyout1000.8613211936-350.00-189.4625 148.6611 520 463.26YearAI
2019.12.02 17:30:0211731NZDCADsellin1000.8646511732-350.000.000.0011 520 113.26YearAI
2019.12.04 20:45:0511934NZDCADbuyout1000.8613211935-350.00-189.4625 224.4111 544 798.21YearAI
2019.12.02 17:30:0211732NZDCADsellin8.770.8646511733-30.700.000.0011 544 767.51YearAI
2019.12.04 20:45:0511933NZDCADbuyout8.770.8613611934-30.70-16.612 185.6411 546 905.84YearAI
2019.12.02 17:30:0211733NZDCADsellin1000.8646511734-350.000.000.0011 546 555.84YearAI
2019.12.04 18:53:3911874NZDCADbuyout1000.8625111875-350.00-189.4616 197.2711 562 213.65tp 0.86252
2019.12.02 17:30:0311734NZDCADsellin1000.8646511735-350.000.000.0011 561 863.65YearAI
2019.12.04 18:53:3911875NZDCADbuyout1000.8625111876-350.00-189.4616 197.2711 577 521.46tp 0.86252
2019.12.02 17:30:0311735NZDCADsellin1000.8646311736-350.000.000.0011 577 171.46YearAI
2019.12.04 18:53:3911876NZDCADbuyout1000.8625111877-350.00-189.4616 045.9011 592 677.90tp 0.86252
2019.12.02 17:30:0311736NZDCADsellin1000.8646311737-350.000.000.0011 592 327.90YearAI
2019.12.04 18:53:3911877NZDCADbuyout1000.8625111878-350.00-189.4616 045.9011 607 834.34tp 0.86252
2019.12.02 17:30:0311737NZDCADsellin1000.8646311738-350.000.000.0011 607 484.34YearAI
2019.12.04 18:53:3911878NZDCADbuyout1000.8625111879-350.00-189.4616 045.9011 622 990.78tp 0.86252
2019.12.02 17:30:0311738NZDCADsellin21.620.8646411739-75.670.000.0011 622 915.11YearAI
2019.12.04 18:53:3911879NZDCADbuyout21.620.8625111880-75.67-40.963 485.4911 626 283.97tp 0.86252
2019.12.02 17:30:0411739NZDCADsellin1000.8646411740-350.000.000.0011 625 933.97YearAI
2019.12.04 19:00:0911889NZDCADbuyout1000.8625611890-350.00-189.4615 742.5511 641 137.06YearAI
2019.12.02 17:30:0411740NZDCADsellin1000.8646411741-350.000.000.0011 640 787.06YearAI
2019.12.04 19:00:0911888NZDCADbuyout1000.8625611889-350.00-189.4615 742.5511 655 990.15YearAI
2019.12.02 17:30:0411741NZDCADsellin1000.8646411742-350.000.000.0011 655 640.15YearAI
2019.12.04 19:00:0811887NZDCADbuyout1000.8625611888-350.00-189.4615 742.5511 670 843.24YearAI
2019.12.02 17:30:0411742NZDCADsellin1000.8646011743-350.000.000.0011 670 493.24YearAI
2019.12.04 19:00:0811886NZDCADbuyout1000.8625611887-350.00-189.4615 439.8111 685 393.59YearAI
2019.12.02 17:30:0411743NZDCADsellin1000.8646011744-350.000.000.0011 685 043.59YearAI
2019.12.04 19:00:0811885NZDCADbuyout1000.8625611886-350.00-189.4615 439.8111 699 943.94YearAI
2019.12.02 17:30:0511744NZDCADsellin21.730.8646011745-76.060.000.0011 699 867.88YearAI
2019.12.04 19:00:0811884NZDCADbuyout21.730.8625611885-76.06-41.163 355.0711 703 105.73YearAI
2019.12.02 18:00:0011745AUDCADsellin1000.9066311746-350.000.000.0011 702 755.73YearAI
2019.12.04 06:15:0311833AUDCADbuyout1000.9071211834-350.0091.72-3 687.5111 698 809.94YearAI
2019.12.02 18:00:0011746AUDCADsellin94.910.9066311747-332.190.000.0011 698 477.75YearAI
2019.12.04 06:15:0211832AUDCADbuyout94.910.9071211833-332.1987.05-3 499.8211 694 732.79YearAI
2019.12.02 18:00:0011747AUDCADsellin1000.9066411748-350.000.000.0011 694 382.79YearAI
2019.12.04 05:15:0511825AUDCADbuyout1000.9074611826-350.0091.72-6 171.4511 687 953.06YearAI
2019.12.02 18:00:0011748AUDCADsellin94.790.9066411749-331.770.000.0011 687 621.29YearAI
2019.12.04 05:15:0511824AUDCADbuyout94.790.9074511825-331.7786.94-5 778.6211 681 597.84YearAI
2019.12.02 18:00:0111749AUDCADsellin77.950.9066311750-272.830.000.0011 681 325.01YearAI
2019.12.04 07:30:0211839AUDCADbuyout77.950.9065911840-272.8371.50234.6211 681 358.30YearAI
2019.12.02 18:00:0111750NZDCADsellin1000.8650411751-350.000.000.0011 681 008.30YearAI
2019.12.04 18:45:0611855NZDCADbuyout1000.8631211856-350.00-189.4614 529.9311 694 998.77YearAI
2019.12.02 18:00:0111751NZDCADsellin1000.8650511752-350.000.000.0011 694 648.77YearAI
2019.12.04 18:45:0611854NZDCADbuyout1000.8631211855-350.00-189.4614 605.6111 708 714.92YearAI
2019.12.02 18:00:0111752NZDCADsellin1000.8650511753-350.000.000.0011 708 364.92YearAI
2019.12.04 18:45:0611853NZDCADbuyout1000.8631211854-350.00-189.4614 605.6111 722 431.07YearAI
2019.12.02 18:00:0111753NZDCADsellin1000.8650511754-350.000.000.0011 722 081.07YearAI
2019.12.04 18:45:0611852NZDCADbuyout1000.8631211853-350.00-189.4614 605.6111 736 147.22YearAI
2019.12.02 18:00:0211754NZDCADsellin1000.8650411755-350.000.000.0011 735 797.22YearAI
2019.12.04 18:45:0611851NZDCADbuyout1000.8631311852-350.00-189.4614 454.2611 749 712.02YearAI
2019.12.02 18:00:0211755NZDCADsellin10.620.8650411756-37.170.000.0011 749 674.85YearAI
2019.12.04 18:45:0511850NZDCADbuyout10.620.8631311851-37.17-20.121 535.0411 751 152.60YearAI
2019.12.02 18:00:0211756NZDCADsellin1000.8650411757-350.000.000.0011 750 802.60YearAI
2019.12.04 20:00:0811913NZDCADbuyout1000.8618511914-350.00-189.4624 175.0911 774 438.23YearAI
2019.12.02 18:00:0211757NZDCADsellin1000.8650511758-350.000.000.0011 774 088.23YearAI
2019.12.04 20:00:0811912NZDCADbuyout1000.8618511913-350.00-189.4624 250.8811 797 799.65YearAI
2019.12.02 18:00:0211758NZDCADsellin1000.8650511759-350.000.000.0011 797 449.65YearAI
2019.12.04 20:00:0811911NZDCADbuyout1000.8618511912-350.00-189.4624 250.8811 821 161.07YearAI
2019.12.02 18:00:0311759NZDCADsellin1000.8650511760-350.000.000.0011 820 811.07YearAI
2019.12.04 20:00:0811910NZDCADbuyout1000.8618611911-350.00-189.4624 174.9111 844 446.52YearAI
2019.12.02 18:00:0311760NZDCADsellin1000.8650511761-350.000.000.0011 844 096.52YearAI
2019.12.04 20:00:0711909NZDCADbuyout1000.8618611910-350.00-189.4624 174.9111 867 731.97YearAI
2019.12.02 18:00:0311761NZDCADsellin10.50.8650411762-36.750.000.0011 867 695.22YearAI
2019.12.04 20:00:0711908NZDCADbuyout10.50.8618611909-36.75-19.892 530.4111 870 168.99YearAI
2019.12.02 18:15:0011762AUDCADsellin1000.9067211763-350.000.000.0011 869 818.99YearAI
2019.12.04 04:45:0711817AUDCADbuyout1000.9078711818-350.0091.72-8 655.0111 860 905.70YearAI
2019.12.02 18:15:0011763AUDCADsellin96.760.9067211764-338.660.000.0011 860 567.04YearAI
2019.12.04 04:45:0611816AUDCADbuyout96.760.9078711817-338.6688.75-8 374.5911 851 942.54YearAI
2019.12.02 18:45:0011764AUDCADsellin1000.9071811765-350.000.000.0011 851 592.54YearAI
2019.12.04 03:02:0511801AUDCADbuyout1000.9081711802-350.0091.72-7 447.0211 843 887.24tp 0.90817
2019.12.02 18:45:0011765AUDCADsellin87.970.9071811766-307.900.000.0011 843 579.34YearAI
2019.12.04 03:02:0511802AUDCADbuyout87.970.9081711803-307.9080.68-6 551.1511 836 800.97tp 0.90817
2019.12.03 05:45:0011767AUDCADsellin72.930.9089911768-255.260.000.0011 836 545.71YearAI
2019.12.04 02:30:4211799AUDCADbuyout72.930.9087211800-255.2633.461 481.7411 837 805.65tp 0.90872
2019.12.03 05:45:0011768AUDCADsellin1000.9089911769-350.000.000.0011 837 455.65YearAI
2019.12.04 06:15:0211831AUDCADbuyout1000.9071211832-350.0045.8814 072.7411 851 224.27YearAI
2019.12.03 05:45:0011769AUDCADsellin1000.9089911770-350.000.000.0011 850 874.27YearAI
2019.12.04 06:15:0211830AUDCADbuyout1000.9071211831-350.0045.8814 072.7411 864 642.89YearAI
2019.12.03 05:45:0011770AUDCADsellin1000.9090011771-350.000.000.0011 864 292.89YearAI
2019.12.04 06:15:0211829AUDCADbuyout1000.9071211830-350.0045.8814 148.0011 878 136.77YearAI
2019.12.03 05:45:0111771AUDCADsellin1000.9090011772-350.000.000.0011 877 786.77YearAI
2019.12.04 06:15:0211828AUDCADbuyout1000.9071211829-350.0045.8814 148.0011 891 630.65YearAI
2019.12.03 05:45:0111772AUDCADsellin56.090.9090011773-196.320.000.0011 891 434.33YearAI
2019.12.04 06:15:0111827AUDCADbuyout56.090.9071211828-196.3225.747 935.6111 899 199.36YearAI
2019.12.03 05:45:0111773AUDCADsellin72.90.9090011774-255.150.000.0011 898 944.21YearAI
2019.12.04 10:30:0011841AUDCADbuyout72.90.9058711842-255.1533.4517 173.4711 915 895.98YearAI
2019.12.03 05:45:0111774AUDCADsellin1000.9090111775-350.000.000.0011 915 545.98YearAI
2019.12.04 03:15:0211809AUDCADbuyout1000.9080711810-350.0045.887 071.8711 922 313.73YearAI
2019.12.03 05:45:0111775AUDCADsellin82.260.9090111776-287.910.000.0011 922 025.82YearAI
2019.12.04 03:15:0211808AUDCADbuyout82.260.9080811809-287.9137.745 755.3911 927 531.04YearAI
2019.12.03 05:45:0211776AUDCADsellin72.880.9090111777-255.080.000.0011 927 275.96YearAI
2019.12.04 09:30:0011840AUDCADbuyout72.880.9064011841-255.0833.4414 305.7811 941 360.10YearAI
2019.12.03 05:45:0211777AUDCADsellin1000.9090111778-350.000.000.0011 941 010.10YearAI
2019.12.04 05:15:0411823AUDCADbuyout1000.9074511824-350.0045.8811 740.8911 952 446.87YearAI
2019.12.03 05:45:0211778AUDCADsellin1000.9090211779-350.000.000.0011 952 096.87YearAI
2019.12.04 05:15:0411822AUDCADbuyout1000.9074511823-350.0045.8811 816.1511 963 608.90YearAI
2019.12.03 05:45:0211779AUDCADsellin1000.9090211780-350.000.000.0011 963 258.90YearAI
2019.12.04 05:15:0411821AUDCADbuyout1000.9074511822-350.0045.8811 816.1511 974 770.93YearAI
2019.12.03 05:45:0211780AUDCADsellin1000.9090211781-350.000.000.0011 974 420.93YearAI
2019.12.04 05:15:0411820AUDCADbuyout1000.9074511821-350.0045.8811 816.1511 985 932.96YearAI
2019.12.03 05:45:0311781AUDCADsellin55.510.9090211782-194.290.000.0011 985 738.67YearAI
2019.12.04 05:15:0411819AUDCADbuyout55.510.9074111820-194.2925.476 726.2611 992 296.11YearAI
2019.12.03 05:45:0311782AUDCADsellin1000.9090311783-350.000.000.0011 991 946.11YearAI
2019.12.04 04:45:0611815AUDCADbuyout1000.9078711816-350.0045.888 730.2712 000 372.26YearAI
2019.12.03 05:45:0311783AUDCADsellin1000.9090311784-350.000.000.0012 000 022.26YearAI
2019.12.04 04:45:0611814AUDCADbuyout1000.9078711815-350.0045.888 730.2712 008 448.41YearAI
2019.12.03 05:45:0311784AUDCADsellin1000.9090311785-350.000.000.0012 008 098.41YearAI
2019.12.04 04:45:0611813AUDCADbuyout1000.9078711814-350.0045.888 730.2712 016 524.56YearAI
2019.12.03 05:45:0311785AUDCADsellin1000.9090311786-350.000.000.0012 016 174.56YearAI
2019.12.04 04:45:0611812AUDCADbuyout1000.9078711813-350.0045.888 730.2712 024 600.71YearAI
2019.12.03 05:45:0411786AUDCADsellin55.350.9090411787-193.730.000.0012 024 406.98YearAI
2019.12.04 04:45:0511811AUDCADbuyout55.350.9078711812-193.7325.404 873.8612 029 112.51YearAI
2019.12.03 05:45:0411787AUDCADsellin1000.9090411788-350.000.000.0012 028 762.51YearAI
2019.12.04 07:30:0211838AUDCADbuyout1000.9065711839-350.0045.8818 585.6812 047 044.07YearAI
2019.12.03 05:45:0411788AUDCADsellin82.250.9090411789-287.880.000.0012 046 756.19YearAI
2019.12.04 07:30:0111837AUDCADbuyout82.250.9065711838-287.8837.7415 286.7212 061 792.77YearAI
2019.12.03 06:00:0011789AUDCADsellin69.490.9099911790-243.220.000.0012 061 549.55YearAI
2019.12.04 17:01:4511844AUDCADbuyout69.490.9063511845-243.2231.8819 120.9712 080 459.18tp 0.90640
2019.12.03 06:00:0011790AUDCADsellin1000.9099911791-350.000.000.0012 080 109.18YearAI
2019.12.04 03:02:0511803AUDCADbuyout1000.9081711804-350.0045.8813 690.4912 093 495.55tp 0.90817
2019.12.03 06:00:0011791AUDCADsellin1000.9099911792-350.000.000.0012 093 145.55YearAI
2019.12.04 03:02:0511804AUDCADbuyout1000.9081711805-350.0045.8813 690.4912 106 531.92tp 0.90817
2019.12.03 06:00:0011792AUDCADsellin1000.9099911793-350.000.000.0012 106 181.92YearAI
2019.12.04 03:02:0511805AUDCADbuyout1000.9081711806-350.0045.8813 690.4912 119 568.29tp 0.90817
2019.12.03 06:00:0111793AUDCADsellin1000.9100011794-350.000.000.0012 119 218.29YearAI
2019.12.04 03:02:0511806AUDCADbuyout1000.9081711807-350.0045.8813 765.7112 132 679.88tp 0.90817
2019.12.03 06:00:0111794AUDCADsellin35.170.9100011795-123.100.000.0012 132 556.78YearAI
2019.12.04 03:02:0511807AUDCADbuyout35.170.9081711808-123.1016.144 841.4012 137 291.22tp 0.90817
2019.12.03 06:00:0111795AUDCADsellin69.540.9100011796-243.390.000.0012 137 047.83YearAI
2019.12.04 17:02:4211845AUDCADbuyout69.540.9059411846-243.3931.9121 346.2912 158 182.64tp 0.90594
2019.12.03 06:00:0111796AUDCADsellin69.540.9100011797-243.390.000.0012 157 939.25YearAI
2019.12.04 17:01:3511843AUDCADbuyout69.540.9065011844-243.3931.9118 395.9912 176 123.76tp 0.90651
2019.12.04 06:45:0511835AUDNZDbuyin1001.0475511836-350.000.000.0012 175 773.76YearAI
2019.12.11 21:15:0211971AUDNZDsellout1001.0454211972-350.00-1680.39-14 006.0312 159 737.34YearAI
2019.12.04 06:45:0511836AUDNZDbuyin90.731.0475511837-317.560.000.0012 159 419.78YearAI
2019.12.11 21:15:0111970AUDNZDsellout90.731.0454211971-317.56-1524.62-12 707.6712 144 869.93YearAI
2019.12.04 15:45:0211842AUDNZDbuyin68.841.0470011843-240.940.000.0012 144 628.99YearAI
2019.12.04 20:45:0311932AUDNZDsellout68.841.0497011933-240.940.0012 127.3312 156 515.38YearAI
2019.12.05 01:15:0011941AUDNZDbuyin91.891.0458711942-321.620.000.0012 156 193.76YearAI
2019.12.12 11:18:5911973AUDNZDsellout91.891.0462311974-321.62-1549.902 175.6312 156 497.87tp 1.04623
2019.12.05 02:30:0011942AUDNZDbuyin91.511.0443611943-320.290.000.0012 156 177.58YearAI
2019.12.11 03:15:0411961AUDNZDsellout91.511.0423911962-320.29-880.01-11 780.0512 143 197.23YearAI
2019.12.05 02:45:0311943AUDNZDbuyin1001.0428811944-350.000.000.0012 142 847.23YearAI
2019.12.11 21:15:0111969AUDNZDsellout1001.0454411970-350.00-961.6516 833.5412 158 369.12YearAI
2019.12.05 02:45:0311944AUDNZDbuyin1001.0428811945-350.000.000.0012 158 019.12YearAI
2019.12.11 21:15:0111968AUDNZDsellout1001.0454411969-350.00-961.6516 833.0212 173 540.49YearAI
2019.12.05 02:45:0311945AUDNZDbuyin1001.0428811946-350.000.000.0012 173 190.49YearAI
2019.12.11 21:15:0111967AUDNZDsellout1001.0454411968-350.00-961.6516 833.0212 188 711.86YearAI
2019.12.05 02:45:0311946AUDNZDbuyin1001.0428811947-350.000.000.0012 188 361.86YearAI
2019.12.11 21:15:0111966AUDNZDsellout1001.0454611967-350.00-961.6516 964.5312 204 014.74YearAI
2019.12.05 02:45:0411947AUDNZDbuyin1001.0428811948-350.000.000.0012 203 664.74YearAI
2019.12.11 21:15:0011965AUDNZDsellout1001.0454611966-350.00-961.6516 964.5312 219 317.62YearAI
2019.12.05 02:45:0411948AUDNZDbuyin71.271.0428511949-249.450.000.0012 219 068.17YearAI
2019.12.11 21:15:0011964AUDNZDsellout71.271.0454611965-249.45-685.3712 230.8412 230 364.19YearAI
2019.12.06 19:30:0111953AUDNZDbuyin90.931.0409111954-318.260.000.0012 230 045.93YearAI
2019.12.11 03:30:0111962AUDNZDsellout90.931.0429811963-318.26-655.9312 295.2412 241 366.98YearAI
2019.12.10 08:00:0111954AUDNZDbuyin90.661.0400611955-317.310.000.0012 241 049.67YearAI
2019.12.11 05:15:0311963AUDNZDsellout90.661.0438011964-317.31-217.7422 131.3312 262 645.95YearAI
2019.12.10 08:00:0111955AUDNZDbuyin1001.0400611956-350.000.000.0012 262 295.95YearAI
2019.12.11 03:15:0311960AUDNZDsellout1001.0423911961-350.00-240.1715 225.3912 276 931.17YearAI
2019.12.10 08:00:0111956AUDNZDbuyin1001.0400611957-350.000.000.0012 276 581.17YearAI
2019.12.11 03:15:0311959AUDNZDsellout1001.0424111960-350.00-240.1715 356.3112 291 347.31YearAI
2019.12.10 08:00:0111957AUDNZDbuyin26.651.0400711958-93.280.000.0012 291 254.03YearAI
2019.12.11 03:15:0311958AUDNZDsellout26.651.0424111959-93.28-64.004 075.0412 295 171.79YearAI
2019.12.12 14:45:0111974AUDNZDsellin93.011.0465211975-325.540.000.0012 294 846.25YearAI
2019.12.13 00:18:0311981AUDNZDbuyout93.011.0460311982-325.54100.033 020.5212 297 641.26tp 1.04604
2019.12.12 17:15:0011975AUDCADsellin92.760.9098011976-324.660.000.0012 297 316.60YearAI
2019.12.13 12:30:0111987AUDCADbuyout92.760.9101511988-324.6642.93-2 467.1312 294 567.74YearAI
2019.12.12 21:45:0111976AUDNZDsellin92.781.0482111977-324.730.000.0012 294 243.01YearAI
2019.12.13 00:18:2111982AUDNZDbuyout92.781.0457011983-324.7399.7815 439.1012 309 457.16tp 1.04570
2019.12.13 00:15:0011977AUDCADsellin1000.9134711978-350.000.000.0012 309 107.16YearAI
2019.12.13 12:30:0111986AUDCADbuyout1000.9101511987-350.000.0025 229.1112 333 986.27YearAI
2019.12.13 00:15:0011978AUDCADsellin1000.9134711979-350.000.000.0012 333 636.27YearAI
2019.12.13 12:30:0111985AUDCADbuyout1000.9101511986-350.000.0025 229.1112 358 515.38YearAI
2019.12.13 00:15:0011979AUDCADsellin30.190.9134711980-105.670.000.0012 358 409.71YearAI
2019.12.13 12:30:0111984AUDCADbuyout30.190.9101611985-105.670.007 593.7312 365 897.77YearAI
2019.12.13 00:15:0011980AUDCADsellin92.060.9134711981-322.210.000.0012 365 575.56YearAI
2019.12.13 15:45:0011988AUDCADbuyout92.060.9098311989-322.210.0025 448.1312 390 701.48YearAI
2019.12.13 00:30:0011983AUDCADsellin92.190.9135111984-322.670.000.0012 390 378.81YearAI
2019.12.13 16:00:0011989AUDCADbuyout92.190.9093611990-322.670.0029 058.6112 419 114.75YearAI
2019.12.18 04:30:0111990NZDCADbuyin98.650.8633211991-345.280.000.0012 418 769.47YearAI
2019.12.18 14:37:1411991NZDCADsellout98.650.8643511992-345.280.007 728.8412 426 153.03tp 0.86435
2019.12.23 12:00:0011992AUDCADsellin93.580.9094711993-327.530.000.0012 425 825.50YearAI
2019.12.24 01:00:0011993AUDCADbuyout93.580.9090811994-327.5343.412 776.5012 428 317.88YearAI
2019.12.24 18:45:0011994AUDCADsellin93.460.9116311995-327.110.000.0012 427 990.77YearAI
2019.12.26 12:15:0011995AUDCADbuyout93.460.9106411996-327.1143.307 035.8312 434 742.79YearAI
2020.01.21 04:45:0011996AUDCADbuyin94.490.8952811997-330.720.000.0012 434 412.07YearAI
2020.01.21 15:45:0011998AUDCADsellout94.490.8978011999-330.720.0018 226.2312 452 307.58YearAI
2020.01.21 04:45:0011997AUDCADbuyin94.480.8952811998-330.680.000.0012 451 976.90YearAI
2020.01.21 15:45:0011999AUDCADsellout94.480.8978012000-330.680.0018 224.3012 469 870.52YearAI
2020.01.28 17:00:0012000NZDCADbuyin99.460.8609212001-348.110.000.0012 469 522.41YearAI
2020.01.29 18:03:4112001NZDCADsellout99.460.8613412002-348.11-20.413 164.3712 472 318.26tp 0.86132
2020.01.31 02:00:0012002AUDCADbuyin96.880.8859512003-339.080.000.0012 471 979.18YearAI
2020.02.03 01:30:0012007AUDCADsellout96.880.8865112008-339.08-182.264 097.3012 475 555.14YearAI
2020.01.31 11:45:0012003AUDCADbuyin97.10.8846412004-339.850.000.0012 475 215.29YearAI
2020.02.03 01:28:5012006AUDCADsellout97.10.8864412007-339.85-182.6713 199.6112 487 892.38tp 0.88644
2020.01.31 11:45:0012004AUDCADbuyin97.10.8846412005-339.850.000.0012 487 552.53YearAI
2020.02.03 02:45:0012009AUDCADsellout97.10.8872812010-339.85-182.6719 357.8212 506 387.83YearAI
2020.01.31 11:45:0012005AUDCADbuyin97.090.8846412006-339.820.000.0012 506 048.01YearAI
2020.02.03 02:30:0012008AUDCADsellout97.090.8867512009-339.82-182.6515 467.5512 520 993.09YearAI
2020.02.04 05:45:0012010AUDCADsellin97.060.8929512011-339.710.000.0012 520 653.38YearAI
2020.02.06 21:09:3212019AUDCADbuyout97.060.8945712020-339.71178.33-11 832.9312 508 659.07tp 0.89458
2020.02.05 04:00:0012011AUDCADsellin96.540.8958212012-337.890.000.0012 508 321.18YearAI
2020.02.05 19:42:3612017AUDCADbuyout96.540.8955512018-337.890.001 963.7612 509 947.05tp 0.89556
2020.02.05 04:00:0012012AUDCADsellin1000.8958212013-350.000.000.0012 509 597.05YearAI
2020.02.06 21:09:3212020AUDCADbuyout1000.8945712021-350.00137.799 406.9112 518 791.75tp 0.89458
2020.02.05 04:00:0012013AUDCADsellin1000.8958212014-350.000.000.0012 518 441.75YearAI
2020.02.06 21:09:3212021AUDCADbuyout1000.8945712022-350.00137.799 406.9112 527 636.45tp 0.89458
2020.02.05 04:00:0012014AUDCADsellin41.340.8958112015-144.690.000.0012 527 491.76YearAI
2020.02.06 21:09:3212022AUDCADbuyout41.340.8945712023-144.6956.963 857.7112 531 261.74tp 0.89458
2020.02.05 15:45:0012015AUDNZDsellin95.571.0441112016-334.500.000.0012 530 927.24YearAI
2020.02.07 05:00:0112023AUDNZDbuyout95.571.0403712024-334.50403.2223 066.8612 554 062.82YearAI
2020.02.05 16:00:0012016AUDCADsellin95.270.8994312017-333.450.000.0012 553 729.37YearAI
2020.02.06 11:30:0012018AUDCADbuyout95.270.8957812019-333.45131.2726 176.8212 579 704.01YearAI
2020.02.07 16:30:0012024AUDCADbuyin98.250.8874912025-343.880.000.0012 579 360.13YearAI
2020.02.10 03:44:2612025AUDCADsellout98.250.8896912026-343.88-183.8716 245.8912 595 078.27tp 0.88969
2020.02.11 02:30:0112026NZDCADbuyin1000.8494612027-350.000.000.0012 594 728.27YearAI
2020.02.11 16:45:0212049NZDCADsellout1000.8515812050-350.000.0015 950.0412 610 328.31YearAI
2020.02.11 02:30:0112027NZDCADbuyin2.840.8494612028-9.940.000.0012 610 318.37YearAI
2020.02.11 16:45:0212048NZDCADsellout2.840.8515812049-9.940.00452.9812 610 761.41YearAI
2020.02.11 02:30:0112028NZDCADbuyin1000.8494612029-350.000.000.0012 610 411.41YearAI
2020.02.11 16:00:0212043NZDCADsellout1000.8508312044-350.000.0010 300.6712 620 362.08YearAI
2020.02.11 02:30:0112029NZDCADbuyin2.840.8494612030-9.940.000.0012 620 352.14YearAI
2020.02.11 16:00:0212042NZDCADsellout2.840.8508312043-9.940.00292.5412 620 634.74YearAI
2020.02.11 02:30:0212030NZDCADbuyin1000.8494612031-350.000.000.0012 620 284.74YearAI
2020.02.11 15:45:0312041NZDCADsellout1000.8505712042-350.000.008 341.2212 628 275.96YearAI
2020.02.11 02:30:0212031NZDCADbuyin2.840.8494412032-9.940.000.0012 628 266.02YearAI
2020.02.11 15:45:0212040NZDCADsellout2.840.8505812041-9.940.00243.2912 628 499.37YearAI
2020.02.11 02:30:0212032NZDCADbuyin1000.8494412033-350.000.000.0012 628 149.37YearAI
2020.02.11 16:15:0312045NZDCADsellout1000.8512012046-350.000.0013 233.2812 641 032.65YearAI
2020.02.11 02:30:0212033NZDCADbuyin2.830.8494412034-9.910.000.0012 641 022.74YearAI
2020.02.11 16:15:0212044NZDCADsellout2.830.8512012045-9.910.00374.5012 641 387.33YearAI
2020.02.11 04:15:0312034NZDCADbuyin1000.8493912035-350.000.000.0012 641 037.33YearAI
2020.02.11 16:15:0312047NZDCADsellout1000.8511812048-350.000.0013 458.7512 654 146.08YearAI
2020.02.11 04:15:0312035NZDCADbuyin2.770.8493912036-9.700.000.0012 654 136.38YearAI
2020.02.11 16:15:0312046NZDCADsellout2.770.8511812047-9.700.00372.8112 654 499.49YearAI
2020.02.11 06:15:0412036AUDNZDsellin97.921.0499112037-342.720.000.0012 654 156.77YearAI
2020.02.12 02:45:0212053AUDNZDbuyout97.921.0477212054-342.72102.2013 747.6312 667 663.88YearAI
2020.02.11 08:15:0112037AUDNZDsellin97.981.0501112038-342.930.000.0012 667 320.95YearAI
2020.02.12 00:15:0012051AUDNZDbuyout97.981.0479212052-342.93102.2713 747.6812 680 827.97tp 1.04793
2020.02.11 09:15:0212038AUDNZDsellin97.821.0503412039-342.370.000.0012 680 485.60YearAI
2020.02.11 20:45:0312050AUDNZDbuyout97.821.0485212051-342.370.0011 397.9912 691 541.22YearAI
2020.02.11 09:15:0212039AUDNZDsellin97.821.0503412040-342.370.000.0012 691 198.85YearAI
2020.02.12 00:15:3012052AUDNZDbuyout97.821.0480112053-342.37102.1014 605.1512 705 563.73YearAI
2020.02.19 15:45:0012054AUDCADbuyin99.070.8832112055-346.750.000.0012 705 216.98YearAI
2020.02.24 17:57:3912130AUDCADsellout99.070.8782212131-346.75-932.38-37 253.0612 666 684.79tp 0.87821
2020.02.20 03:00:0012055AUDCADbuyin99.060.8822612056-346.710.000.0012 666 338.08YearAI
2020.02.21 16:50:3712110AUDCADsellout99.060.8768612111-346.71-186.03-40 358.8312 625 446.51tp 0.87686
2020.02.20 03:30:0012056AUDCADbuyin99.050.8811912057-346.680.000.0012 625 099.83YearAI
2020.02.24 20:00:0112148AUDCADsellout99.050.8784612149-346.68-372.49-20 371.9112 604 008.75YearAI
2020.02.20 03:45:0012057AUDCADbuyin1000.8797312058-350.000.000.0012 603 658.75YearAI
2020.02.24 17:57:3912131AUDCADsellout1000.8782212132-350.00-376.06-11 378.7912 591 553.90tp 0.87821
2020.02.20 03:45:0012058AUDCADbuyin1000.8797312059-350.000.000.0012 591 203.90YearAI
2020.02.24 17:57:3912132AUDCADsellout1000.8782212133-350.00-376.06-11 378.7912 579 099.05tp 0.87821
2020.02.20 03:45:0012059AUDCADbuyin47.480.8797312060-166.180.000.0012 578 932.87YearAI
2020.02.24 17:57:3912133AUDCADsellout47.480.8782212134-166.18-178.55-5 402.6512 573 185.49tp 0.87821
2020.02.20 04:00:0012060AUDCADbuyin98.890.8791512061-346.120.000.0012 572 839.37YearAI
2020.02.21 18:00:0012123AUDCADsellout98.890.8769712124-346.12-185.71-16 301.7012 556 005.84YearAI
2020.02.20 04:00:0012061AUDCADbuyin98.890.8791512062-346.120.000.0012 555 659.72YearAI
2020.02.24 17:57:2812126AUDCADsellout98.890.8780912127-346.12-371.89-7 900.0512 547 041.66tp 0.87809
2020.02.20 04:15:0012062AUDCADbuyin98.850.8790712063-345.980.000.0012 546 695.68YearAI
2020.02.25 03:15:0012151AUDCADsellout98.850.8793612152-345.98-556.902 156.2712 547 949.07YearAI
2020.02.20 04:15:0012063AUDCADbuyin98.850.8790712064-345.980.000.0012 547 603.09YearAI
2020.02.24 18:15:0112144AUDCADsellout98.850.8783212145-345.98-371.73-5 581.9712 541 303.41YearAI
2020.02.20 04:45:0012064AUDCADbuyin98.630.8783912065-345.210.000.0012 540 958.20YearAI
2020.02.21 16:48:3912103AUDCADsellout98.630.8762812104-345.21-185.22-15 696.6512 524 731.12tp 0.87628
2020.02.20 04:45:0012065AUDCADbuyin98.630.8783912066-345.210.000.0012 524 385.91YearAI
2020.02.25 01:45:0012149AUDCADsellout98.630.8785612150-345.21-555.671 261.3612 524 746.39YearAI
2020.02.20 04:45:0012066AUDCADbuyin1000.8783912067-350.000.000.0012 524 396.39YearAI
2020.02.21 16:50:3712111AUDCADsellout1000.8768612112-350.00-187.79-11 543.5112 512 315.09tp 0.87686
2020.02.20 04:45:0012067AUDCADbuyin1000.8783812068-350.000.000.0012 511 965.09YearAI
2020.02.21 16:50:3712112AUDCADsellout1000.8768612113-350.00-187.79-11 468.0612 499 959.24tp 0.87686
2020.02.20 04:45:0112068AUDCADbuyin46.560.8783812069-162.960.000.0012 499 796.28YearAI
2020.02.21 16:50:3712113AUDCADsellout46.560.8768612114-162.96-87.44-5 339.5312 494 206.35tp 0.87686
2020.02.20 16:45:0012069AUDCADbuyin1000.8770612070-350.000.000.0012 493 856.35YearAI
2020.02.24 20:00:0012147AUDCADsellout1000.8784612148-350.00-376.0610 547.3312 503 677.62YearAI
2020.02.20 16:45:0012070AUDCADbuyin1000.8770612071-350.000.000.0012 503 327.62YearAI
2020.02.24 20:00:0012146AUDCADsellout1000.8784512147-350.00-376.0610 471.9912 513 073.55YearAI
2020.02.20 16:45:0012071AUDCADbuyin44.310.8770612072-155.090.000.0012 512 918.46YearAI
2020.02.24 20:00:0012145AUDCADsellout44.310.8784512146-155.09-166.634 640.1412 517 236.88YearAI
2020.02.20 16:45:0012072NZDCADbuyin1000.8394112073-350.000.000.0012 516 886.88YearAI
2020.02.21 18:19:3512124NZDCADsellout1000.8399112125-350.00-20.363 783.5812 520 300.10tp 0.83991
2020.02.20 16:45:0112073NZDCADbuyin2.10.8394112074-7.350.000.0012 520 292.75YearAI
2020.02.21 18:19:3512125NZDCADsellout2.10.8399112126-7.35-0.4379.4612 520 364.43tp 0.83991
2020.02.20 17:45:0012074AUDCADbuyin97.030.8763212075-339.610.000.0012 520 024.82YearAI
2020.02.25 02:18:3912150AUDCADsellout97.030.8798312151-339.61-546.6525 618.3412 544 756.90tp 0.87982
2020.02.21 04:15:0012075AUDCADbuyin1000.8759712076-350.000.000.0012 544 406.90YearAI
2020.02.21 18:00:0012122AUDCADsellout1000.8769712123-350.000.007 561.7812 551 618.68YearAI
2020.02.21 04:15:0012076AUDCADbuyin1000.8759712077-350.000.000.0012 551 268.68YearAI
2020.02.21 18:00:0012121AUDCADsellout1000.8769812122-350.000.007 637.3412 558 556.02YearAI
2020.02.21 04:15:0012077AUDCADbuyin420.8759712078-147.000.000.0012 558 409.02YearAI
2020.02.21 18:00:0012120AUDCADsellout420.8769812121-147.000.003 207.6812 561 469.70YearAI
2020.02.21 04:15:0012078AUDCADbuyin1000.8759712079-350.000.000.0012 561 119.70YearAI
2020.02.24 17:57:3912134AUDCADsellout1000.8782212135-350.00-188.2716 955.1612 577 536.59tp 0.87821
2020.02.21 04:15:0112079AUDCADbuyin1000.8759712080-350.000.000.0012 577 186.59YearAI
2020.02.24 17:57:3912135AUDCADsellout1000.8782212136-350.00-188.2716 955.1612 593 603.48tp 0.87821
2020.02.21 04:15:0112080AUDCADbuyin1000.8759812081-350.000.000.0012 593 253.48YearAI
2020.02.24 17:57:3912136AUDCADsellout1000.8782212137-350.00-188.2716 879.8012 609 595.01tp 0.87821
2020.02.21 04:15:0112081AUDCADbuyin1000.8759812082-350.000.000.0012 609 245.01YearAI
2020.02.24 17:57:3912137AUDCADsellout1000.8782212138-350.00-188.2716 879.8012 625 586.54tp 0.87821
2020.02.21 04:15:0112082AUDCADbuyin1000.8759812083-350.000.000.0012 625 236.54YearAI
2020.02.24 17:57:3912138AUDCADsellout1000.8782212139-350.00-188.2716 879.8012 641 578.07tp 0.87821
2020.02.21 04:15:0112083AUDCADbuyin1000.8759812084-350.000.000.0012 641 228.07YearAI
2020.02.24 17:57:3912139AUDCADsellout1000.8782212140-350.00-188.2716 879.8012 657 569.60tp 0.87821
2020.02.21 04:15:0212084AUDCADbuyin4.940.8759812085-17.290.000.0012 657 552.31YearAI
2020.02.24 17:57:3912140AUDCADsellout4.940.8782212141-17.29-9.30833.8612 658 359.58tp 0.87821
2020.02.21 04:15:0212085NZDCADbuyin1000.8382912086-350.000.000.0012 658 009.58YearAI
2020.02.21 16:50:3112108NZDCADsellout1000.8394112109-350.000.008 449.8312 666 109.41tp 0.83938
2020.02.21 04:15:0212086NZDCADbuyin1.130.8382912087-3.960.000.0012 666 105.45YearAI
2020.02.21 16:50:3112109NZDCADsellout1.130.8394112110-3.960.0095.4812 666 196.97tp 0.83938
2020.02.21 04:30:0012087AUDCADbuyin1000.8748212088-350.000.000.0012 665 846.97YearAI
2020.02.21 16:48:3912104AUDCADsellout1000.8762812105-350.000.0011 012.0512 676 509.02tp 0.87628
2020.02.21 04:30:0012088AUDCADbuyin1000.8748212089-350.000.000.0012 676 159.02YearAI
2020.02.21 16:48:3912105AUDCADsellout1000.8762812106-350.000.0011 012.0512 686 821.07tp 0.87628
2020.02.21 04:30:0012089AUDCADbuyin37.520.8748212090-131.320.000.0012 686 689.75YearAI
2020.02.21 16:48:3912106AUDCADsellout37.520.8762812107-131.320.004 131.7212 690 690.15tp 0.87628
2020.02.21 04:30:0012090NZDCADbuyin99.280.8370412091-347.480.000.0012 690 342.67YearAI
2020.02.21 16:49:5912107NZDCADsellout99.280.8391712108-347.480.0015 954.6712 705 949.86tp 0.83916
2020.02.21 07:30:0012091AUDCADbuyin1000.8746712092-350.000.000.0012 705 599.86YearAI
2020.02.24 17:57:2812127AUDCADsellout1000.8780912128-350.00-188.2725 774.9412 730 836.53tp 0.87809
2020.02.21 07:30:0012092AUDCADbuyin1000.8746712093-350.000.000.0012 730 486.53YearAI
2020.02.24 17:57:2812128AUDCADsellout1000.8780912129-350.00-188.2725 774.9412 755 723.20tp 0.87809
2020.02.21 07:30:0012093AUDCADbuyin36.210.8746712094-126.740.000.0012 755 596.46YearAI
2020.02.24 17:57:2812129AUDCADsellout36.210.8780912130-126.74-68.179 333.1112 764 734.66tp 0.87809
2020.02.21 08:00:0012094AUDCADbuyin1000.8743812095-350.000.000.0012 764 384.66YearAI
2020.02.24 18:15:0112143AUDCADsellout1000.8783112144-350.00-188.2729 589.8112 793 436.20YearAI
2020.02.21 08:00:0012095AUDCADbuyin1000.8743812096-350.000.000.0012 793 086.20YearAI
2020.02.24 18:15:0112142AUDCADsellout1000.8783112143-350.00-188.2729 589.8112 822 137.74YearAI
2020.02.21 08:00:0012096AUDCADbuyin34.770.8743812097-121.700.000.0012 822 016.04YearAI
2020.02.24 18:15:0112141AUDCADsellout34.770.8783112142-121.70-65.4610 288.4512 832 117.33YearAI
2020.02.21 08:30:0012097AUDCADbuyin1000.8741012098-350.000.000.0012 831 767.33YearAI
2020.02.21 16:50:3712114AUDCADsellout1000.8768612115-350.000.0020 823.5912 852 240.92tp 0.87686
2020.02.21 08:30:0012098AUDCADbuyin1000.8741012099-350.000.000.0012 851 890.92YearAI
2020.02.21 16:50:3712115AUDCADsellout1000.8768612116-350.000.0020 823.5912 872 364.51tp 0.87686
2020.02.21 08:30:0012099AUDCADbuyin1000.8741012100-350.000.000.0012 872 014.51YearAI
2020.02.21 16:50:3712116AUDCADsellout1000.8768612117-350.000.0020 823.5912 892 488.10tp 0.87686
2020.02.21 08:30:0012100AUDCADbuyin1000.8741012101-350.000.000.0012 892 138.10YearAI
2020.02.21 16:50:3712117AUDCADsellout1000.8768612118-350.000.0020 823.5912 912 611.69tp 0.87686
2020.02.21 08:30:0112101AUDCADbuyin1000.8741012102-350.000.000.0012 912 261.69YearAI
2020.02.21 16:50:3712118AUDCADsellout1000.8768612119-350.000.0020 823.5912 932 735.28tp 0.87686
2020.02.21 08:30:0112102AUDCADbuyin83.430.8741012103-292.010.000.0012 932 443.27YearAI
2020.02.21 16:50:3712119AUDCADsellout83.430.8768612120-292.010.0017 373.1212 949 524.38tp 0.87686
2020.02.26 08:15:0012152AUDCADbuyin1000.8736212153-350.000.000.0012 949 174.38YearAI
2020.02.27 12:30:0012155AUDCADsellout1000.8766912156-350.00-560.2123 030.5812 971 294.75YearAI
2020.02.26 08:15:0012153AUDCADbuyin2.570.8736112154-9.000.000.0012 971 285.75YearAI
2020.02.27 12:30:0012154AUDCADsellout2.570.8766912155-9.00-14.40593.8112 971 856.16YearAI
2020.03.03 17:15:0012156AUDCADsellin1000.8840312157-350.000.000.0012 971 506.16YearAI
2020.03.04 16:33:2012158AUDCADbuyout1000.8821212159-350.0045.5614 326.8612 985 528.58tp 0.88212
2020.03.03 17:15:0012157AUDCADsellin2.10.8840412158-7.350.000.0012 985 521.23YearAI
2020.03.04 16:33:2012159AUDCADbuyout2.10.8821212160-7.350.96302.4412 985 817.28tp 0.88212
2020.03.05 08:30:0012160AUDCADsellin1000.8878912161-350.000.000.0012 985 467.28YearAI
2020.03.05 15:25:3612162AUDCADbuyout1000.8864112163-350.000.0011 022.5712 996 139.85tp 0.88642
2020.03.05 08:30:0012161AUDCADsellin20.8878912162-7.000.000.0012 996 132.85YearAI
2020.03.05 15:25:3612163AUDCADbuyout20.8864112164-7.000.00220.4512 996 346.30tp 0.88642
2020.03.09 00:15:0012164AUDCADsellin1000.8945812165-350.000.000.0012 995 996.30YearAI
2020.03.09 04:42:3112192AUDCADbuyout1000.8916312193-350.000.0021 619.9613 017 266.26tp 0.89163
2020.03.09 00:15:0012165AUDCADsellin2.530.8945812166-8.860.000.0013 017 257.40YearAI
2020.03.09 04:42:3112193AUDCADbuyout2.530.8916312194-8.860.00546.9813 017 795.52tp 0.89163
2020.03.09 00:15:0012166AUDCADsellin1000.8945812167-350.000.000.0013 017 445.52YearAI
2020.03.09 04:42:2612186AUDCADbuyout1000.8926712187-350.000.0013 999.1413 031 094.66tp 0.89267
2020.03.09 00:15:0012167AUDCADsellin2.490.8945812168-8.720.000.0013 031 085.94YearAI
2020.03.09 04:42:2612187AUDCADbuyout2.490.8926712188-8.720.00348.5813 031 425.80tp 0.89267
2020.03.09 00:30:0012168AUDCADsellin1000.8956312169-350.000.000.0013 031 075.80YearAI
2020.03.09 04:42:2912188AUDCADbuyout1000.8920112189-350.000.0026 530.0613 057 255.86tp 0.89203
2020.03.09 00:30:0012169AUDCADsellin2.360.8956312170-8.260.000.0013 057 247.60YearAI
2020.03.09 04:42:2912189AUDCADbuyout2.360.8920112190-8.260.00626.1113 057 865.45tp 0.89203
2020.03.09 01:00:0012170AUDCADsellin1000.8961912171-350.000.000.0013 057 515.45YearAI
2020.03.09 04:42:3012190AUDCADbuyout1000.8919012191-350.000.0031 440.3213 088 605.77tp 0.89192
2020.03.09 01:00:0012171AUDCADsellin2.320.8961812172-8.120.000.0013 088 597.65YearAI
2020.03.09 04:42:3012191AUDCADbuyout2.320.8919012192-8.120.00727.7213 089 317.25tp 0.89192
2020.03.09 01:00:0012172NZDCADsellin1000.8583212173-350.000.000.0013 088 967.25YearAI
2020.03.09 04:49:4412196NZDCADbuyout1000.8522912197-350.000.0043 980.5713 132 597.82tp 0.85231
2020.03.09 01:00:0012173NZDCADsellin6.80.8583212174-23.800.000.0013 132 574.02YearAI
2020.03.09 04:49:4412197NZDCADbuyout6.80.8522912198-23.800.002 990.6813 135 540.90tp 0.85231
2020.03.09 01:15:0012174AUDCADsellin1000.8988512175-350.000.000.0013 135 190.90YearAI
2020.03.09 04:36:3912182AUDCADbuyout1000.8949412183-350.000.0028 705.8913 163 546.79tp 0.89497
2020.03.09 01:15:0012175AUDCADsellin1.420.8988512176-4.970.000.0013 163 541.82YearAI
2020.03.09 04:36:3912183AUDCADbuyout1.420.8949412184-4.970.00407.6213 163 944.47tp 0.89497
2020.03.09 01:15:0012176AUDCADsellin1000.8988412177-350.000.000.0013 163 594.47YearAI
2020.03.09 04:42:1712184AUDCADbuyout1000.8935812185-350.000.0038 559.6613 201 804.13tp 0.89358
2020.03.09 01:15:0012177AUDCADsellin1.410.8988412178-4.940.000.0013 201 799.19YearAI
2020.03.09 04:42:1712185AUDCADbuyout1.410.8935812186-4.940.00543.6913 202 337.94tp 0.89358
2020.03.09 01:15:0112178AUDCADsellin1000.8988412179-350.000.000.0013 201 987.94YearAI
2020.03.09 04:42:4012194AUDCADbuyout1000.8906812195-350.000.0059 786.7913 261 424.73tp 0.89070
2020.03.09 01:15:0112179AUDCADsellin1.40.8988512180-4.900.000.0013 261 419.83YearAI
2020.03.09 04:42:4012195AUDCADbuyout1.40.8906812196-4.900.00838.0413 262 252.97tp 0.89070
2020.03.09 01:15:0112180NZDCADsellin1000.8594912181-350.000.000.0013 261 902.97YearAI
2020.03.09 04:49:4512198NZDCADbuyout1000.8518712199-350.000.0055 580.6813 317 133.65tp 0.85188
2020.03.09 01:15:0112181NZDCADsellin6.040.8594912182-21.140.000.0013 317 112.51YearAI
2020.03.09 04:49:4512199NZDCADbuyout6.040.8518712200-21.140.003 357.0713 320 448.44tp 0.85188
2020.03.12 16:30:0012200AUDCADbuyin1000.8768312201-350.000.000.0013 320 098.44YearAI
2020.03.13 04:31:2812232AUDCADsellout1000.8793712233-350.00-178.8518 233.2413 337 802.83tp 0.87937
2020.03.12 16:30:0012201AUDCADbuyin9.380.8768312202-32.830.000.0013 337 770.00YearAI
2020.03.13 04:31:2812233AUDCADsellout9.380.8793712234-32.83-16.781 710.2813 339 430.67tp 0.87937
2020.03.12 16:30:0012202AUDCADbuyin1000.8768212203-350.000.000.0013 339 080.67YearAI
2020.03.13 04:31:4012245AUDCADsellout1000.8806912246-350.00-178.8527 784.5613 366 336.38tp 0.88068
2020.03.12 16:30:0012203AUDCADbuyin9.370.8768212204-32.800.000.0013 366 303.58YearAI
2020.03.13 04:31:4012246AUDCADsellout9.370.8806912247-32.80-16.762 603.4113 368 857.43tp 0.88068
2020.03.12 17:15:0012204AUDCADbuyin1000.8733012205-350.000.000.0013 368 507.43YearAI
2020.03.13 04:31:4012243AUDCADsellout1000.8806412244-350.00-178.8552 696.5713 420 675.15tp 0.88061
2020.03.12 17:15:0012205AUDCADbuyin9.090.8732912206-31.820.000.0013 420 643.33YearAI
2020.03.13 04:31:4012244AUDCADsellout9.090.8806412245-31.82-16.264 796.6413 425 391.89tp 0.88061
2020.03.12 18:15:0012206AUDCADbuyin1000.8702612207-350.000.000.0013 425 041.89YearAI
2020.03.13 04:31:2812234AUDCADsellout1000.8793712235-350.00-178.8565 395.6013 489 908.64tp 0.87937
2020.03.12 18:15:0012207AUDCADbuyin1000.8702512208-350.000.000.0013 489 558.64YearAI
2020.03.13 04:31:2812235AUDCADsellout1000.8793712236-350.00-178.8565 467.3913 554 497.18tp 0.87937
2020.03.12 18:15:0012208AUDCADbuyin72.890.8702612209-255.120.000.0013 554 242.06YearAI
2020.03.13 04:31:2812236AUDCADsellout72.890.8793712237-255.12-130.3647 666.8613 601 523.44tp 0.87937
2020.03.12 18:15:0012209AUDCADbuyin1000.8702412210-350.000.000.0013 601 173.44YearAI
2020.03.13 04:31:4012247AUDCADsellout1000.8806912248-350.00-178.8575 025.4913 675 670.08tp 0.88068
2020.03.12 18:15:0112210AUDCADbuyin1000.8702412211-350.000.000.0013 675 320.08YearAI
2020.03.13 04:31:4012248AUDCADsellout1000.8806912249-350.00-178.8575 025.4913 749 816.72tp 0.88068
2020.03.12 18:15:0112211AUDCADbuyin72.860.8702512212-255.010.000.0013 749 561.71YearAI
2020.03.13 04:31:4012249AUDCADsellout72.860.8806912250-255.01-130.3154 611.2613 803 787.65tp 0.88068
2020.03.12 18:15:0112212AUDCADbuyin1000.8702312213-350.000.000.0013 803 437.65YearAI
2020.03.30 16:08:3712286AUDCADsellout1000.8706512287-350.00-2798.242 969.3313 803 258.74tp 0.87063
2020.03.12 18:15:0112213AUDCADbuyin9.130.8702412214-31.960.000.0013 803 226.78YearAI
2020.03.30 16:08:3712287AUDCADsellout9.130.8706512288-31.96-255.48264.6513 803 203.99tp 0.87063
2020.03.12 18:45:0012214AUDCADbuyin1000.8690112215-350.000.000.0013 802 853.99YearAI
2020.03.30 16:05:3712284AUDCADsellout1000.8695112285-350.00-2798.243 533.1713 803 238.92tp 0.86950
2020.03.12 18:45:0012215AUDCADbuyin8.720.8690212216-30.520.000.0013 803 208.40YearAI
2020.03.30 16:05:3712285AUDCADsellout8.720.8695112286-30.52-244.02301.9313 803 235.79tp 0.86950
2020.03.12 18:45:0012216NZDCADbuyin1000.8452912217-350.000.000.0013 802 885.79YearAI
2020.03.13 04:31:3012237NZDCADsellout1000.8570012238-350.00-19.3984 060.7613 886 577.16tp 0.85699
2020.03.12 18:45:0012217NZDCADbuyin11.780.8453112218-41.230.000.0013 886 535.93YearAI
2020.03.13 04:31:3012238NZDCADsellout11.780.8570012239-41.23-2.289 885.4413 896 377.86tp 0.85699
2020.03.12 18:45:0112218NZDCADbuyin1000.8453112219-350.000.000.0013 896 027.86YearAI
2020.03.13 04:31:3112239NZDCADsellout1000.8571212240-350.00-19.3984 778.6113 980 437.08tp 0.85712
2020.03.12 18:45:0112219NZDCADbuyin11.760.8453012220-41.160.000.0013 980 395.92YearAI
2020.03.13 04:31:3112240NZDCADsellout11.760.8571212241-41.16-2.289 978.4113 990 330.89tp 0.85712
2020.03.12 18:45:0112220NZDCADbuyin1000.8453212221-350.000.000.0013 989 980.89YearAI
2020.03.13 04:31:3912241NZDCADsellout1000.8574712242-350.00-19.3987 227.4614 076 838.96tp 0.85746
2020.03.12 18:45:0112221NZDCADbuyin11.740.8453112222-41.090.000.0014 076 797.87YearAI
2020.03.13 04:31:3912242NZDCADsellout11.740.8574712243-41.09-2.2810 248.9314 087 003.43tp 0.85746
2020.03.12 23:45:0512222AUDNZDbuyin1001.0223712223-350.000.000.0014 086 653.43YearAI
2020.03.16 00:01:0012260AUDNZDsellout1001.0284612261-350.00-445.9436 660.5814 122 518.07tp 1.02368
2020.03.12 23:45:0512223AUDNZDbuyin10.111.0223712224-35.390.000.0014 122 482.68YearAI
2020.03.16 00:01:0012261AUDNZDsellout10.111.0284612262-35.39-45.083 706.3814 126 108.59tp 1.02368
2020.03.12 23:45:0512224AUDNZDbuyin1001.0223812225-350.000.000.0014 125 758.59YearAI
2020.03.16 00:01:0012262AUDNZDsellout1001.0284612263-350.00-445.9436 600.3814 161 563.03tp 1.02468
2020.03.12 23:45:0512225AUDNZDbuyin10.111.0223812226-35.390.000.0014 161 527.64YearAI
2020.03.16 00:01:0012263AUDNZDsellout10.111.0284612264-35.39-45.083 700.3014 165 147.47tp 1.02468
2020.03.12 23:45:0512226AUDNZDbuyin1001.0223812227-350.000.000.0014 164 797.47YearAI
2020.03.16 00:01:0012264AUDNZDsellout1001.0284612265-350.00-445.9436 600.3814 200 601.91tp 1.02613
2020.03.12 23:45:0612227AUDNZDbuyin10.11.0223812228-35.350.000.0014 200 566.56YearAI
2020.03.16 00:01:0012265AUDNZDsellout10.11.0284612266-35.35-45.043 696.6414 204 182.81tp 1.02613
2020.03.12 23:45:0612228AUDNZDbuyin1001.0223712229-350.000.000.0014 203 832.81YearAI
2020.03.16 00:01:0012266AUDNZDsellout1001.0284612267-350.00-445.9436 660.5814 239 697.45tp 1.02490
2020.03.12 23:45:0612229AUDNZDbuyin10.111.0223712230-35.390.000.0014 239 662.06YearAI
2020.03.16 00:01:0012267AUDNZDsellout10.111.0284612268-35.39-45.083 706.3814 243 287.97tp 1.02490
2020.03.12 23:45:0612230AUDNZDbuyin1001.0223712231-350.000.000.0014 242 937.97YearAI
2020.03.16 00:01:0012268AUDNZDsellout1001.0284612269-350.00-445.9436 660.5814 278 802.61tp 1.02369
2020.03.12 23:45:0612231AUDNZDbuyin10.11.0223712232-35.350.000.0014 278 767.26YearAI
2020.03.16 00:01:0012269AUDNZDsellout10.11.0284612270-35.35-45.043 702.7214 282 389.59tp 1.02369
2020.03.13 19:00:0112250AUDNZDbuyin1001.0178012251-350.000.000.0014 282 039.59YearAI
2020.03.16 00:01:0012270AUDNZDsellout1001.0284612271-350.00-222.4664 171.0714 345 638.20tp 1.02489
2020.03.13 19:00:0112251AUDNZDbuyin16.781.0178012252-58.730.000.0014 345 579.47YearAI
2020.03.16 00:01:0012271AUDNZDsellout16.781.0284612272-58.73-37.3310 767.9114 356 251.32tp 1.02489
2020.03.13 19:00:0112252AUDNZDbuyin1001.0178112253-350.000.000.0014 355 901.32YearAI
2020.03.16 00:01:0012272AUDNZDsellout1001.0284612273-350.00-222.4664 110.8714 419 439.73tp 1.02272
2020.03.13 19:00:0112253AUDNZDbuyin16.781.0177912254-58.730.000.0014 419 381.00YearAI
2020.03.16 00:01:0012273AUDNZDsellout16.781.0284612274-58.73-37.3310 778.0114 430 062.95tp 1.02272
2020.03.13 19:00:0112254AUDNZDbuyin1001.0178012255-350.000.000.0014 429 712.95YearAI
2020.03.16 00:01:0012274AUDNZDsellout1001.0284612275-350.00-222.4664 171.0714 493 311.56tp 1.02561
2020.03.13 19:00:0212255AUDNZDbuyin16.771.0177912256-58.700.000.0014 493 252.86YearAI
2020.03.16 00:01:0012275AUDNZDsellout16.771.0284612276-58.70-37.3110 771.5814 503 928.43tp 1.02561
2020.03.13 19:00:0212256AUDNZDbuyin1001.0177812257-350.000.000.0014 503 578.43YearAI
2020.03.16 00:01:0012276AUDNZDsellout1001.0284612277-350.00-222.4664 291.4614 567 297.43tp 1.02436
2020.03.13 19:00:0212257AUDNZDbuyin16.761.0177912258-58.660.000.0014 567 238.77YearAI
2020.03.16 00:01:0012277AUDNZDsellout16.761.0284612278-58.66-37.2810 765.1614 577 907.99tp 1.02436
2020.03.13 19:15:0012258AUDNZDbuyin1001.0161712259-350.000.000.0014 577 557.99YearAI
2020.03.16 00:01:0012278AUDNZDsellout1001.0284612279-350.00-222.4673 983.3414 650 968.87tp 1.02351
2020.03.13 19:15:0112259AUDNZDbuyin15.61.0161512260-54.600.000.0014 650 914.27YearAI
2020.03.16 00:01:0012279AUDNZDsellout15.61.0284612280-54.60-34.7011 560.1814 662 385.15tp 1.02351
2020.03.16 17:00:0012280AUDNZDbuyin1001.0122312281-350.000.000.0014 662 035.15YearAI
2020.03.19 02:59:0312282AUDNZDsellout1001.0147612283-350.00-1072.0614 469.8314 675 082.92tp 1.01475
2020.03.16 17:00:0012281AUDNZDbuyin22.741.0122312282-79.590.000.0014 675 003.33YearAI
2020.03.19 02:59:0312283AUDNZDsellout22.741.0147612284-79.59-243.793 290.4414 677 970.39tp 1.01475
2020.04.07 11:00:0012288AUDNZDsellin1001.0312412289-350.000.000.0014 677 620.39YearAI
2020.04.08 06:15:0412311AUDNZDbuyout1001.0301512312-350.0097.416 483.9714 683 851.77YearAI
2020.04.07 11:00:0012289AUDNZDsellin23.521.0312312290-82.320.000.0014 683 769.45YearAI
2020.04.08 06:15:0412310AUDNZDbuyout23.521.0301512311-82.3222.911 511.0414 685 221.08YearAI
2020.04.07 13:30:0012290AUDNZDsellin1001.0325812291-350.000.000.0014 684 871.08YearAI
2020.04.08 07:45:0312317AUDNZDbuyout1001.0292312318-350.0097.4119 969.0214 704 587.51YearAI
2020.04.07 13:30:0012291AUDNZDsellin23.651.0325812292-82.780.000.0014 704 504.73YearAI
2020.04.08 07:45:0312316AUDNZDbuyout23.651.0292312317-82.7823.044 722.6714 709 167.66YearAI
2020.04.07 18:00:0012292AUDNZDsellin1001.0337712293-350.000.000.0014 708 817.66YearAI
2020.04.08 07:45:0212315AUDNZDbuyout1001.0292412316-350.0097.4127 002.8814 735 567.95YearAI
2020.04.07 18:00:0012293AUDNZDsellin23.51.0337612294-82.250.000.0014 735 485.70YearAI
2020.04.08 07:45:0212314AUDNZDbuyout23.51.0292412315-82.2522.896 331.6714 741 758.01YearAI
2020.04.07 18:00:0012294AUDNZDsellin1001.0337712295-350.000.000.0014 741 408.01YearAI
2020.04.08 06:15:0112305AUDNZDbuyout1001.0301712306-350.0097.4121 414.9614 762 570.38YearAI
2020.04.07 18:00:0012295AUDNZDsellin23.491.0337612296-82.220.000.0014 762 488.16YearAI
2020.04.08 06:15:0112304AUDNZDbuyout23.491.0301712305-82.2222.885 016.4014 767 445.22YearAI
2020.04.07 18:00:0112296AUDNZDsellin1001.0337712297-350.000.000.0014 767 095.22YearAI
2020.04.08 06:15:0312309AUDNZDbuyout1001.0301512310-350.0097.4121 534.2914 788 376.92YearAI
2020.04.07 18:00:0112297AUDNZDsellin1001.0337512298-350.000.000.0014 788 026.92YearAI
2020.04.08 06:15:0312308AUDNZDbuyout1001.0301512309-350.0097.4121 415.3214 809 189.65YearAI
2020.04.07 18:00:0112298AUDNZDsellin1001.0337612299-350.000.000.0014 808 839.65YearAI
2020.04.08 06:15:0312307AUDNZDbuyout1001.0301612308-350.0097.4121 415.3214 830 002.38YearAI
2020.04.07 18:00:0112299AUDNZDsellin8.721.0337512300-30.520.000.0014 829 971.86YearAI
2020.04.08 06:15:0312306AUDNZDbuyout8.721.0301612307-30.528.491 862.2314 831 812.06YearAI
2020.04.07 18:00:0112300AUDNZDsellin1001.0337512301-350.000.000.0014 831 462.06YearAI
2020.04.08 07:00:0212313AUDNZDbuyout1001.0297212314-350.0097.4123 982.9314 855 192.40YearAI
2020.04.07 18:00:0212301AUDNZDsellin23.481.0337612302-82.180.000.0014 855 110.22YearAI
2020.04.08 07:00:0212312AUDNZDbuyout23.481.0297012313-82.1822.875 673.1114 860 724.02YearAI
2020.04.07 18:00:0212302AUDNZDsellin1001.0337512303-350.000.000.0014 860 374.02YearAI
2020.04.20 08:00:0712623AUDNZDbuyout1001.0493912624-350.001276.92-94 756.5014 766 544.44YearAI
2020.04.07 18:00:0212303AUDNZDsellin23.471.0337612304-82.150.000.0014 766 462.29YearAI
2020.04.20 08:00:0612622AUDNZDbuyout23.471.0493912623-82.15299.69-22 225.1314 744 454.70YearAI
2020.04.09 14:15:0012318AUDNZDsellin1001.0376312319-350.000.000.0014 744 104.70YearAI
2020.04.20 08:00:0612621AUDNZDbuyout1001.0493912622-350.00885.70-71 249.1414 673 391.26YearAI
2020.04.09 14:15:0012319AUDNZDsellin1001.0376412320-350.000.000.0014 673 041.26YearAI
2020.04.20 08:00:0612620AUDNZDbuyout1001.0493912621-350.00885.70-71 188.5514 602 388.41YearAI
2020.04.09 14:15:0112320AUDNZDsellin1001.0376412321-350.000.000.0014 602 038.41YearAI
2020.04.20 08:00:0612619AUDNZDbuyout1001.0493912620-350.00885.70-71 188.5514 531 385.56YearAI
2020.04.09 14:15:0112321AUDNZDsellin9.991.0376412322-34.970.000.0014 531 350.59YearAI
2020.04.20 08:00:0612618AUDNZDbuyout9.991.0493912619-34.9788.48-7 111.7414 524 292.36YearAI
2020.04.09 14:45:0012322AUDNZDsellin1001.0385012323-350.000.000.0014 523 942.36YearAI
2020.04.20 01:45:3812581AUDNZDbuyout1001.0497912582-350.00885.70-68 303.3714 456 174.69tp 1.04983
2020.04.09 14:45:0012323AUDNZDsellin23.881.0385012324-83.580.000.0014 456 091.11YearAI
2020.04.20 01:45:3812582AUDNZDbuyout23.881.0497912583-83.58211.52-16 310.8414 439 908.21tp 1.04983
2020.04.09 19:15:0012324AUDNZDsellin1001.0405112325-350.000.000.0014 439 558.21YearAI
2020.04.17 16:15:0512555AUDNZDbuyout1001.0544312556-350.00787.43-83 996.0614 355 999.58YearAI
2020.04.09 19:15:0012325AUDNZDsellin21.071.0405012326-73.750.000.0014 355 925.83YearAI
2020.04.17 16:15:0512554AUDNZDbuyout21.071.0544212555-73.75165.92-17 697.9714 338 320.03YearAI
2020.04.09 20:15:0012326AUDNZDsellin1001.0409212327-350.000.000.0014 337 970.03YearAI
2020.04.17 17:14:3712561AUDNZDbuyout1001.0536412562-350.00787.43-76 746.1214 261 661.34tp 1.05364
2020.04.09 20:15:0012327AUDNZDsellin21.431.0409212328-75.010.000.0014 261 586.33YearAI
2020.04.17 17:14:3712562AUDNZDbuyout21.431.0536412563-75.01168.76-16 446.6914 245 233.39tp 1.05364
2020.04.09 22:00:0012328AUDNZDsellin1001.0428912329-350.000.000.0014 244 883.39YearAI
2020.04.17 15:15:0412544AUDNZDbuyout1001.0558612545-350.00787.43-78 069.0214 167 251.80YearAI
2020.04.09 22:00:0112329AUDNZDsellin20.531.0428912330-71.860.000.0014 167 179.94YearAI
2020.04.17 15:15:0412543AUDNZDbuyout20.531.0558612544-71.86161.65-16 027.5714 151 242.16YearAI
2020.04.13 14:15:0112330AUDNZDsellin1001.0452712331-350.000.000.0014 150 892.16YearAI
2020.04.17 17:15:0212576AUDNZDbuyout1001.0536312577-350.00589.22-50 450.9314 100 680.45YearAI
2020.04.13 14:15:0112331AUDNZDsellin19.111.0452712332-66.890.000.0014 100 613.56YearAI
2020.04.17 17:15:0212575AUDNZDbuyout19.111.0536312576-66.89112.60-9 641.3314 091 017.94YearAI
2020.04.13 14:15:0112332AUDNZDsellin1001.0452712333-350.000.000.0014 090 667.94YearAI
2020.04.20 08:00:0512617AUDNZDbuyout1001.0493812618-350.00687.49-24 901.2614 066 104.17YearAI
2020.04.13 14:15:0112333AUDNZDsellin1001.0452712334-350.000.000.0014 065 754.17YearAI
2020.04.20 08:00:0512616AUDNZDbuyout1001.0493812617-350.00687.49-24 901.2614 041 190.40YearAI
2020.04.13 14:15:0112334AUDNZDsellin1001.0452712335-350.000.000.0014 040 840.40YearAI
2020.04.20 08:00:0512615AUDNZDbuyout1001.0493812616-350.00687.49-24 901.2614 016 276.63YearAI
2020.04.13 14:15:0212335AUDNZDsellin1001.0452612336-350.000.000.0014 015 926.63YearAI
2020.04.20 08:00:0512614AUDNZDbuyout1001.0493812615-350.00687.49-24 961.8413 991 302.28YearAI
2020.04.13 14:15:0212336AUDNZDsellin1001.0452612337-350.000.000.0013 990 952.28YearAI
2020.04.20 08:00:0512613AUDNZDbuyout1001.0493812614-350.00687.49-24 961.8413 966 327.93YearAI
2020.04.13 14:15:0212337AUDNZDsellin1001.0452612338-350.000.000.0013 965 977.93YearAI
2020.04.20 08:00:0412612AUDNZDbuyout1001.0493912613-350.00687.49-25 022.4313 941 292.99YearAI
2020.04.13 14:15:0212338AUDNZDsellin1001.0452612339-350.000.000.0013 940 942.99YearAI
2020.04.20 08:00:0412611AUDNZDbuyout1001.0493912612-350.00687.49-25 022.4313 916 258.05YearAI
2020.04.13 14:15:0212339AUDNZDsellin44.411.0452612340-155.440.000.0013 916 102.61YearAI
2020.04.20 08:00:0412610AUDNZDbuyout44.411.0493912611-155.44305.32-11 112.4613 905 140.03YearAI
2020.04.13 14:45:0012340AUDNZDsellin1001.0464012341-350.000.000.0013 904 790.03YearAI
2020.04.20 01:45:3812583AUDNZDbuyout1001.0497912584-350.00687.49-20 509.1613 884 618.36tp 1.04983
2020.04.13 14:45:0112341AUDNZDsellin1001.0464012342-350.000.000.0013 884 268.36YearAI
2020.04.20 01:45:3812584AUDNZDbuyout1001.0497912585-350.00687.49-20 509.1613 864 096.69tp 1.04983
2020.04.13 14:45:0112342AUDNZDsellin94.31.0464012343-330.050.000.0013 863 766.64YearAI
2020.04.20 01:45:3812585AUDNZDbuyout94.31.0497912586-330.05648.31-19 340.1413 844 744.76tp 1.04983
2020.04.13 15:00:0012343AUDNZDsellin1001.0467512344-350.000.000.0013 844 394.76YearAI
2020.04.17 17:14:2512556AUDNZDbuyout1001.0538712557-350.00589.22-42 963.5013 801 670.48tp 1.05387
2020.04.13 15:00:0012344AUDNZDsellin17.241.0467512345-60.340.000.0013 801 610.14YearAI
2020.04.17 17:14:2512557AUDNZDbuyout17.241.0538712558-60.34101.58-7 406.9113 794 244.47tp 1.05387
2020.04.13 18:45:0112345AUDNZDsellin1001.0486712346-350.000.000.0013 793 894.47YearAI
2020.04.17 16:15:0512553AUDNZDbuyout1001.0544212554-350.00589.22-34 696.6513 759 437.04YearAI
2020.04.13 18:45:0112346AUDNZDsellin1001.0486712347-350.000.000.0013 759 087.04YearAI
2020.04.17 16:15:0512552AUDNZDbuyout1001.0544212553-350.00589.22-34 696.6513 724 629.61YearAI
2020.04.13 18:45:0112347AUDNZDsellin87.031.0486712348-304.610.000.0013 724 325.00YearAI
2020.04.17 16:15:0512551AUDNZDbuyout87.031.0544412552-304.61512.80-30 301.5313 694 231.66YearAI
2020.04.14 03:30:0112348AUDNZDsellin1001.0492212349-350.000.000.0013 693 881.66YearAI
2020.04.17 02:33:3712475AUDNZDbuyout1001.0591412476-350.00489.99-59 701.5413 634 320.11tp 1.05915
2020.04.14 03:30:0112349AUDNZDsellin13.751.0492212350-48.130.000.0013 634 271.98YearAI
2020.04.17 02:33:3712476AUDNZDbuyout13.751.0591412477-48.1367.37-8 208.9613 626 082.26tp 1.05915
2020.04.14 04:15:0112350AUDNZDsellin1001.0493012351-350.000.000.0013 625 732.26YearAI
2020.04.17 17:14:3712563AUDNZDbuyout1001.0536412564-350.00489.99-26 185.3913 599 686.86tp 1.05364
2020.04.14 04:15:0112351AUDNZDsellin1001.0493012352-350.000.000.0013 599 336.86YearAI
2020.04.17 17:14:3712564AUDNZDbuyout1001.0536412565-350.00489.99-26 185.3913 573 291.46tp 1.05364
2020.04.14 04:15:0112352AUDNZDsellin84.21.0493012353-294.700.000.0013 572 996.76YearAI
2020.04.17 17:14:3712565AUDNZDbuyout84.21.0536412566-294.70412.58-22 048.1013 551 066.54tp 1.05364
2020.04.14 16:00:0012353AUDNZDsellin1001.0516512354-350.000.000.0013 550 716.54YearAI
2020.04.17 15:15:0412542AUDNZDbuyout1001.0558512543-350.00489.99-25 280.6413 525 575.89YearAI
2020.04.14 16:00:0012354AUDNZDsellin1001.0516412355-350.000.000.0013 525 225.89YearAI
2020.04.17 15:15:0412541AUDNZDbuyout1001.0558512542-350.00489.99-25 340.4113 500 025.47YearAI
2020.04.14 16:00:0112355AUDNZDsellin75.461.0516412356-264.110.000.0013 499 761.36YearAI
2020.04.17 15:15:0412540AUDNZDbuyout75.461.0558512541-264.11369.74-19 121.8713 480 745.12YearAI
2020.04.14 16:00:0112356AUDNZDsellin1001.0516412357-350.000.000.0013 480 395.12YearAI
2020.04.20 01:45:2412579AUDNZDbuyout1001.0511612580-350.00588.262 899.1013 483 532.48tp 1.05117
2020.04.14 16:00:0112357AUDNZDsellin10.191.0516512358-35.670.000.0013 483 496.81YearAI
2020.04.20 01:45:2412580AUDNZDbuyout10.191.0511612581-35.6759.94301.5713 483 822.65tp 1.05117
2020.04.14 16:15:0012358AUDNZDsellin1001.0524412359-350.000.000.0013 483 472.65YearAI
2020.04.15 10:36:3912392AUDNZDbuyout1001.0524512393-350.0099.52-60.2413 483 161.93tp 1.05245
2020.04.14 16:15:0012359AUDNZDsellin9.021.0524312360-31.570.000.0013 483 130.36YearAI
2020.04.15 10:36:3912393AUDNZDbuyout9.021.0524512394-31.578.98-10.8713 483 096.90tp 1.05245
2020.04.14 16:15:0112360AUDNZDsellin1001.0524312361-350.000.000.0013 482 746.90YearAI
2020.04.20 01:45:1712577AUDNZDbuyout1001.0514212578-350.00588.266 097.3713 489 082.53tp 1.05143
2020.04.14 16:15:0112361AUDNZDsellin9.031.0524312362-31.610.000.0013 489 050.92YearAI
2020.04.20 01:45:1712578AUDNZDbuyout9.031.0514212579-31.6153.12550.5913 489 623.02tp 1.05143
2020.04.14 16:45:0012362AUDNZDsellin1001.0527612363-350.000.000.0013 489 273.02YearAI
2020.04.17 02:33:3712477AUDNZDbuyout1001.0591412478-350.00489.99-38 396.7513 451 016.26tp 1.05915
2020.04.14 16:45:0012363AUDNZDsellin1001.0527612364-350.000.000.0013 450 666.26YearAI
2020.04.17 02:33:3712478AUDNZDbuyout1001.0591412479-350.00489.99-38 396.7513 412 409.50tp 1.05915
2020.04.14 16:45:0112364AUDNZDsellin71.171.0527512365-249.100.000.0013 412 160.40YearAI
2020.04.17 02:33:3712479AUDNZDbuyout71.171.0591412480-249.10348.73-27 369.8013 384 890.23tp 1.05915
2020.04.14 18:00:0012365AUDNZDsellin1001.0547412366-350.000.000.0013 384 540.23YearAI
2020.04.20 01:45:3812586AUDNZDbuyout1001.0497912587-350.00588.2629 947.0113 414 725.50tp 1.04983
2020.04.14 18:00:0012366AUDNZDsellin1001.0547512367-350.000.000.0013 414 375.50YearAI
2020.04.20 01:45:3812587AUDNZDbuyout1001.0497912588-350.00588.2630 007.5013 444 621.26tp 1.04983
2020.04.14 18:00:0012367AUDNZDsellin1001.0547512368-350.000.000.0013 444 271.26YearAI
2020.04.20 01:45:3812588AUDNZDbuyout1001.0497912589-350.00588.2630 007.5013 474 517.02tp 1.04983
2020.04.14 18:00:0112368AUDNZDsellin1001.0547412369-350.000.000.0013 474 167.02YearAI
2020.04.20 01:45:3812589AUDNZDbuyout1001.0497912590-350.00588.2629 947.0113 504 352.29tp 1.04983
2020.04.14 18:00:0112369AUDNZDsellin1001.0547512370-350.000.000.0013 504 002.29YearAI
2020.04.20 01:45:3812590AUDNZDbuyout1001.0497912591-350.00588.2630 007.5013 534 248.05tp 1.04983
2020.04.14 18:00:0112370AUDNZDsellin1001.0547512371-350.000.000.0013 533 898.05YearAI
2020.04.20 01:45:3812591AUDNZDbuyout1001.0497912592-350.00588.2630 007.5013 564 143.81tp 1.04983
2020.04.14 18:00:0112371AUDNZDsellin52.651.0547412372-184.280.000.0013 563 959.53YearAI
2020.04.20 01:45:3812592AUDNZDbuyout52.651.0497912593-184.28309.7315 767.1013 579 852.08tp 1.04983
2020.04.14 18:00:0112372AUDNZDsellin1001.0547512373-350.000.000.0013 579 502.08YearAI
2020.04.20 08:00:0412609AUDNZDbuyout1001.0493912610-350.00588.2632 474.6313 612 214.97YearAI
2020.04.14 18:00:0212373AUDNZDsellin1001.0547412374-350.000.000.0013 611 864.97YearAI
2020.04.20 08:00:0412608AUDNZDbuyout1001.0493912609-350.00588.2632 414.0513 644 517.28YearAI
2020.04.14 18:00:0212374AUDNZDsellin1001.0547412375-350.000.000.0013 644 167.28YearAI
2020.04.20 08:00:0312607AUDNZDbuyout1001.0493912608-350.00588.2632 412.9813 676 818.52YearAI
2020.04.14 18:00:0212375AUDNZDsellin1001.0547512376-350.000.000.0013 676 468.52YearAI
2020.04.20 08:00:0312606AUDNZDbuyout1001.0493912607-350.00588.2632 473.5613 709 180.34YearAI
2020.04.14 18:00:0212376AUDNZDsellin1001.0547412377-350.000.000.0013 708 830.34YearAI
2020.04.20 08:00:0312605AUDNZDbuyout1001.0493912606-350.00588.2632 412.9813 741 481.58YearAI
2020.04.14 18:00:0212377AUDNZDsellin1001.0547412378-350.000.000.0013 741 131.58YearAI
2020.04.20 08:00:0312604AUDNZDbuyout1001.0493912605-350.00588.2632 412.9813 773 782.82YearAI
2020.04.14 18:00:0312378AUDNZDsellin1001.0547512379-350.000.000.0013 773 432.82YearAI
2020.04.20 08:00:0312603AUDNZDbuyout1001.0493912604-350.00588.2632 473.5613 806 144.64YearAI
2020.04.14 18:00:0312379AUDNZDsellin1001.0547412380-350.000.000.0013 805 794.64YearAI
2020.04.20 08:00:0212602AUDNZDbuyout1001.0494012603-350.00588.2632 352.3913 838 385.29YearAI
2020.04.14 18:00:0312380AUDNZDsellin1001.0547412381-350.000.000.0013 838 035.29YearAI
2020.04.20 08:00:0212601AUDNZDbuyout1001.0494012602-350.00588.2632 352.3913 870 625.94YearAI
2020.04.14 18:00:0312381AUDNZDsellin1001.0547612382-350.000.000.0013 870 275.94YearAI
2020.04.20 08:00:0212600AUDNZDbuyout1001.0494012601-350.00588.2632 473.5613 902 987.76YearAI
2020.04.14 18:00:0312382AUDNZDsellin1001.0547512383-350.000.000.0013 902 637.76YearAI
2020.04.20 08:00:0212599AUDNZDbuyout1001.0494012600-350.00588.2632 412.9813 935 289.00YearAI
2020.04.14 18:00:0412383AUDNZDsellin1001.0547512384-350.000.000.0013 934 939.00YearAI
2020.04.20 08:00:0212598AUDNZDbuyout1001.0494012599-350.00588.2632 412.9813 967 590.24YearAI
2020.04.14 18:00:0412384AUDNZDsellin1001.0547612385-350.000.000.0013 967 240.24YearAI
2020.04.20 08:00:0112597AUDNZDbuyout1001.0494012598-350.00588.2632 474.1013 999 952.60YearAI
2020.04.14 18:00:0412385AUDNZDsellin1001.0547512386-350.000.000.0013 999 602.60YearAI
2020.04.20 08:00:0112596AUDNZDbuyout1001.0494012597-350.00588.2632 413.5114 032 254.37YearAI
2020.04.14 18:00:0412386AUDNZDsellin1001.0547612387-350.000.000.0014 031 904.37YearAI
2020.04.20 08:00:0112595AUDNZDbuyout1001.0494012596-350.00588.2632 474.1014 064 616.73YearAI
2020.04.14 18:00:0412387AUDNZDsellin1001.0547612388-350.000.000.0014 064 266.73YearAI
2020.04.20 08:00:0112594AUDNZDbuyout1001.0494012595-350.00588.2632 474.1014 096 979.09YearAI
2020.04.14 18:00:0512388AUDNZDsellin31.531.0547512389-110.360.000.0014 096 868.73YearAI
2020.04.20 08:00:0112593AUDNZDbuyout31.531.0494012594-110.36185.4710 219.9814 107 163.82YearAI
2020.04.15 05:00:0112389AUDNZDsellin1001.0567512390-350.000.000.0014 106 813.82YearAI
2020.04.15 10:36:3912394AUDNZDbuyout1001.0524512395-350.000.0025 901.9114 132 365.73tp 1.05245
2020.04.15 05:00:0112390AUDNZDsellin1001.0567512391-350.000.000.0014 132 015.73YearAI
2020.04.15 10:36:3912395AUDNZDbuyout1001.0524512396-350.000.0025 901.9114 157 567.64tp 1.05245
2020.04.15 05:00:0112391AUDNZDsellin45.971.0567612392-160.900.000.0014 157 406.74YearAI
2020.04.15 10:36:3912396AUDNZDbuyout45.971.0524512397-160.900.0011 934.8014 169 180.64tp 1.05245
2020.04.16 16:45:0012397AUDNZDsellin1001.0571312398-350.000.000.0014 168 830.64YearAI
2020.04.17 02:33:3712480AUDNZDbuyout1001.0591412481-350.0097.18-12 096.7814 156 481.04tp 1.05915
2020.04.16 16:45:0012398AUDNZDsellin1001.0571312399-350.000.000.0014 156 131.04YearAI
2020.04.17 02:33:3712481AUDNZDbuyout1001.0591412482-350.0097.18-12 096.7814 143 781.44tp 1.05915
2020.04.16 16:45:0012399AUDNZDsellin1001.0571312400-350.000.000.0014 143 431.44YearAI
2020.04.17 02:33:3712482AUDNZDbuyout1001.0591412483-350.0097.18-12 096.7814 131 081.84tp 1.05915
2020.04.16 16:45:0112400AUDNZDsellin1001.0571212401-350.000.000.0014 130 731.84YearAI
2020.04.17 02:33:3712483AUDNZDbuyout1001.0591412484-350.0097.18-12 156.9714 118 322.05tp 1.05915
2020.04.16 16:45:0112401AUDNZDsellin1001.0571212402-350.000.000.0014 117 972.05YearAI
2020.04.17 02:33:3712484AUDNZDbuyout1001.0591412485-350.0097.18-12 156.9714 105 562.26tp 1.05915
2020.04.16 16:45:0112402AUDNZDsellin1001.0571212403-350.000.000.0014 105 212.26YearAI
2020.04.17 02:33:3712485AUDNZDbuyout1001.0591412486-350.0097.18-12 156.9714 092 802.47tp 1.05915
2020.04.16 16:45:0112403AUDNZDsellin26.41.0571312404-92.400.000.0014 092 710.07YearAI
2020.04.17 02:33:3712486AUDNZDbuyout26.41.0591412487-92.4025.66-3 193.5514 089 449.78tp 1.05915
2020.04.16 17:00:0012404AUDNZDsellin1001.0591012405-350.000.000.0014 089 099.78YearAI
2020.04.17 17:15:0112574AUDNZDbuyout1001.0536312575-350.0097.1833 010.9014 121 857.86YearAI
2020.04.16 17:00:0012405AUDNZDsellin1001.0590912406-350.000.000.0014 121 507.86YearAI
2020.04.17 17:15:0112573AUDNZDbuyout1001.0536212574-350.0097.1833 010.9014 154 265.94YearAI
2020.04.16 17:00:0012406AUDNZDsellin34.591.0591112407-121.070.000.0014 154 144.87YearAI
2020.04.17 17:15:0112572AUDNZDbuyout34.591.0536212573-121.0733.6211 460.2214 165 517.64YearAI
2020.04.16 17:00:0112407AUDNZDsellin1001.0591112408-350.000.000.0014 165 167.64YearAI
2020.04.17 02:33:3712487AUDNZDbuyout1001.0591412488-350.0097.18-180.5514 164 734.27tp 1.05915
2020.04.16 17:00:0112408AUDNZDsellin1001.0591012409-350.000.000.0014 164 384.27YearAI
2020.04.17 02:33:3712488AUDNZDbuyout1001.0591412489-350.0097.18-240.7314 163 890.72tp 1.05915
2020.04.16 17:00:0112409AUDNZDsellin1001.0591112410-350.000.000.0014 163 540.72YearAI
2020.04.17 02:33:3712489AUDNZDbuyout1001.0591412490-350.0097.18-180.5514 163 107.35tp 1.05915
2020.04.16 17:00:0112410AUDNZDsellin1001.0591112411-350.000.000.0014 162 757.35YearAI
2020.04.17 02:33:3712490AUDNZDbuyout1001.0591412491-350.0097.18-180.5514 162 323.98tp 1.05915
2020.04.16 17:00:0112411AUDNZDsellin1001.0591012412-350.000.000.0014 161 973.98YearAI
2020.04.17 02:33:3712491AUDNZDbuyout1001.0591412492-350.0097.18-240.7314 161 480.43tp 1.05915
2020.04.16 17:00:0212412AUDNZDsellin1001.0591212413-350.000.000.0014 161 130.43YearAI
2020.04.17 02:33:3712492AUDNZDbuyout1001.0591412493-350.0097.18-120.3714 160 757.24tp 1.05915
2020.04.16 17:00:0212413AUDNZDsellin1001.0591112414-350.000.000.0014 160 407.24YearAI
2020.04.17 02:33:3712493AUDNZDbuyout1001.0591412494-350.0097.18-180.5514 159 973.87tp 1.05915
2020.04.16 17:00:0212414AUDNZDsellin1001.0591112415-350.000.000.0014 159 623.87YearAI
2020.04.17 02:33:3712494AUDNZDbuyout1001.0591412495-350.0097.18-180.5514 159 190.50tp 1.05915
2020.04.16 17:00:0212415AUDNZDsellin1001.0591212416-350.000.000.0014 158 840.50YearAI
2020.04.17 02:33:3712495AUDNZDbuyout1001.0591412496-350.0097.18-120.3714 158 467.31tp 1.05915
2020.04.16 17:00:0212416AUDNZDsellin1001.0591112417-350.000.000.0014 158 117.31YearAI
2020.04.17 02:33:3712496AUDNZDbuyout1001.0591412497-350.0097.18-180.5514 157 683.94tp 1.05915
2020.04.16 17:00:0312417AUDNZDsellin1001.0591112418-350.000.000.0014 157 333.94YearAI
2020.04.17 02:33:3712497AUDNZDbuyout1001.0591412498-350.0097.18-180.5514 156 900.57tp 1.05915
2020.04.16 17:00:0312418AUDNZDsellin1001.0591312419-350.000.000.0014 156 550.57YearAI
2020.04.17 02:33:3712498AUDNZDbuyout1001.0591412499-350.0097.18-60.1814 156 237.57tp 1.05915
2020.04.16 17:00:0312419AUDNZDsellin1001.0591212420-350.000.000.0014 155 887.57YearAI
2020.04.17 02:33:3712499AUDNZDbuyout1001.0591412500-350.0097.18-120.3714 155 514.38tp 1.05915
2020.04.16 17:00:0312420AUDNZDsellin1001.0591212421-350.000.000.0014 155 164.38YearAI
2020.04.17 02:33:3712500AUDNZDbuyout1001.0591412501-350.0097.18-120.3714 154 791.19tp 1.05915
2020.04.16 17:00:0312421AUDNZDsellin65.531.0591312422-229.360.000.0014 154 561.83YearAI
2020.04.17 02:33:3712501AUDNZDbuyout65.531.0591412502-229.3663.68-39.4414 154 356.71tp 1.05915
2020.04.16 17:00:0412422AUDNZDsellin1001.0591212423-350.000.000.0014 154 006.71YearAI
2020.04.17 17:14:2512558AUDNZDbuyout1001.0538712559-350.0097.1831 679.5514 185 433.44tp 1.05387
2020.04.16 17:00:0412423AUDNZDsellin1001.0591212424-350.000.000.0014 185 083.44YearAI
2020.04.17 17:14:2512559AUDNZDbuyout1001.0538712560-350.0097.1831 679.5514 216 510.17tp 1.05387
2020.04.16 17:00:0412424AUDNZDsellin34.141.0591412425-119.490.000.0014 216 390.68YearAI
2020.04.17 17:14:2512560AUDNZDbuyout34.141.0538712561-119.4933.1810 856.6014 227 160.97tp 1.05387
2020.04.16 19:00:0012425AUDNZDsellin1001.0597212426-350.000.000.0014 226 810.97YearAI
2020.04.17 17:14:3712566AUDNZDbuyout1001.0536412567-350.0097.1836 683.6814 263 241.83tp 1.05364
2020.04.16 19:00:0112426AUDNZDsellin1001.0597212427-350.000.000.0014 262 891.83YearAI
2020.04.17 17:14:3712567AUDNZDbuyout1001.0536412568-350.0097.1836 683.6814 299 322.69tp 1.05364
2020.04.16 19:00:0112427AUDNZDsellin1001.0597312428-350.000.000.0014 298 972.69YearAI
2020.04.17 17:14:3712568AUDNZDbuyout1001.0536412569-350.0097.1836 744.0214 335 463.89tp 1.05364
2020.04.16 19:00:0112428AUDNZDsellin1001.0597312429-350.000.000.0014 335 113.89YearAI
2020.04.17 17:14:3712569AUDNZDbuyout1001.0536412570-350.0097.1836 744.0214 371 605.09tp 1.05364
2020.04.16 19:00:0112429AUDNZDsellin1001.0597312430-350.000.000.0014 371 255.09YearAI
2020.04.17 17:14:3712570AUDNZDbuyout1001.0536412571-350.0097.1836 744.0214 407 746.29tp 1.05364
2020.04.16 19:00:0112430AUDNZDsellin71.541.0597312431-250.390.000.0014 407 495.90YearAI
2020.04.17 17:14:3712571AUDNZDbuyout71.541.0536412572-250.3969.5326 286.6714 433 601.71tp 1.05364
2020.04.17 00:45:0212431AUDNZDsellin1001.0614012432-350.000.000.0014 433 251.71YearAI
2020.04.17 15:15:0312539AUDNZDbuyout1001.0558512540-350.000.0033 406.0114 466 307.72YearAI
2020.04.17 00:45:0212432AUDNZDsellin1001.0614012433-350.000.000.0014 465 957.72YearAI
2020.04.17 15:15:0312538AUDNZDbuyout1001.0558512539-350.000.0033 406.0114 499 013.73YearAI
2020.04.17 00:45:0212433AUDNZDsellin1001.0614012434-350.000.000.0014 498 663.73YearAI
2020.04.17 15:15:0312537AUDNZDbuyout1001.0558612538-350.000.0033 346.3714 531 660.10YearAI
2020.04.17 00:45:0212434AUDNZDsellin1001.0614012435-350.000.000.0014 531 310.10YearAI
2020.04.17 15:15:0312536AUDNZDbuyout1001.0558612537-350.000.0033 346.3714 564 306.47YearAI
2020.04.17 00:45:0312435AUDNZDsellin1001.0613712436-350.000.000.0014 563 956.47YearAI
2020.04.17 15:15:0312535AUDNZDbuyout1001.0558612536-350.000.0033 165.7914 596 772.26YearAI
2020.04.17 00:45:0312436AUDNZDsellin11.391.0613712437-39.870.000.0014 596 732.39YearAI
2020.04.17 15:15:0212534AUDNZDbuyout11.391.0558612535-39.870.003 777.5214 600 470.04YearAI
2020.04.17 00:45:0312437AUDNZDsellin1001.0613712438-350.000.000.0014 600 120.04YearAI
2020.04.17 02:33:3712502AUDNZDbuyout1001.0591412503-350.000.0013 420.8114 613 190.85tp 1.05915
2020.04.17 00:45:0312438AUDNZDsellin1001.0613712439-350.000.000.0014 612 840.85YearAI
2020.04.17 02:33:3712503AUDNZDbuyout1001.0591412504-350.000.0013 420.8114 625 911.66tp 1.05915
2020.04.17 00:45:0312439AUDNZDsellin1001.0613712440-350.000.000.0014 625 561.66YearAI
2020.04.17 02:33:3712504AUDNZDbuyout1001.0591412505-350.000.0013 420.8114 638 632.47tp 1.05915
2020.04.17 00:45:0412440AUDNZDsellin1001.0613412441-350.000.000.0014 638 282.47YearAI
2020.04.17 02:33:3712505AUDNZDbuyout1001.0591412506-350.000.0013 240.2614 651 172.73tp 1.05915
2020.04.17 00:45:0412441AUDNZDsellin1001.0613412442-350.000.000.0014 650 822.73YearAI
2020.04.17 02:33:3712506AUDNZDbuyout1001.0591412507-350.000.0013 240.2614 663 712.99tp 1.05915
2020.04.17 00:45:0412442AUDNZDsellin1001.0613412443-350.000.000.0014 663 362.99YearAI
2020.04.17 02:33:3712507AUDNZDbuyout1001.0591412508-350.000.0013 240.2614 676 253.25tp 1.05915
2020.04.17 00:45:0412443AUDNZDsellin1001.0613412444-350.000.000.0014 675 903.25YearAI
2020.04.17 02:33:3712508AUDNZDbuyout1001.0591412509-350.000.0013 240.2614 688 793.51tp 1.05915
2020.04.17 00:45:0412444AUDNZDsellin1001.0613112445-350.000.000.0014 688 443.51YearAI
2020.04.17 02:33:3712509AUDNZDbuyout1001.0591412510-350.000.0013 059.7114 701 153.22tp 1.05915
2020.04.17 00:45:0512445AUDNZDsellin1001.0613112446-350.000.000.0014 700 803.22YearAI
2020.04.17 02:33:3712510AUDNZDbuyout1001.0591412511-350.000.0013 059.7114 713 512.93tp 1.05915
2020.04.17 00:45:0512446AUDNZDsellin1001.0613112447-350.000.000.0014 713 162.93YearAI
2020.04.17 02:33:3712511AUDNZDbuyout1001.0591412512-350.000.0013 059.7114 725 872.64tp 1.05915
2020.04.17 00:45:0512447AUDNZDsellin1001.0613112448-350.000.000.0014 725 522.64YearAI
2020.04.17 02:33:3712512AUDNZDbuyout1001.0591412513-350.000.0013 059.7114 738 232.35tp 1.05915
2020.04.17 00:45:0512448AUDNZDsellin1001.0613112449-350.000.000.0014 737 882.35YearAI
2020.04.17 02:33:3712513AUDNZDbuyout1001.0591412514-350.000.0013 059.7114 750 592.06tp 1.05915
2020.04.17 00:45:0512449AUDNZDsellin1001.0613212450-350.000.000.0014 750 242.06YearAI
2020.04.17 02:33:3712514AUDNZDbuyout1001.0591412515-350.000.0013 119.8914 763 011.95tp 1.05915
2020.04.17 00:45:0612450AUDNZDsellin1001.0613212451-350.000.000.0014 762 661.95YearAI
2020.04.17 02:33:3712515AUDNZDbuyout1001.0591412516-350.000.0013 119.8914 775 431.84tp 1.05915
2020.04.17 00:45:0612451AUDNZDsellin1001.0613212452-350.000.000.0014 775 081.84YearAI
2020.04.17 02:33:3712516AUDNZDbuyout1001.0591412517-350.000.0013 119.8914 787 851.73tp 1.05915
2020.04.17 00:45:0612452AUDNZDsellin1001.0613212453-350.000.000.0014 787 501.73YearAI
2020.04.17 02:33:3712517AUDNZDbuyout1001.0591412518-350.000.0013 119.8914 800 271.62tp 1.05915
2020.04.17 00:45:0612453AUDNZDsellin1001.0613212454-350.000.000.0014 799 921.62YearAI
2020.04.17 02:33:3712518AUDNZDbuyout1001.0591412519-350.000.0013 119.8914 812 691.51tp 1.05915
2020.04.17 00:45:0612454AUDNZDsellin1001.0613312455-350.000.000.0014 812 341.51YearAI
2020.04.17 02:33:3712519AUDNZDbuyout1001.0591412520-350.000.0013 180.0814 825 171.59tp 1.05915
2020.04.17 00:45:0712455AUDNZDsellin1001.0613312456-350.000.000.0014 824 821.59YearAI
2020.04.17 02:33:3712520AUDNZDbuyout1001.0591412521-350.000.0013 180.0814 837 651.67tp 1.05915
2020.04.17 00:45:0712456AUDNZDsellin1001.0613312457-350.000.000.0014 837 301.67YearAI
2020.04.17 02:33:3712521AUDNZDbuyout1001.0591412522-350.000.0013 180.0814 850 131.75tp 1.05915
2020.04.17 00:45:0712457AUDNZDsellin1001.0613312458-350.000.000.0014 849 781.75YearAI
2020.04.17 02:33:3712522AUDNZDbuyout1001.0591412523-350.000.0013 180.0814 862 611.83tp 1.05915
2020.04.17 00:45:0712458AUDNZDsellin1001.0613312459-350.000.000.0014 862 261.83YearAI
2020.04.17 02:33:3712523AUDNZDbuyout1001.0591412524-350.000.0013 180.0814 875 091.91tp 1.05915
2020.04.17 00:45:0712459AUDNZDsellin1001.0613412460-350.000.000.0014 874 741.91YearAI
2020.04.17 02:33:3712524AUDNZDbuyout1001.0591412525-350.000.0013 240.2614 887 632.17tp 1.05915
2020.04.17 00:45:0812460AUDNZDsellin1001.0613412461-350.000.000.0014 887 282.17YearAI
2020.04.17 02:33:3712525AUDNZDbuyout1001.0591412526-350.000.0013 240.2614 900 172.43tp 1.05915
2020.04.17 00:45:0812461AUDNZDsellin1001.0613412462-350.000.000.0014 899 822.43YearAI
2020.04.17 02:33:3712526AUDNZDbuyout1001.0591412527-350.000.0013 240.2614 912 712.69tp 1.05915
2020.04.17 00:45:0812462AUDNZDsellin1001.0613412463-350.000.000.0014 912 362.69YearAI
2020.04.17 02:33:3712527AUDNZDbuyout1001.0591412528-350.000.0013 240.2614 925 252.95tp 1.05915
2020.04.17 00:45:0812463AUDNZDsellin1001.0613512464-350.000.000.0014 924 902.95YearAI
2020.04.17 02:33:3712528AUDNZDbuyout1001.0591412529-350.000.0013 300.4414 937 853.39tp 1.05915
2020.04.17 00:45:0812464AUDNZDsellin1001.0613512465-350.000.000.0014 937 503.39YearAI
2020.04.17 02:33:3712529AUDNZDbuyout1001.0591412530-350.000.0013 300.4414 950 453.83tp 1.05915
2020.04.17 00:45:0912465AUDNZDsellin1001.0613512466-350.000.000.0014 950 103.83YearAI
2020.04.17 02:33:3712530AUDNZDbuyout1001.0591412531-350.000.0013 300.4414 963 054.27tp 1.05915
2020.04.17 00:45:0912466AUDNZDsellin1001.0613512467-350.000.000.0014 962 704.27YearAI
2020.04.17 02:33:3712531AUDNZDbuyout1001.0591412532-350.000.0013 300.4414 975 654.71tp 1.05915
2020.04.17 00:45:0912467AUDNZDsellin1001.0613512468-350.000.000.0014 975 304.71YearAI
2020.04.17 02:33:3712532AUDNZDbuyout1001.0591412533-350.000.0013 300.4414 988 255.15tp 1.05915
2020.04.17 00:45:0912468AUDNZDsellin98.641.0613612469-345.240.000.0014 987 909.91YearAI
2020.04.17 02:33:3712533AUDNZDbuyout98.641.0591412534-345.240.0013 178.9215 000 743.59tp 1.05915
2020.04.17 00:45:0912469AUDNZDsellin1001.0613612470-350.000.000.0015 000 393.59YearAI
2020.04.17 16:15:0412550AUDNZDbuyout1001.0544412551-350.000.0041 757.3615 041 800.95YearAI
2020.04.17 00:45:1012470AUDNZDsellin1001.0613612471-350.000.000.0015 041 450.95YearAI
2020.04.17 16:15:0412549AUDNZDbuyout1001.0544412550-350.000.0041 757.3615 082 858.31YearAI
2020.04.17 00:45:1012471AUDNZDsellin1001.0613612472-350.000.000.0015 082 508.31YearAI
2020.04.17 16:15:0412548AUDNZDbuyout1001.0544312549-350.000.0041 817.7015 123 976.01YearAI
2020.04.17 00:45:1012472AUDNZDsellin1001.0613612473-350.000.000.0015 123 626.01YearAI
2020.04.17 16:15:0412547AUDNZDbuyout1001.0544312548-350.000.0041 817.7015 165 093.71YearAI
2020.04.17 00:45:1012473AUDNZDsellin1001.0613512474-350.000.000.0015 164 743.71YearAI
2020.04.17 16:15:0412546AUDNZDbuyout1001.0544312547-350.000.0041 757.3615 206 151.07YearAI
2020.04.17 00:45:1012474AUDNZDsellin8.491.0613512475-29.720.000.0015 206 121.35YearAI
2020.04.17 16:15:0312545AUDNZDbuyout8.491.0544512546-29.720.003 535.0715 209 626.70YearAI
2020.04.27 16:15:0012624AUDCADsellin1000.9091612625-350.000.000.0015 209 276.70YearAI
2020.04.28 16:30:0212697AUDCADbuyout1000.9054612698-350.0043.4626 536.8015 235 506.96YearAI
2020.04.27 16:15:0012625AUDCADsellin22.480.9091612626-78.680.000.0015 235 428.28YearAI
2020.04.28 16:30:0112696AUDCADbuyout22.480.9054612697-78.689.775 965.4715 241 324.84YearAI
2020.04.27 16:30:0012626AUDCADsellin1000.9094712627-350.000.000.0015 240 974.84YearAI
2020.04.28 00:26:2012642AUDCADbuyout1000.9060412643-350.0043.4624 457.5515 265 125.85tp 0.90610
2020.04.27 16:30:0012627AUDCADsellin22.430.9094712628-78.510.000.0015 265 047.34YearAI
2020.04.28 00:26:2012643AUDCADbuyout22.430.9060412644-78.519.755 485.8315 270 464.41tp 0.90610
2020.04.27 16:30:0012628AUDCADsellin1000.9094612629-350.000.000.0015 270 114.41YearAI
2020.04.29 12:39:3712736AUDCADbuyout1000.9080312737-350.0087.0310 262.4515 280 113.89tp 0.90803
2020.04.27 16:30:0012629AUDCADsellin22.430.9094612630-78.510.000.0015 280 035.38YearAI
2020.04.29 12:39:3712737AUDCADbuyout22.430.9080312738-78.5119.522 301.8715 282 278.26tp 0.90803
2020.04.27 16:30:0112630AUDCADsellin1000.9094712631-350.000.000.0015 281 928.26YearAI
2020.04.28 02:30:0112655AUDCADbuyout1000.9045112656-350.0043.4635 356.0915 316 977.81YearAI
2020.04.27 16:30:0112631AUDCADsellin22.430.9094712632-78.510.000.0015 316 899.30YearAI
2020.04.28 02:30:0112654AUDCADbuyout22.430.9045112655-78.519.757 930.3715 324 760.91YearAI
2020.04.27 16:30:0112632AUDCADsellin1000.9094712633-350.000.000.0015 324 410.91YearAI
2020.04.30 04:04:3712746AUDCADbuyout1000.9071612747-350.00218.9116 630.1915 340 910.01tp 0.90716
2020.04.27 16:30:0112633AUDCADsellin22.420.9094612634-78.470.000.0015 340 831.54YearAI
2020.04.30 04:04:3712747AUDCADbuyout22.420.9071612748-78.4749.083 712.3515 344 514.50tp 0.90716
2020.04.27 16:30:0112634AUDCADsellin1000.9094612635-350.000.000.0015 344 164.50YearAI
2020.04.28 02:15:0212653AUDCADbuyout1000.9050612654-350.0043.4631 381.0515 375 239.01YearAI
2020.04.27 16:30:0212635AUDCADsellin22.420.9094812636-78.470.000.0015 375 160.54YearAI
2020.04.28 02:15:0112652AUDCADbuyout22.420.9050612653-78.479.747 067.6115 382 159.42YearAI
2020.04.27 16:30:0212636AUDCADsellin1000.9094812637-350.000.000.0015 381 809.42YearAI
2020.04.28 15:53:5912694AUDCADbuyout1000.9060712695-350.0043.4624 460.5815 405 963.46tp 0.90611
2020.04.27 16:30:0212637AUDCADsellin22.40.9094812638-78.400.000.0015 405 885.06YearAI
2020.04.28 15:53:5912695AUDCADbuyout22.40.9060712696-78.409.735 479.1715 411 295.56tp 0.90611
2020.04.27 16:30:0212638AUDCADsellin1000.9094712639-350.000.000.0015 410 945.56YearAI
2020.04.30 10:45:0112749AUDCADbuyout1000.9072012750-350.00218.9116 370.5115 427 184.98YearAI
2020.04.27 16:30:0212639AUDCADsellin22.40.9094712640-78.400.000.0015 427 106.58YearAI
2020.04.30 10:45:0112748AUDCADbuyout22.40.9072112749-78.4049.033 650.8915 430 728.10YearAI
2020.04.27 17:00:0312640AUDNZDsellin1001.0671012641-350.000.000.0015 430 378.10YearAI
2020.04.29 02:40:3812714AUDNZDbuyout1001.0698712715-350.00197.30-16 846.8615 413 378.54tp 1.06988
2020.04.27 17:00:0312641AUDNZDsellin22.691.0670812642-79.420.000.0015 413 299.12YearAI
2020.04.29 02:40:3812715AUDNZDbuyout22.691.0698712716-79.4244.77-3 850.1515 409 414.32tp 1.06988
2020.04.28 00:45:0312644AUDNZDsellin1001.0695512645-350.000.000.0015 409 064.32YearAI
2020.04.29 02:32:3812706AUDNZDbuyout1001.0705612707-350.0098.73-6 134.9415 402 678.11tp 1.07058
2020.04.28 00:45:0312645AUDNZDsellin24.191.0695512646-84.670.000.0015 402 593.44YearAI
2020.04.29 02:32:3812707AUDNZDbuyout24.191.0705612708-84.6723.88-1 484.0415 401 048.61tp 1.07058
2020.04.28 00:45:0312646AUDNZDsellin1001.0695512647-350.000.000.0015 400 698.61YearAI
2020.04.29 01:45:0912705AUDNZDbuyout1001.0712012706-350.0098.73-9 998.8415 390 448.50YearAI
2020.04.28 00:45:0312647AUDNZDsellin24.161.0695512648-84.560.000.0015 390 363.94YearAI
2020.04.29 01:45:0912704AUDNZDbuyout24.161.0712012705-84.5623.85-2 415.7215 387 887.51YearAI
2020.04.28 01:00:0312648AUDNZDsellin1001.0696712649-350.000.000.0015 387 537.51YearAI
2020.04.29 02:40:3812716AUDNZDbuyout1001.0698712717-350.0098.73-1 216.3815 386 069.86tp 1.06988
2020.04.28 01:00:0312649AUDNZDsellin1001.0696712650-350.000.000.0015 385 719.86YearAI
2020.04.29 02:40:3812717AUDNZDbuyout1001.0698712718-350.0098.73-1 216.3815 384 252.21tp 1.06988
2020.04.28 01:00:0312650AUDNZDsellin1001.0696612651-350.000.000.0015 383 902.21YearAI
2020.04.29 02:40:3812718AUDNZDbuyout1001.0698712719-350.0098.73-1 277.2015 382 373.74tp 1.06988
2020.04.28 01:00:0312651AUDNZDsellin9.91.0696612652-34.650.000.0015 382 339.09YearAI
2020.04.29 02:40:3812719AUDNZDbuyout9.91.0698712720-34.659.77-126.4415 382 187.77tp 1.06988
2020.04.28 04:15:0212656AUDNZDsellin1001.0723012657-350.000.000.0015 381 837.77YearAI
2020.04.28 18:31:0512698AUDNZDbuyout1001.0712512699-350.000.006 369.6215 387 857.39tp 1.07125
2020.04.28 04:15:0212657AUDNZDsellin23.491.0722912658-82.220.000.0015 387 775.17YearAI
2020.04.28 18:31:0512699AUDNZDbuyout23.491.0712512700-82.220.001 481.9715 389 174.92tp 1.07125
2020.04.28 04:15:0312658AUDNZDsellin1001.0722912659-350.000.000.0015 388 824.92YearAI
2020.04.29 02:40:1912712AUDNZDbuyout1001.0701812713-350.0098.7312 827.3215 401 400.97tp 1.07018
2020.04.28 04:15:0312659AUDNZDsellin23.491.0722912660-82.220.000.0015 401 318.75YearAI
2020.04.29 02:40:1912713AUDNZDbuyout23.491.0701812714-82.2223.193 013.1415 404 272.86tp 1.07018
2020.04.28 04:30:0212660AUDNZDsellin1001.0731412661-350.000.000.0015 403 922.86YearAI
2020.04.29 04:33:3212728AUDNZDbuyout1001.0682312729-350.0098.7329 998.6315 433 670.22tp 1.06823
2020.04.28 04:30:0212661AUDNZDsellin22.931.0731412662-80.260.000.0015 433 589.96YearAI
2020.04.29 04:33:3212729AUDNZDbuyout22.931.0682312730-80.2622.646 878.6915 440 411.03tp 1.06823
2020.04.28 04:45:0212662AUDNZDsellin1001.0738212663-350.000.000.0015 440 061.03YearAI
2020.04.29 02:32:3812708AUDNZDbuyout1001.0705612709-350.0098.7319 801.8915 459 611.65tp 1.07058
2020.04.28 04:45:0212663AUDNZDsellin1001.0738212664-350.000.000.0015 459 261.65YearAI
2020.04.29 02:32:3812709AUDNZDbuyout1001.0705612710-350.0098.7319 801.8915 478 812.27tp 1.07058
2020.04.28 04:45:0212664AUDNZDsellin1001.0738212665-350.000.000.0015 478 462.27YearAI
2020.04.29 02:32:3812710AUDNZDbuyout1001.0705612711-350.0098.7319 801.8915 498 012.89tp 1.07058
2020.04.28 04:45:0312665AUDNZDsellin8.111.0738312666-28.390.000.0015 497 984.50YearAI
2020.04.29 02:32:3812711AUDNZDbuyout8.111.0705612712-28.398.011 610.8615 499 574.98tp 1.07058
2020.04.28 04:45:0312666AUDNZDsellin1001.0738312667-350.000.000.0015 499 224.98YearAI
2020.04.29 04:33:3912730AUDNZDbuyout1001.0677812731-350.0098.7337 013.3015 535 987.01tp 1.06784
2020.04.28 04:45:0312667AUDNZDsellin23.221.0738312668-81.270.000.0015 535 905.74YearAI
2020.04.29 04:33:3912731AUDNZDbuyout23.221.0677812732-81.2722.928 594.4915 544 441.88tp 1.06784
2020.04.28 04:45:0312668AUDNZDsellin1001.0738312669-350.000.000.0015 544 091.88YearAI
2020.04.29 01:45:0912703AUDNZDbuyout1001.0711812704-350.0098.7316 058.7415 559 899.35YearAI
2020.04.28 04:45:0312669AUDNZDsellin1001.0738212670-350.000.000.0015 559 549.35YearAI
2020.04.29 01:45:0812702AUDNZDbuyout1001.0711812703-350.0098.7315 998.1415 575 296.22YearAI
2020.04.28 04:45:0412670AUDNZDsellin1001.0738212671-350.000.000.0015 574 946.22YearAI
2020.04.29 01:45:0812701AUDNZDbuyout1001.0711812702-350.0098.7315 998.1415 590 693.09YearAI
2020.04.28 04:45:0412671AUDNZDsellin8.041.0738212672-28.140.000.0015 590 664.95YearAI
2020.04.29 01:45:0812700AUDNZDbuyout8.041.0711812701-28.147.941 286.2515 591 931.00YearAI
2020.04.28 04:45:0412672AUDNZDsellin1001.0738312673-350.000.000.0015 591 581.00YearAI
2020.04.29 04:33:3912732AUDNZDbuyout1001.0677212733-350.0098.7337 376.7015 628 706.43tp 1.06774
2020.04.28 04:45:0412673AUDNZDsellin23.211.0738312674-81.240.000.0015 628 625.19YearAI
2020.04.29 04:33:3912733AUDNZDbuyout23.211.0677212734-81.2422.928 675.1315 637 242.00tp 1.06774
2020.04.28 04:45:0412674AUDNZDsellin1001.0738312675-350.000.000.0015 636 892.00YearAI
2020.04.29 02:40:3812720AUDNZDbuyout1001.0698712721-350.0098.7324 084.3215 660 725.05tp 1.06988
2020.04.28 04:45:0512675AUDNZDsellin1001.0738312676-350.000.000.0015 660 375.05YearAI
2020.04.29 02:40:3812721AUDNZDbuyout1001.0698712722-350.0098.7324 084.3215 684 208.10tp 1.06988
2020.04.28 04:45:0512676AUDNZDsellin1001.0738212677-350.000.000.0015 683 858.10YearAI
2020.04.29 02:40:3812722AUDNZDbuyout1001.0698712723-350.0098.7324 023.5115 707 630.34tp 1.06988
2020.04.28 04:45:0512677AUDNZDsellin1001.0738212678-350.000.000.0015 707 280.34YearAI
2020.04.29 02:40:3812723AUDNZDbuyout1001.0698712724-350.0098.7324 023.5115 731 052.58tp 1.06988
2020.04.28 04:45:0512678AUDNZDsellin1001.0738212679-350.000.000.0015 730 702.58YearAI
2020.04.29 02:40:3812724AUDNZDbuyout1001.0698712725-350.0098.7324 023.5115 754 474.82tp 1.06988
2020.04.28 04:45:0512679AUDNZDsellin1001.0738212680-350.000.000.0015 754 124.82YearAI
2020.04.29 02:40:3812725AUDNZDbuyout1001.0698712726-350.0098.7324 023.5115 777 897.06tp 1.06988
2020.04.28 04:45:0612680AUDNZDsellin1001.0738312681-350.000.000.0015 777 547.06YearAI
2020.04.29 02:40:3812726AUDNZDbuyout1001.0698712727-350.0098.7324 084.3215 801 380.11tp 1.06988
2020.04.28 04:45:0612681AUDNZDsellin69.961.0738312682-244.860.000.0015 801 135.25YearAI
2020.04.29 02:40:3812727AUDNZDbuyout69.961.0698712728-244.8669.0716 849.3915 817 808.85tp 1.06988
2020.04.28 05:30:0212682AUDNZDsellin1001.0743912683-350.000.000.0015 817 458.85YearAI
2020.04.29 21:00:0312741AUDNZDbuyout1001.0683412742-350.0098.7336 931.0215 854 138.60YearAI
2020.04.28 05:30:0312683AUDNZDsellin22.681.0743912684-79.380.000.0015 854 059.22YearAI
2020.04.29 21:00:0212740AUDNZDbuyout22.681.0683412741-79.3822.398 375.9515 862 378.18YearAI
2020.04.28 08:30:0312684AUDNZDsellin1001.0750212685-350.000.000.0015 862 028.18YearAI
2020.04.30 01:45:0812743AUDNZDbuyout1001.0680112744-350.00398.6543 014.7615 905 091.59YearAI
2020.04.28 08:30:0312685AUDNZDsellin21.151.0750212686-74.030.000.0015 905 017.56YearAI
2020.04.30 01:45:0812742AUDNZDbuyout21.151.0680112743-74.0384.319 097.6215 914 125.46YearAI
2020.04.28 08:30:0312686AUDNZDsellin1001.0750212687-350.000.000.0015 913 775.46YearAI
2020.04.29 04:33:4212734AUDNZDbuyout1001.0672612735-350.0098.7347 448.5215 960 972.71tp 1.06728
2020.04.28 08:30:0312687AUDNZDsellin21.131.0750212688-73.960.000.0015 960 898.75YearAI
2020.04.29 04:33:4212735AUDNZDbuyout21.131.0672612736-73.9620.8610 025.8715 970 871.52tp 1.06728
2020.04.28 10:45:0012688AUDCADsellin1000.9097612689-350.000.000.0015 970 521.52YearAI
2020.04.30 03:45:0112745AUDCADbuyout1000.9078212746-350.00175.4513 967.3915 984 314.36YearAI
2020.04.28 10:45:0012689AUDCADsellin20.460.9097612690-71.610.000.0015 984 242.75YearAI
2020.04.30 03:45:0112744AUDCADbuyout20.460.9078312745-71.6135.902 842.9815 987 050.02YearAI
2020.04.28 10:45:0012690AUDCADsellin1000.9097612691-350.000.000.0015 986 700.02YearAI
2020.04.30 13:00:0012751AUDCADbuyout1000.9070312752-350.00175.4519 683.9016 006 209.37YearAI
2020.04.28 10:45:0012691AUDCADsellin20.480.9097712692-71.680.000.0016 006 137.69YearAI
2020.04.30 13:00:0012750AUDCADbuyout20.480.9070312751-71.6835.934 046.0316 010 147.97YearAI
2020.04.28 10:45:0112692AUDCADsellin1000.9097712693-350.000.000.0016 009 797.97YearAI
2020.04.29 20:59:3712738AUDCADbuyout1000.9078012739-350.0043.5714 155.3516 023 646.89tp 0.90783
2020.04.28 10:45:0112693AUDCADsellin20.470.9097712694-71.650.000.0016 023 575.24YearAI
2020.04.29 20:59:3712739AUDCADbuyout20.470.9078012740-71.658.922 897.6016 026 410.11tp 0.90783
2020.05.04 00:45:0812752AUDNZDbuyin1001.0583612753-350.000.000.0016 026 060.11YearAI
2020.05.04 12:15:0112755AUDNZDsellout1001.0603312756-350.000.0011 906.4816 037 616.59YearAI
2020.05.04 00:45:0812753AUDNZDbuyin30.411.0583612754-106.440.000.0016 037 510.15YearAI
2020.05.04 12:15:0112754AUDNZDsellout30.411.0603312755-106.440.003 620.7616 041 024.47YearAI
2020.05.07 18:45:0012756AUDNZDsellin1001.0694912757-350.000.000.0016 040 674.47YearAI
2020.05.08 02:45:0112759AUDNZDbuyout1001.0666412760-350.0099.2217 356.5016 057 780.19YearAI
2020.05.07 18:45:0012757AUDNZDsellin28.71.0695012758-100.450.000.0016 057 679.74YearAI
2020.05.08 02:45:0112758AUDNZDbuyout28.71.0666412759-100.4528.484 998.7916 062 606.56YearAI
2020.05.14 13:30:0012760NZDCADbuyin1000.8416312761-350.000.000.0016 062 256.56YearAI
2020.05.18 14:30:0612817NZDCADsellout1000.8392412818-350.00-38.36-17 002.4516 044 865.75YearAI
2020.05.14 13:30:0012761NZDCADbuyin39.970.8416412762-139.900.000.0016 044 725.85YearAI
2020.05.18 14:30:0512816NZDCADsellout39.970.8392312817-139.90-15.33-6 852.7516 037 717.87YearAI
2020.05.15 11:00:0012762AUDNZDsellin1001.0786412763-350.000.000.0016 037 367.87YearAI
2020.05.18 16:54:4212848AUDNZDbuyout1001.0776512849-350.0096.695 960.7916 043 075.35tp 1.07766
2020.05.15 11:00:0012763AUDNZDsellin29.261.0786412764-102.410.000.0016 042 972.94YearAI
2020.05.18 16:54:4212849AUDNZDbuyout29.261.0776512850-102.4128.291 744.1316 044 642.95tp 1.07766
2020.05.15 11:00:0112764AUDNZDsellin1001.0786512765-350.000.000.0016 044 292.95YearAI
2020.05.18 16:45:0212845AUDNZDbuyout1001.0785412846-350.0096.69662.3916 044 702.03YearAI
2020.05.15 11:00:0112765AUDNZDsellin29.261.0786512766-102.410.000.0016 044 599.62YearAI
2020.05.18 16:45:0112844AUDNZDbuyout29.261.0785412845-102.4128.29193.8116 044 719.31YearAI
2020.05.15 13:45:0112766AUDNZDsellin1001.0787112767-350.000.000.0016 044 369.31YearAI
2020.05.18 16:44:4212842AUDNZDbuyout1001.0782312843-350.0096.692 890.0816 047 006.08tp 1.07824
2020.05.15 13:45:0112767AUDNZDsellin29.711.0787212768-103.990.000.0016 046 902.09YearAI
2020.05.18 16:44:4212843AUDNZDbuyout29.711.0782312844-103.9928.73876.5316 047 703.36tp 1.07824
2020.05.15 13:45:0112768AUDNZDsellin1001.0787212769-350.000.000.0016 047 353.36YearAI
2020.05.18 16:45:0412847AUDNZDbuyout1001.0785612848-350.0096.69963.5016 048 063.55YearAI
2020.05.15 13:45:0112769AUDNZDsellin29.71.0787212770-103.950.000.0016 047 959.60YearAI
2020.05.18 16:45:0312846AUDNZDbuyout29.71.0785712847-103.9528.72268.2816 048 152.65YearAI
2020.05.15 14:45:0112770AUDNZDsellin1001.0793512771-350.000.000.0016 047 802.65YearAI
2020.05.19 09:29:5312856AUDNZDbuyout1001.0771812857-350.00195.1313 192.5216 060 840.30tp 1.07718
2020.05.15 14:45:0112771AUDNZDsellin29.811.0793512772-104.340.000.0016 060 735.96YearAI
2020.05.19 09:29:5312857AUDNZDbuyout29.811.0771812858-104.3458.163 932.6916 064 622.47tp 1.07718
2020.05.15 14:45:0112772AUDNZDsellin1001.0793512773-350.000.000.0016 064 272.47YearAI
2020.05.18 16:41:3912840AUDNZDbuyout1001.0787312841-350.0096.693 735.1916 067 754.35tp 1.07873
2020.05.15 14:45:0112773AUDNZDsellin29.81.0793412774-104.300.000.0016 067 650.05YearAI
2020.05.18 16:41:3912841AUDNZDbuyout29.81.0787312842-104.3028.811 095.1316 068 669.69tp 1.07873
2020.05.15 14:45:0112774AUDNZDsellin1001.0793412775-350.000.000.0016 068 319.69YearAI
2020.05.19 09:00:0212855AUDNZDbuyout1001.0779812856-350.00195.138 223.7816 076 388.60YearAI
2020.05.15 14:45:0212775AUDNZDsellin29.81.0793412776-104.300.000.0016 076 284.30YearAI
2020.05.19 09:00:0112854AUDNZDbuyout29.81.0779812855-104.3058.142 450.6916 078 688.83YearAI
2020.05.15 14:45:0212776AUDNZDsellin1001.0793512777-350.000.000.0016 078 338.83YearAI
2020.05.18 16:41:3712838AUDNZDbuyout1001.0788512839-350.0096.693 012.2016 081 097.72tp 1.07886
2020.05.15 14:45:0212777AUDNZDsellin29.81.0793512778-104.300.000.0016 080 993.42YearAI
2020.05.18 16:41:3712839AUDNZDbuyout29.81.0788512840-104.3028.81897.6416 081 815.57tp 1.07886
2020.05.15 14:45:0212778AUDNZDsellin1001.0793512779-350.000.000.0016 081 465.57YearAI
2020.05.19 08:30:0312851AUDNZDbuyout1001.0784812852-350.00195.135 265.4116 086 576.11YearAI
2020.05.15 14:45:0212779AUDNZDsellin29.781.0793512780-104.230.000.0016 086 471.88YearAI
2020.05.19 08:30:0212850AUDNZDbuyout29.781.0784812851-104.2358.111 568.0416 087 993.80YearAI
2020.05.15 17:45:0012780NZDCADbuyin1000.8380912781-350.000.000.0016 087 643.80YearAI
2020.05.18 16:37:3812832NZDCADsellout1000.8430112833-350.00-19.1435 100.9916 122 375.65tp 0.84301
2020.05.15 17:45:0012781NZDCADbuyin39.370.8380912782-137.800.000.0016 122 237.85YearAI
2020.05.18 16:37:3812833NZDCADsellout39.370.8430112834-137.80-7.5413 819.2616 135 911.77tp 0.84301
2020.05.15 18:00:0012782AUDNZDsellin1001.0811412783-350.000.000.0016 135 561.77YearAI
2020.05.19 08:52:3812852AUDNZDbuyout1001.0776012853-350.00195.1321 400.3616 156 807.26tp 1.07761
2020.05.15 18:00:0012783AUDNZDsellin28.421.0811512784-99.470.000.0016 156 707.79YearAI
2020.05.19 08:52:3812853AUDNZDbuyout28.421.0776012854-99.4755.466 099.1616 162 762.94tp 1.07761
2020.05.15 18:00:0012784NZDCADbuyin1000.8349112785-350.000.000.0016 162 412.94YearAI
2020.05.18 14:42:3812818NZDCADsellout1000.8399212819-350.00-19.1435 661.1516 197 704.95tp 0.83991
2020.05.15 18:00:0112785NZDCADbuyin38.840.8349012786-135.940.000.0016 197 569.01YearAI
2020.05.18 14:42:3812819NZDCADsellout38.840.8399212820-135.94-7.4313 878.4416 211 304.08tp 0.83991
2020.05.15 18:00:0112786NZDCADbuyin1000.8349112787-350.000.000.0016 210 954.08YearAI
2020.05.18 16:37:3812830NZDCADsellout1000.8429612831-350.00-19.1457 429.4416 268 014.38tp 0.84295
2020.05.15 18:00:0112787NZDCADbuyin38.840.8349112788-135.940.000.0016 267 878.44YearAI
2020.05.18 16:37:3812831NZDCADsellout38.840.8429612832-135.94-7.4322 305.6016 290 040.67tp 0.84295
2020.05.15 18:00:0112788NZDCADbuyin1000.8349012789-350.000.000.0016 289 690.67YearAI
2020.05.18 16:19:1612824NZDCADsellout1000.8413412825-350.00-19.1445 913.0916 335 234.62tp 0.84134
2020.05.15 18:00:0112789NZDCADbuyin38.830.8349112790-135.910.000.0016 335 098.71YearAI
2020.05.18 16:19:1612825NZDCADsellout38.830.8413412826-135.91-7.4317 800.3716 352 755.74tp 0.84134
2020.05.15 18:00:0212790NZDCADbuyin1000.8349112791-350.000.000.0016 352 405.74YearAI
2020.05.18 16:18:3912822NZDCADsellout1000.8412512823-350.00-19.1445 202.0916 397 238.69tp 0.84125
2020.05.15 18:00:0212791NZDCADbuyin38.830.8348912792-135.910.000.0016 397 102.78YearAI
2020.05.18 16:18:3912823NZDCADsellout38.830.8412512824-135.91-7.4317 607.3416 414 566.78tp 0.84125
2020.05.15 18:00:0212792NZDCADbuyin1000.8348912793-350.000.000.0016 414 216.78YearAI
2020.05.18 16:41:2112834NZDCADsellout1000.8433212835-350.00-19.1460 176.0316 474 023.67tp 0.84332
2020.05.15 18:00:0212793NZDCADbuyin38.830.8349012794-135.910.000.0016 473 887.76YearAI
2020.05.18 16:41:2112835NZDCADsellout38.830.8433212836-135.91-7.4323 338.6316 497 083.05tp 0.84332
2020.05.15 18:00:0212794NZDCADbuyin1000.8348912795-350.000.000.0016 496 733.05YearAI
2020.05.18 14:30:0512815NZDCADsellout1000.8392312816-350.00-19.1430 874.7416 527 238.65YearAI
2020.05.15 18:00:0312795NZDCADbuyin1000.8348912796-350.000.000.0016 526 888.65YearAI
2020.05.18 14:30:0512814NZDCADsellout1000.8392312815-350.00-19.1430 874.7416 557 394.25YearAI
2020.05.15 18:00:0312796NZDCADbuyin1000.8349012797-350.000.000.0016 557 044.25YearAI
2020.05.18 14:30:0512813NZDCADsellout1000.8392312814-350.00-19.1430 802.9416 587 478.05YearAI
2020.05.15 18:00:0312797NZDCADbuyin47.060.8348912798-164.710.000.0016 587 313.34YearAI
2020.05.18 14:30:0512812NZDCADsellout47.060.8392312813-164.71-9.0114 529.3416 601 668.96YearAI
2020.05.15 18:00:0312798NZDCADbuyin1000.8348912799-350.000.000.0016 601 318.96YearAI
2020.05.18 14:20:3612810NZDCADsellout1000.8394012811-350.00-19.1432 080.2416 633 030.06tp 0.83940
2020.05.15 18:00:0312799NZDCADbuyin38.820.8349012800-135.870.000.0016 632 894.19YearAI
2020.05.18 14:20:3612811NZDCADsellout38.820.8394012812-135.87-7.4312 425.9316 645 176.82tp 0.83940
2020.05.15 18:00:0412800NZDCADbuyin1000.8348812801-350.000.000.0016 644 826.82YearAI
2020.05.18 16:23:1612826NZDCADsellout1000.8418712827-350.00-19.1449 839.5716 694 297.25tp 0.84186
2020.05.15 18:00:0412801NZDCADbuyin38.810.8348812802-135.840.000.0016 694 161.41YearAI
2020.05.18 16:23:1612827NZDCADsellout38.810.8418712828-135.84-7.4319 342.7416 713 360.88tp 0.84186
2020.05.15 18:00:0412802NZDCADbuyin1000.8348912803-350.000.000.0016 713 010.88YearAI
2020.05.18 16:41:2812836NZDCADsellout1000.8434612837-350.00-19.1461 183.6916 773 825.43tp 0.84346
2020.05.15 18:00:0412803NZDCADbuyin38.80.8348912804-135.800.000.0016 773 689.63YearAI
2020.05.18 16:41:2812837NZDCADsellout38.80.8434612838-135.80-7.4323 739.2716 797 285.67tp 0.84346
2020.05.15 18:00:0412804NZDCADbuyin1000.8348812805-350.000.000.0016 796 935.67YearAI
2020.05.18 14:45:0612821NZDCADsellout1000.8402712822-350.00-19.1438 367.3616 834 933.89YearAI
2020.05.15 18:00:0512805NZDCADbuyin38.810.8348912806-135.840.000.0016 834 798.05YearAI
2020.05.18 14:45:0512820NZDCADsellout38.810.8402612821-135.84-7.4314 835.1216 849 489.90YearAI
2020.05.15 18:00:0512806NZDCADbuyin1000.8348912807-350.000.000.0016 849 139.90YearAI
2020.05.18 16:37:3512828NZDCADsellout1000.8427612829-350.00-19.1456 144.9116 904 915.67tp 0.84276
2020.05.15 18:00:0512807NZDCADbuyin38.80.8348612808-135.800.000.0016 904 779.87YearAI
2020.05.18 16:37:3512829NZDCADsellout38.80.8427612830-135.80-7.4321 867.2616 926 503.90tp 0.84276
2020.05.15 18:45:0012808AUDNZDsellin1001.0814112809-350.000.000.0016 926 153.90YearAI
2020.05.19 12:12:3012858AUDNZDbuyout1001.0757312859-350.00195.1334 585.5216 960 584.55tp 1.07574
2020.05.15 18:45:0012809AUDNZDsellin28.461.0814112810-99.610.000.0016 960 484.94YearAI
2020.05.19 12:12:3012859AUDNZDbuyout28.461.0757312860-99.6155.549 843.0416 970 283.91tp 1.07574
2020.05.20 18:30:0012860AUDCADsellin1000.9183112861-350.000.000.0016 969 933.91YearAI
2020.05.21 05:36:4012862AUDCADbuyout1000.9132212863-350.00131.6636 520.4417 006 236.01tp 0.91322
2020.05.20 18:30:0012861AUDCADsellin33.610.9183112862-117.640.000.0017 006 118.37YearAI
2020.05.21 05:36:4012863AUDCADbuyout33.610.9132212864-117.6444.2512 274.5217 018 319.50tp 0.91322
2020.05.27 18:45:0012864AUDCADbuyin1000.9067112865-350.000.000.0017 017 969.50YearAI
2020.05.28 09:10:1912868AUDCADsellout1000.9110012869-350.00-543.2931 185.7117 048 261.92tp 0.91100
2020.05.27 18:45:0012865AUDCADbuyin34.850.9067012866-121.980.000.0017 048 139.94YearAI
2020.05.28 09:10:1912869AUDCADsellout34.850.9110012870-121.98-189.3410 893.5517 058 722.17tp 0.91100
2020.05.27 18:45:0012866AUDCADbuyin1000.9067012867-350.000.000.0017 058 372.17YearAI
2020.05.28 14:45:0012871AUDCADsellout1000.9113312872-350.00-543.2933 660.2417 091 139.12YearAI
2020.05.27 18:45:0012867AUDCADbuyin34.840.9067112868-121.940.000.0017 091 017.18YearAI
2020.05.28 14:45:0012870AUDCADsellout34.840.9113412871-121.94-189.2811 727.2317 102 433.19YearAI
2020.06.01 04:45:0012872AUDNZDsellin1001.0785512873-350.000.000.0017 102 083.19YearAI
2020.06.02 21:30:1012953AUDNZDbuyout1001.0822712954-350.00102.58-23 654.7417 078 181.03YearAI
2020.06.01 04:45:0012873AUDNZDsellin32.411.0785512874-113.440.000.0017 078 067.59YearAI
2020.06.02 21:30:1012952AUDNZDbuyout32.411.0822712953-113.4433.25-7 666.5017 070 320.90YearAI
2020.06.01 09:15:0012874AUDNZDsellin1001.0802712875-350.000.000.0017 069 970.90YearAI
2020.06.01 17:27:1712884AUDNZDbuyout1001.0773412885-350.000.0018 387.2217 088 008.12tp 1.07735
2020.06.01 09:15:0112875AUDNZDsellin31.861.0802712876-111.510.000.0017 087 896.61YearAI
2020.06.01 17:27:1712885AUDNZDbuyout31.861.0773412886-111.510.005 858.1717 093 643.27tp 1.07735
2020.06.01 09:15:0112876AUDNZDsellin1001.0802612877-350.000.000.0017 093 293.27YearAI
2020.06.03 00:04:2712954AUDNZDbuyout1001.0820712955-350.00206.41-11 527.3517 081 622.33tp 1.08208
2020.06.01 09:15:0112877AUDNZDsellin31.851.0802612878-111.480.000.0017 081 510.85YearAI
2020.06.03 00:04:2712955AUDNZDbuyout31.851.0820712956-111.4865.74-3 671.4617 077 793.65tp 1.08208
2020.06.01 09:15:0112878AUDNZDsellin1001.0802612879-350.000.000.0017 077 443.65YearAI
2020.06.03 00:04:4212960AUDNZDbuyout1001.0818212961-350.00206.41-9 932.3617 067 367.70tp 1.08185
2020.06.01 09:15:0112879AUDNZDsellin31.851.0802712880-111.480.000.0017 067 256.22YearAI
2020.06.03 00:04:4212961AUDNZDbuyout31.851.0818212962-111.4865.74-3 143.1817 064 067.30tp 1.08185
2020.06.01 11:00:0012880AUDNZDsellin1001.0813712881-350.000.000.0017 063 717.30YearAI
2020.06.03 09:30:1212999AUDNZDbuyout1001.0816013000-350.00206.41-1 474.7817 062 098.93YearAI
2020.06.01 11:00:0012881AUDNZDsellin31.171.0813712882-109.100.000.0017 061 989.83YearAI
2020.06.03 09:30:1212998AUDNZDbuyout31.171.0816012999-109.1064.33-459.6917 061 485.37YearAI
2020.06.01 11:00:0112882AUDNZDsellin1001.0813612883-350.000.000.0017 061 135.37YearAI
2020.06.03 10:00:1213005AUDNZDbuyout1001.0809213006-350.00206.412 822.1617 063 813.94YearAI
2020.06.01 11:00:0112883AUDNZDsellin31.161.0813612884-109.060.000.0017 063 704.88YearAI
2020.06.03 10:00:1213004AUDNZDbuyout31.161.0809213005-109.0664.31879.3917 064 539.52YearAI
2020.06.02 08:15:0112886AUDNZDsellin1001.0816212887-350.000.000.0017 064 189.52YearAI
2020.06.03 07:45:1112993AUDNZDbuyout1001.0815412994-350.00103.83512.7417 064 456.09YearAI
2020.06.02 08:15:0112887AUDNZDsellin30.721.0816212888-107.520.000.0017 064 348.57YearAI
2020.06.03 07:45:1112992AUDNZDbuyout30.721.0815412993-107.5231.90157.5117 064 430.46YearAI
2020.06.02 08:30:0112888AUDNZDsellin1001.0818212889-350.000.000.0017 064 080.46YearAI
2020.06.02 21:30:1012951AUDNZDbuyout1001.0822712952-350.000.00-2 861.4617 060 869.00YearAI
2020.06.02 08:30:0112889AUDNZDsellin1001.0818212890-350.000.000.0017 060 519.00YearAI
2020.06.02 21:30:1012950AUDNZDbuyout1001.0822712951-350.000.00-2 861.4617 057 307.54YearAI
2020.06.02 08:30:0112890AUDNZDsellin1001.0818212891-350.000.000.0017 056 957.54YearAI
2020.06.02 21:30:1012949AUDNZDbuyout1001.0822712950-350.000.00-2 861.4217 053 746.12YearAI
2020.06.02 08:30:0112891AUDNZDsellin26.491.0818212892-92.720.000.0017 053 653.40YearAI
2020.06.02 21:30:0912948AUDNZDbuyout26.491.0822512949-92.720.00-724.3017 052 836.38YearAI
2020.06.02 09:45:0012892AUDNZDsellin1001.0834012893-350.000.000.0017 052 486.38YearAI
2020.06.03 13:00:0813015AUDNZDbuyout1001.0777713016-350.00103.8336 074.7917 088 315.00YearAI
2020.06.02 09:45:0012893AUDNZDsellin29.761.0833912894-104.160.000.0017 088 210.84YearAI
2020.06.03 13:00:0813014AUDNZDbuyout29.761.0777713015-104.1630.9010 716.6217 098 854.20YearAI
2020.06.02 09:45:0112894AUDNZDsellin1001.0833912895-350.000.000.0017 098 504.20YearAI
2020.06.03 13:15:0813019AUDNZDbuyout1001.0772313020-350.00103.8339 435.0917 137 693.12YearAI
2020.06.02 09:45:0112895AUDNZDsellin29.761.0834012896-104.160.000.0017 137 588.96YearAI
2020.06.03 13:15:0813018AUDNZDbuyout29.761.0772213019-104.1630.9011 773.9917 149 289.69YearAI
2020.06.02 09:45:0112896AUDNZDsellin1001.0834012897-350.000.000.0017 148 939.69YearAI
2020.06.03 12:15:1013013AUDNZDbuyout1001.0787213014-350.00103.8329 919.2417 178 612.76YearAI
2020.06.02 09:45:0112897AUDNZDsellin29.751.0833912898-104.130.000.0017 178 508.63YearAI
2020.06.03 12:15:1013012AUDNZDbuyout29.751.0787213013-104.1330.898 881.9517 187 317.34YearAI
2020.06.02 09:45:0112898AUDNZDsellin1001.0833912899-350.000.000.0017 186 967.34YearAI
2020.06.03 12:00:0913011AUDNZDbuyout1001.0791013012-350.00103.8327 396.3717 214 117.54YearAI
2020.06.02 09:45:0212899AUDNZDsellin29.751.0834012900-104.130.000.0017 214 013.41YearAI
2020.06.03 12:00:0913010AUDNZDbuyout29.751.0791013011-104.1330.898 169.2917 222 109.46YearAI
2020.06.02 09:45:0212900AUDNZDsellin1001.0834012901-350.000.000.0017 221 759.46YearAI
2020.06.03 13:00:0913017AUDNZDbuyout1001.0777713018-350.00103.8336 074.7917 257 588.08YearAI
2020.06.02 09:45:0212901AUDNZDsellin29.741.0833912902-104.090.000.0017 257 483.99YearAI
2020.06.03 13:00:0913016AUDNZDbuyout29.741.0777613017-104.0930.8810 728.4717 268 139.25YearAI
2020.06.02 10:15:0012902AUDNZDsellin1001.0840012903-350.000.000.0017 267 789.25YearAI
2020.06.03 11:30:0813009AUDNZDbuyout1001.0796313010-350.00103.8327 948.3417 295 491.42YearAI
2020.06.02 10:15:0012903AUDNZDsellin29.311.0840112904-102.590.000.0017 295 388.83YearAI
2020.06.03 11:30:0813008AUDNZDbuyout29.311.0796413009-102.5930.438 191.6617 303 508.33YearAI
2020.06.02 10:15:0112904AUDNZDsellin1001.0840112905-350.000.000.0017 303 158.33YearAI
2020.06.03 10:45:0913007AUDNZDbuyout1001.0801513008-350.00103.8324 741.8317 327 653.99YearAI
2020.06.02 10:15:0112905AUDNZDsellin29.31.0839912906-102.550.000.0017 327 551.44YearAI
2020.06.03 10:45:0913006AUDNZDbuyout29.31.0801513007-102.5530.427 211.7917 334 691.10YearAI
2020.06.02 10:45:0012906AUDNZDsellin1001.0848212907-350.000.000.0017 334 341.10YearAI
2020.06.03 00:04:2712956AUDNZDbuyout1001.0820712957-350.00103.8317 513.9317 351 608.86tp 1.08208
2020.06.02 10:45:0012907AUDNZDsellin1001.0848312908-350.000.000.0017 351 258.86YearAI
2020.06.03 00:04:2712957AUDNZDbuyout1001.0820712958-350.00103.8317 577.6117 368 590.30tp 1.08208
2020.06.02 10:45:0112908AUDNZDsellin1001.0848312909-350.000.000.0017 368 240.30YearAI
2020.06.03 00:04:2712958AUDNZDbuyout1001.0820712959-350.00103.8317 577.6117 385 571.74tp 1.08208
2020.06.02 10:45:0112909AUDNZDsellin21.161.0848312910-74.060.000.0017 385 497.68YearAI
2020.06.03 00:04:2712959AUDNZDbuyout21.161.0820712960-74.0621.973 719.4217 389 165.01tp 1.08208
2020.06.02 10:45:0112910AUDNZDsellin1001.0848112911-350.000.000.0017 388 815.01YearAI
2020.06.03 00:04:4212962AUDNZDbuyout1001.0818212963-350.00103.8319 037.0317 407 605.87tp 1.08185
2020.06.02 10:45:0112911AUDNZDsellin1001.0848112912-350.000.000.0017 407 255.87YearAI
2020.06.03 00:04:4212963AUDNZDbuyout1001.0818212964-350.00103.8319 037.0317 426 046.73tp 1.08185
2020.06.02 10:45:0112912AUDNZDsellin1001.0848212913-350.000.000.0017 425 696.73YearAI
2020.06.03 00:04:4212964AUDNZDbuyout1001.0818212965-350.00103.8319 100.7017 444 551.26tp 1.08185
2020.06.02 10:45:0212913AUDNZDsellin21.11.0848212914-73.850.000.0017 444 477.41YearAI
2020.06.03 00:04:4212965AUDNZDbuyout21.11.0818212966-73.8521.914 030.2517 448 455.72tp 1.08185
2020.06.02 11:15:0012914AUDNZDsellin1001.0856312915-350.000.000.0017 448 105.72YearAI
2020.06.03 10:00:1113003AUDNZDbuyout1001.0809313004-350.00103.8330 145.3317 478 004.88YearAI
2020.06.02 11:15:0012915AUDNZDsellin1001.0856312916-350.000.000.0017 477 654.88YearAI
2020.06.03 10:00:1113002AUDNZDbuyout1001.0809313003-350.00103.8330 145.3317 507 554.04YearAI
2020.06.02 11:15:0112916AUDNZDsellin1001.0856412917-350.000.000.0017 507 204.04YearAI
2020.06.03 10:00:1113001AUDNZDbuyout1001.0809213002-350.00103.8330 273.6117 537 231.48YearAI
2020.06.02 11:15:0112917AUDNZDsellin17.981.0856412918-62.930.000.0017 537 168.55YearAI
2020.06.03 10:00:1113000AUDNZDbuyout17.981.0809213001-62.9318.675 443.2817 542 567.57YearAI
2020.06.02 11:30:0012918AUDNZDsellin1001.0862012919-350.000.000.0017 542 217.57YearAI
2020.06.03 09:30:1212997AUDNZDbuyout1001.0815912998-350.00103.8329 559.7817 571 531.18YearAI
2020.06.02 11:30:0012919AUDNZDsellin1001.0862012920-350.000.000.0017 571 181.18YearAI
2020.06.03 09:30:1112996AUDNZDbuyout1001.0815912997-350.00103.8329 559.7817 600 494.79YearAI
2020.06.02 11:30:0112920AUDNZDsellin1001.0861912921-350.000.000.0017 600 144.79YearAI
2020.06.03 09:30:1112995AUDNZDbuyout1001.0815912996-350.00103.8329 495.6617 629 394.28YearAI
2020.06.02 11:30:0112921AUDNZDsellin15.141.0861912922-52.990.000.0017 629 341.29YearAI
2020.06.03 09:30:1112994AUDNZDbuyout15.141.0815912995-52.9915.724 465.6417 633 769.66YearAI
2020.06.02 12:45:0112922AUDNZDsellin1001.0878912923-350.000.000.0017 633 419.66YearAI
2020.06.02 21:30:0912947AUDNZDbuyout1001.0822512948-350.000.0035 863.0717 668 932.73YearAI
2020.06.02 12:45:0112923AUDNZDsellin1001.0878912924-350.000.000.0017 668 582.73YearAI
2020.06.02 21:30:0912946AUDNZDbuyout1001.0822512947-350.000.0035 863.0717 704 095.80YearAI
2020.06.02 12:45:0112924AUDNZDsellin1001.0878912925-350.000.000.0017 703 745.80YearAI
2020.06.02 21:30:0912945AUDNZDbuyout1001.0822512946-350.000.0035 863.0717 739 258.87YearAI
2020.06.02 12:45:0112925AUDNZDsellin1001.0878812926-350.000.000.0017 738 908.87YearAI
2020.06.02 21:30:0912944AUDNZDbuyout1001.0822512945-350.000.0035 799.4817 774 358.35YearAI
2020.06.02 12:45:0112926AUDNZDsellin1001.0878812927-350.000.000.0017 774 008.35YearAI
2020.06.02 21:30:0812943AUDNZDbuyout1001.0822612944-350.000.0035 735.8917 809 394.24YearAI
2020.06.02 12:45:0212927AUDNZDsellin1001.0878912928-350.000.000.0017 809 044.24YearAI
2020.06.02 21:30:0812942AUDNZDbuyout1001.0822612943-350.000.0035 799.4817 844 493.72YearAI
2020.06.02 12:45:0212928AUDNZDsellin1001.0878912929-350.000.000.0017 844 143.72YearAI
2020.06.02 21:30:0812941AUDNZDbuyout1001.0822612942-350.000.0035 799.4817 879 593.20YearAI
2020.06.02 12:45:0212929AUDNZDsellin66.841.0878912930-233.940.000.0017 879 359.26YearAI
2020.06.02 21:30:0812940AUDNZDbuyout66.841.0822612941-233.940.0023 928.3717 903 053.69YearAI
2020.06.02 18:00:0012930AUDCADsellin1000.9296612931-350.000.000.0017 902 703.69YearAI
2020.06.08 17:00:0213063AUDCADbuyout1000.9347613064-350.00271.36-38 110.3317 864 514.72YearAI
2020.06.02 18:00:0012931AUDCADsellin31.610.9296712932-110.640.000.0017 864 404.08YearAI
2020.06.08 17:00:0213062AUDCADbuyout31.610.9347513063-110.6485.78-11 999.4317 852 379.79YearAI
2020.06.02 18:00:0012932AUDCADsellin1000.9296612933-350.000.000.0017 852 029.79YearAI
2020.06.08 17:05:3713064AUDCADbuyout1000.9331913065-350.00271.36-26 385.4217 825 565.73tp 0.93319
2020.06.02 18:00:0012933AUDCADsellin31.620.9296612934-110.670.000.0017 825 455.06YearAI
2020.06.08 17:05:3713065AUDCADbuyout31.620.9331913066-110.6785.81-8 343.0717 817 087.13tp 0.93319
2020.06.02 18:00:0112934AUDCADsellin1000.9296712935-350.000.000.0017 816 737.13YearAI
2020.06.08 00:08:4013052AUDCADbuyout1000.9336413053-350.00271.36-29 618.6917 787 039.80tp 0.93371
2020.06.02 18:00:0112935AUDCADsellin31.590.9296612936-110.570.000.0017 786 929.23YearAI
2020.06.08 00:08:4013053AUDCADbuyout31.590.9336413054-110.5785.73-9 380.1117 777 524.28tp 0.93371
2020.06.02 18:00:0112936AUDCADsellin1000.9296712937-350.000.000.0017 777 174.28YearAI
2020.06.08 00:07:0013046AUDCADbuyout1000.9341013047-350.00271.36-33 049.8417 744 045.80tp 0.93410
2020.06.02 18:00:0112937AUDCADsellin31.630.9296712938-110.710.000.0017 743 935.09YearAI
2020.06.08 00:07:0013047AUDCADbuyout31.630.9341013048-110.7185.83-10 453.6617 733 456.55tp 0.93410
2020.06.02 19:45:0012938AUDCADsellin1000.9303012939-350.000.000.0017 733 106.55YearAI
2020.06.05 15:31:2913032AUDCADbuyout1000.9358613033-350.00225.91-41 471.4917 691 510.97tp 0.93587
2020.06.02 19:45:0012939AUDCADsellin29.260.9303012940-102.410.000.0017 691 408.56YearAI
2020.06.05 15:31:2913033AUDCADbuyout29.260.9358613034-102.4166.10-12 134.5617 679 237.69tp 0.93587
2020.06.03 03:30:0012966AUDCADsellin1000.9362812967-350.000.000.0017 678 887.69YearAI
2020.06.05 15:31:3013038AUDCADbuyout1000.9357813039-350.00180.803 729.2317 682 447.72tp 0.93578
2020.06.03 03:30:0012967AUDCADsellin28.90.9362812968-101.150.000.0017 682 346.57YearAI
2020.06.05 15:31:3013039AUDCADbuyout28.90.9357813040-101.1552.251 077.7517 683 375.42tp 0.93578
2020.06.03 03:30:0012968AUDCADsellin1000.9362812969-350.000.000.0017 683 025.42YearAI
2020.06.08 17:05:3713066AUDCADbuyout1000.9331913067-350.00226.2523 096.5917 705 998.26tp 0.93319
2020.06.03 03:30:0012969AUDCADsellin1000.9362812970-350.000.000.0017 705 648.26YearAI
2020.06.08 17:05:3713067AUDCADbuyout1000.9331913068-350.00226.2523 096.5917 728 621.10tp 0.93319
2020.06.03 03:30:0112970AUDCADsellin1000.9362812971-350.000.000.0017 728 271.10YearAI
2020.06.08 17:05:3713068AUDCADbuyout1000.9331913069-350.00226.2523 096.5917 751 243.94tp 0.93319
2020.06.03 03:30:0112971AUDCADsellin22.250.9362712972-77.880.000.0017 751 166.06YearAI
2020.06.08 17:05:3713069AUDCADbuyout22.250.9331913070-77.8850.335 122.3617 756 260.87tp 0.93319
2020.06.03 03:30:0112972AUDCADsellin1000.9362712973-350.000.000.0017 755 910.87YearAI
2020.06.08 00:07:0013048AUDCADbuyout1000.9341013049-350.00226.2516 189.2017 771 976.32tp 0.93410
2020.06.03 03:30:0112973AUDCADsellin1000.9362712974-350.000.000.0017 771 626.32YearAI
2020.06.08 00:07:0013049AUDCADbuyout1000.9341013050-350.00226.2516 189.2017 787 691.77tp 0.93410
2020.06.03 03:30:0112974AUDCADsellin1000.9362712975-350.000.000.0017 787 341.77YearAI
2020.06.08 00:07:0013050AUDCADbuyout1000.9341013051-350.00226.2516 189.2017 803 407.22tp 0.93410
2020.06.03 03:30:0212975AUDCADsellin22.220.9362712976-77.770.000.0017 803 329.45YearAI
2020.06.08 00:07:0013051AUDCADbuyout22.220.9341013052-77.7750.273 597.2417 806 899.19tp 0.93410
2020.06.03 03:45:0012976AUDCADsellin1000.9376412977-350.000.000.0017 806 549.19YearAI
2020.06.08 17:00:0213061AUDCADbuyout1000.9347513062-350.00226.2521 595.6917 828 021.13YearAI
2020.06.03 03:45:0012977AUDCADsellin1000.9376512978-350.000.000.0017 827 671.13YearAI
2020.06.08 17:00:0113060AUDCADbuyout1000.9347713061-350.00226.2521 520.9617 849 068.34YearAI
2020.06.03 03:45:0012978AUDCADsellin1000.9376412979-350.000.000.0017 848 718.34YearAI
2020.06.08 17:00:0113059AUDCADbuyout1000.9347613060-350.00226.2521 521.2917 870 115.88YearAI
2020.06.03 03:45:0012979AUDCADsellin18.380.9376512980-64.330.000.0017 870 051.55YearAI
2020.06.08 17:00:0113058AUDCADbuyout18.380.9347613059-64.3341.593 969.3517 873 998.16YearAI
2020.06.03 03:45:0112980AUDCADsellin1000.9376412981-350.000.000.0017 873 648.16YearAI
2020.06.04 11:30:0213023AUDCADbuyout1000.9305613024-350.00135.6152 444.4417 925 878.21YearAI
2020.06.03 03:45:0112981AUDCADsellin27.30.9376412982-95.550.000.0017 925 782.66YearAI
2020.06.04 11:30:0213022AUDCADbuyout27.30.9305613023-95.5537.0214 317.3317 940 041.46YearAI
2020.06.03 03:45:0112982AUDCADsellin1000.9376512983-350.000.000.0017 939 691.46YearAI
2020.06.08 00:08:4013054AUDCADbuyout1000.9336413055-350.00226.2529 917.1117 969 484.82tp 0.93371
2020.06.03 03:45:0112983AUDCADsellin1000.9376412984-350.000.000.0017 969 134.82YearAI
2020.06.08 00:08:4013055AUDCADbuyout1000.9336413056-350.00226.2529 842.5117 998 853.58tp 0.93371
2020.06.03 03:45:0112984AUDCADsellin1000.9376512985-350.000.000.0017 998 503.58YearAI
2020.06.08 00:08:4013056AUDCADbuyout1000.9336413057-350.00226.2529 917.1118 028 296.94tp 0.93371
2020.06.03 03:45:0212985AUDCADsellin18.220.9376312986-63.770.000.0018 028 233.17YearAI
2020.06.08 00:08:4013057AUDCADbuyout18.220.9336413058-63.7741.225 423.7118 033 634.33tp 0.93371
2020.06.03 03:45:0212986AUDCADsellin1000.9376312987-350.000.000.0018 033 284.33YearAI
2020.06.04 10:15:0613021AUDCADbuyout1000.9315813022-350.00135.6144 729.0018 077 798.94YearAI
2020.06.03 03:45:0212987AUDCADsellin27.250.9376412988-95.380.000.0018 077 703.56YearAI
2020.06.04 10:15:0613020AUDCADbuyout27.250.9315813021-95.3836.9512 208.8018 089 853.93YearAI
2020.06.03 04:15:0012988AUDCADsellin1000.9402012989-350.000.000.0018 089 503.93YearAI
2020.06.05 15:31:2913034AUDCADbuyout1000.9358613035-350.00180.8032 371.6318 121 706.36tp 0.93587
2020.06.03 04:15:0012989AUDCADsellin1000.9402012990-350.000.000.0018 121 356.36YearAI
2020.06.05 15:31:2913035AUDCADbuyout1000.9358613036-350.00180.8032 371.6318 153 558.79tp 0.93587
2020.06.03 04:15:0012990AUDCADsellin1000.9401912991-350.000.000.0018 153 208.79YearAI
2020.06.05 15:31:2913036AUDCADbuyout1000.9358613037-350.00180.8032 297.0418 185 336.63tp 0.93587
2020.06.03 04:15:0012991AUDCADsellin4.820.9401912992-16.870.000.0018 185 319.76YearAI
2020.06.05 15:31:2913037AUDCADbuyout4.820.9358613038-16.878.721 556.7218 186 868.33tp 0.93587
2020.06.05 08:00:0013024NZDCADsellin1000.8750713025-350.000.000.0018 186 518.33YearAI
2020.06.05 15:31:4113042NZDCADbuyout1000.8728313043-350.000.0016 700.7118 202 869.04tp 0.87284
2020.06.05 08:00:0113025NZDCADsellin36.830.8750613026-128.910.000.0018 202 740.13YearAI
2020.06.05 15:31:4113043NZDCADbuyout36.830.8728313044-128.910.006 123.4118 208 734.63tp 0.87284
2020.06.05 08:00:0113026NZDCADsellin1000.8750613027-350.000.000.0018 208 384.63YearAI
2020.06.05 15:32:1413044NZDCADbuyout1000.8724813045-350.000.0019 223.0318 227 257.66tp 0.87248
2020.06.05 08:00:0113027NZDCADsellin36.830.8750613028-128.910.000.0018 227 128.75YearAI
2020.06.05 15:32:1413045NZDCADbuyout36.830.8724813046-128.910.007 079.8418 234 079.68tp 0.87248
2020.06.05 08:00:0113028NZDCADsellin1000.8750613029-350.000.000.0018 233 729.68YearAI
2020.06.05 15:31:3813040NZDCADbuyout1000.8730713041-350.000.0014 840.0018 248 219.68tp 0.87308
2020.06.05 08:00:0113029NZDCADsellin36.810.8750713030-128.840.000.0018 248 090.84YearAI
2020.06.05 15:31:3813041NZDCADbuyout36.810.8730713042-128.840.005 490.0618 253 452.06tp 0.87308
2020.06.05 09:00:0013030AUDCADsellin1000.9426113031-350.000.000.0018 253 102.06YearAI
2020.06.09 10:24:3813070AUDCADbuyout1000.9313213071-350.0091.0484 019.2318 336 862.33tp 0.93132
2020.06.05 09:00:0013031AUDCADsellin24.520.9426013032-85.820.000.0018 336 776.51YearAI
2020.06.09 10:24:3813071AUDCADbuyout24.520.9313213072-85.8222.3220 583.2718 357 296.28tp 0.93132
2020.07.02 07:15:0213072NZDCADsellin1000.8832413073-350.000.000.0018 356 946.28YearAI
2020.07.03 00:01:0013124NZDCADbuyout1000.8829813125-350.00-92.901 916.4018 358 419.78YearAI
2020.07.02 07:15:0213073NZDCADsellin47.260.8832413074-165.410.000.0018 358 254.37YearAI
2020.07.03 00:09:2513125NZDCADbuyout47.260.8825013126-165.41-43.902 578.1018 360 623.16tp 0.88266
2020.07.02 07:30:0113074NZDCADsellin1000.8834013075-350.000.000.0018 360 273.16YearAI
2020.07.02 23:15:1213123NZDCADbuyout1000.8836413124-350.000.00-1 768.6518 358 154.51YearAI
2020.07.02 07:30:0113075NZDCADsellin47.220.8834013076-165.270.000.0018 357 989.24YearAI
2020.07.02 23:15:1213122NZDCADbuyout47.220.8836413123-165.270.00-835.1518 356 988.82YearAI
2020.07.02 12:15:0113076NZDCADsellin1000.8858313077-350.000.000.0018 356 638.82YearAI
2020.07.03 22:55:1413146NZDCADbuyout1000.8840813147-350.00-92.9012 911.9818 369 107.90tp 0.88421
2020.07.02 12:15:0113077NZDCADsellin46.240.8858313078-161.840.000.0018 368 946.06YearAI
2020.07.03 22:55:1413147NZDCADbuyout46.240.8840813148-161.84-42.965 970.5018 374 711.76tp 0.88421
2020.07.02 12:15:0113078NZDCADsellin1000.8858313079-350.000.000.0018 374 361.76YearAI
2020.07.03 22:55:2213156NZDCADbuyout1000.8834613157-350.00-92.9017 486.7718 391 405.63tp 0.88358
2020.07.02 12:15:0113079NZDCADsellin46.220.8858313080-161.770.000.0018 391 243.86YearAI
2020.07.03 22:55:2213157NZDCADbuyout46.220.8834613158-161.77-42.948 082.3918 399 121.54tp 0.88358
2020.07.02 12:15:0213080NZDCADsellin1000.8858313081-350.000.000.0018 398 771.54YearAI
2020.07.03 22:55:2413162NZDCADbuyout1000.8831413163-350.00-92.9019 848.1518 418 176.79tp 0.88327
2020.07.02 12:15:0213081NZDCADsellin46.210.8858313082-161.740.000.0018 418 015.05YearAI
2020.07.03 22:55:2413163NZDCADbuyout46.210.8831413164-161.74-42.939 171.8318 426 982.21tp 0.88327
2020.07.02 12:15:0213082NZDCADsellin1000.8858313083-350.000.000.0018 426 632.21YearAI
2020.07.03 22:55:1413148NZDCADbuyout1000.8840813149-350.00-92.9012 911.9818 439 101.29tp 0.88408
2020.07.02 12:15:0213083NZDCADsellin46.20.8858313084-161.700.000.0018 438 939.59YearAI
2020.07.03 22:55:1413149NZDCADbuyout46.20.8840813150-161.70-42.925 965.3418 444 700.31tp 0.88408
2020.07.02 12:15:0213084NZDCADsellin1000.8858313085-350.000.000.0018 444 350.31YearAI
2020.07.03 22:55:1513154NZDCADbuyout1000.8837613155-350.00-92.9015 273.0318 459 180.44tp 0.88376
2020.07.02 12:15:0313085NZDCADsellin46.190.8858313086-161.670.000.0018 459 018.77YearAI
2020.07.03 22:55:1513155NZDCADbuyout46.190.8837613156-161.67-42.917 054.6118 465 868.80tp 0.88376
2020.07.02 14:00:0113086AUDNZDbuyin1001.0625513087-350.000.000.0018 465 518.80YearAI
2020.07.03 22:55:1213142AUDNZDsellout1001.0639013143-350.00-238.948 807.4018 473 737.26tp 1.06387
2020.07.02 14:00:0113087AUDNZDbuyin37.881.0625513088-132.580.000.0018 473 604.68YearAI
2020.07.03 22:55:1213143AUDNZDsellout37.881.0639013144-132.58-90.513 336.2418 476 717.83tp 1.06387
2020.07.02 14:00:0113088AUDNZDbuyin1001.0625513089-350.000.000.0018 476 367.83YearAI
2020.07.03 22:55:1513152AUDNZDsellout1001.0644513153-350.00-238.9412 387.4318 488 166.32tp 1.06443
2020.07.02 14:00:0113089AUDNZDbuyin37.881.0625513090-132.580.000.0018 488 033.74YearAI
2020.07.03 22:55:1513153AUDNZDsellout37.881.0644513154-132.58-90.514 692.3618 492 503.01tp 1.06443
2020.07.02 14:00:0213090AUDNZDbuyin1001.0625513091-350.000.000.0018 492 153.01YearAI
2020.07.03 22:55:2313158AUDNZDsellout1001.0647713159-350.00-238.9414 464.1918 506 028.26tp 1.06471
2020.07.02 14:00:0213091AUDNZDbuyin37.871.0625613092-132.550.000.0018 505 895.71YearAI
2020.07.03 22:55:2313159AUDNZDsellout37.871.0647713160-132.55-90.495 452.9118 511 125.58tp 1.06471
2020.07.02 14:00:0213092AUDNZDbuyin1001.0625613093-350.000.000.0018 510 775.58YearAI
2020.07.03 22:55:1313144AUDNZDsellout1001.0640113145-350.00-238.949 457.6318 519 644.27tp 1.06401
2020.07.02 14:00:0213093AUDNZDbuyin37.871.0625613094-132.550.000.0018 519 511.72YearAI
2020.07.03 22:55:1313145AUDNZDsellout37.871.0640113146-132.55-90.493 581.6018 522 870.28tp 1.06401
2020.07.02 14:00:0213094AUDNZDbuyin1001.0625613095-350.000.000.0018 522 520.28YearAI
2020.07.03 22:55:1513150AUDNZDsellout1001.0643413151-350.00-238.9411 604.8918 533 536.23tp 1.06427
2020.07.02 14:00:0313095AUDNZDbuyin37.861.0625613096-132.510.000.0018 533 403.72YearAI
2020.07.03 22:55:1513151AUDNZDsellout37.861.0643413152-132.51-90.464 393.6118 537 574.36tp 1.06427
2020.07.02 14:15:0113096AUDNZDbuyin1001.0619713097-350.000.000.0018 537 224.36YearAI
2020.07.03 15:15:0313135AUDNZDsellout1001.0635213136-350.00-238.9410 112.3618 546 747.78YearAI
2020.07.02 14:15:0113097AUDNZDbuyin37.141.0619713098-129.990.000.0018 546 617.79YearAI
2020.07.03 15:15:0213134AUDNZDsellout37.141.0635213135-129.99-88.743 755.7318 550 154.79YearAI
2020.07.02 14:15:0113098AUDNZDbuyin1001.0619713099-350.000.000.0018 549 804.79YearAI
2020.07.03 22:55:0513138AUDNZDsellout1001.0636913139-350.00-238.9411 225.9218 560 441.77tp 1.06368
2020.07.02 14:15:0113099AUDNZDbuyin37.131.0619713100-129.960.000.0018 560 311.81YearAI
2020.07.03 22:55:0513139AUDNZDsellout37.131.0636913140-129.96-88.724 168.1918 564 261.32tp 1.06368
2020.07.02 14:15:0213100NZDCADsellin1000.8863413101-350.000.000.0018 563 911.32YearAI
2020.07.03 00:09:2513126NZDCADbuyout1000.8825013127-350.00-92.9028 307.7318 591 776.15tp 0.88266
2020.07.02 14:15:0213101NZDCADsellin45.620.8863513102-159.670.000.0018 591 616.48YearAI
2020.07.03 00:09:2513127NZDCADbuyout45.620.8825013128-159.67-42.3812 947.6218 604 362.05tp 0.88266
2020.07.02 14:15:0213102NZDCADsellin1000.8863513103-350.000.000.0018 604 012.05YearAI
2020.07.03 00:09:2513128NZDCADbuyout1000.8825013129-350.00-92.9028 381.4518 631 950.60tp 0.88266
2020.07.02 14:15:0213103NZDCADsellin1000.8863513104-350.000.000.0018 631 600.60YearAI
2020.07.03 00:09:2513129NZDCADbuyout1000.8825013130-350.00-92.9028 381.4518 659 539.15tp 0.88266
2020.07.02 14:15:0213104NZDCADsellin1000.8863513105-350.000.000.0018 659 189.15YearAI
2020.07.03 00:09:2513130NZDCADbuyout1000.8825013131-350.00-92.9028 381.4518 687 127.70tp 0.88266
2020.07.02 14:15:0313105NZDCADsellin64.030.8863513106-224.110.000.0018 686 903.59YearAI
2020.07.03 00:09:2513131NZDCADbuyout64.030.8825013132-224.11-59.4818 172.6418 704 792.64tp 0.88266
2020.07.02 14:15:0313106NZDCADsellin1000.8863513107-350.000.000.0018 704 442.64YearAI
2020.07.03 22:55:1213140NZDCADbuyout1000.8844013141-350.00-92.9014 387.4318 718 387.17tp 0.88446
2020.07.02 14:15:0313107NZDCADsellin45.590.8863513108-159.570.000.0018 718 227.60YearAI
2020.07.03 22:55:1213141NZDCADbuyout45.590.8844013142-159.57-42.356 559.2318 724 584.91tp 0.88446
2020.07.02 14:30:0113108AUDNZDbuyin1001.0611913109-350.000.000.0018 724 234.91YearAI
2020.07.03 22:55:0413136AUDNZDsellout1001.0634713137-350.00-238.9414 884.3018 738 530.27tp 1.06342
2020.07.02 14:30:0113109AUDNZDbuyin36.511.0611913110-127.790.000.0018 738 402.48YearAI
2020.07.03 22:55:0413137AUDNZDsellout36.511.0634713138-127.79-87.245 434.2618 743 621.71tp 1.06342
2020.07.02 14:30:0113110AUDNZDbuyin1001.0611913111-350.000.000.0018 743 271.71YearAI
2020.07.03 22:55:2413160AUDNZDsellout1001.0649913161-350.00-238.9424 747.5018 767 430.27tp 1.06490
2020.07.02 14:30:0113111AUDNZDbuyin36.51.0611913112-127.750.000.0018 767 302.52YearAI
2020.07.03 22:55:2413161AUDNZDsellout36.51.0649913162-127.75-87.219 032.8418 776 120.40tp 1.06490
2020.07.02 14:45:0113112AUDNZDbuyin1001.0608213113-350.000.000.0018 775 770.40YearAI
2020.07.03 09:15:0113133AUDNZDsellout1001.0633913134-350.00-238.9416 755.1218 791 936.58YearAI
2020.07.02 14:45:0113113AUDNZDbuyin35.291.0608213114-123.520.000.0018 791 813.06YearAI
2020.07.03 09:15:0113132AUDNZDsellout35.291.0633913133-123.52-84.325 912.8818 797 518.10YearAI
2020.07.02 14:45:0113114NZDCADsellin1000.8875313115-350.000.000.0018 797 168.10YearAI
2020.07.02 23:15:1213121NZDCADbuyout1000.8836413122-350.000.0028 666.6018 825 484.70YearAI
2020.07.02 14:45:0113115NZDCADsellin1000.8875313116-350.000.000.0018 825 134.70YearAI
2020.07.02 23:15:1113120NZDCADbuyout1000.8836413121-350.000.0028 666.6018 853 451.30YearAI
2020.07.02 14:45:0213116NZDCADsellin1000.8875313117-350.000.000.0018 853 101.30YearAI
2020.07.02 23:15:1113119NZDCADbuyout1000.8836413120-350.000.0028 666.6018 881 417.90YearAI
2020.07.02 14:45:0213117NZDCADsellin58.770.8875213118-205.700.000.0018 881 212.20YearAI
2020.07.02 23:15:1113118NZDCADbuyout58.770.8836413119-205.700.0016 804.0518 897 810.55YearAI
2020.07.06 21:30:0313164NZDCADsellin1000.8884013165-350.000.000.0018 897 460.55YearAI
2020.07.07 12:30:0213169NZDCADbuyout1000.8854513170-350.00-93.0621 724.7218 918 742.21YearAI
2020.07.06 21:30:0313165NZDCADsellin50.060.8884013166-175.210.000.0018 918 567.00YearAI
2020.07.07 12:30:0213168NZDCADbuyout50.060.8854513169-175.21-46.5810 875.4018 929 220.61YearAI
2020.07.07 03:30:0213166NZDCADsellin1000.8896613167-350.000.000.0018 928 870.61YearAI
2020.07.09 11:59:3213174NZDCADbuyout1000.8878013175-350.00-372.3713 781.0418 941 929.28tp 0.88780
2020.07.07 03:30:0213167NZDCADsellin49.560.8896613168-173.460.000.0018 941 755.82YearAI
2020.07.09 11:59:3213175NZDCADbuyout49.560.8878013176-173.46-184.546 829.8918 948 227.71tp 0.88780
2020.07.07 17:15:0013170NZDCADsellin1000.8919613171-350.000.000.0018 947 877.71YearAI
2020.07.08 21:30:0113173NZDCADbuyout1000.8876213174-350.00-92.6232 161.0118 979 596.10YearAI
2020.07.07 17:15:0113171NZDCADsellin49.880.8919613172-174.580.000.0018 979 421.52YearAI
2020.07.08 21:30:0113172NZDCADbuyout49.880.8876213173-174.58-46.2016 042.2718 995 243.01YearAI
2020.07.10 13:30:0113176NZDCADsellin1000.8946513177-350.000.000.0018 994 893.01YearAI
2020.07.13 11:29:3313180NZDCADbuyout1000.8896313181-350.00-92.6836 983.5619 031 433.89tp 0.88964
2020.07.10 13:30:0113177NZDCADsellin50.490.8946513178-176.720.000.0019 031 257.17YearAI
2020.07.13 11:29:3313181NZDCADbuyout50.490.8896313182-176.72-46.7918 673.0019 049 706.66tp 0.88964
2020.07.10 13:30:0113178NZDCADsellin1000.8946513179-350.000.000.0019 049 356.66YearAI
2020.07.13 22:07:3013182NZDCADbuyout1000.8900013183-350.00-92.6834 192.6819 083 106.66tp 0.89000
2020.07.10 13:30:0113179NZDCADsellin50.480.8946513180-176.680.000.0019 082 929.98YearAI
2020.07.13 22:07:3013183NZDCADbuyout50.480.8900013184-176.68-46.7817 260.4719 099 966.99tp 0.89000
2020.07.14 18:45:0013184AUDNZDsellin1001.0673213185-350.000.000.0019 099 616.99YearAI
2020.07.15 18:04:4113202AUDNZDbuyout1001.0670113203-350.00106.462 038.7819 101 412.23tp 1.06701
2020.07.14 18:45:0013185AUDNZDsellin42.71.0673213186-149.450.000.0019 101 262.78YearAI
2020.07.15 18:04:4113203AUDNZDbuyout42.71.0670113204-149.4545.46870.5619 102 029.35tp 1.06701
2020.07.15 16:30:0013186AUDCADsellin1000.9537913187-350.000.000.0019 101 679.35YearAI
2020.07.15 18:04:3713200AUDCADbuyout1000.9496913201-350.000.0030 303.2519 131 632.60tp 0.94969
2020.07.15 16:30:0013187AUDCADsellin41.370.9537913188-144.800.000.0019 131 487.80YearAI
2020.07.15 18:04:3713201AUDCADbuyout41.370.9496913202-144.800.0012 536.4619 143 879.46tp 0.94969
2020.07.15 16:30:0013188AUDCADsellin1000.9537813189-350.000.000.0019 143 529.46YearAI
2020.07.15 19:00:0013207AUDCADbuyout1000.9469413208-350.000.0050 580.4919 193 759.95YearAI
2020.07.15 16:30:0013189AUDCADsellin41.370.9537813190-144.800.000.0019 193 615.15YearAI
2020.07.15 19:00:0013206AUDCADbuyout41.370.9469313207-144.800.0020 955.5919 214 425.94YearAI
2020.07.15 16:45:0013190AUDCADsellin1000.9541213191-350.000.000.0019 214 075.94YearAI
2020.07.15 17:40:1313196AUDCADbuyout1000.9514913197-350.000.0019 409.1619 233 135.10tp 0.95149
2020.07.15 16:45:0013191AUDCADsellin41.30.9541213192-144.550.000.0019 232 990.55YearAI
2020.07.15 17:40:1313197AUDCADbuyout41.30.9514913198-144.550.008 015.9819 240 861.98tp 0.95149
2020.07.15 16:45:0013192AUDCADsellin1000.9541113193-350.000.000.0019 240 511.98YearAI
2020.07.15 18:04:3013198AUDCADbuyout1000.9497413199-350.000.0032 298.1219 272 460.10tp 0.94975
2020.07.15 16:45:0013193AUDCADsellin41.30.9541113194-144.550.000.0019 272 315.55YearAI
2020.07.15 18:04:3013199AUDCADbuyout41.30.9497413200-144.550.0013 339.1219 285 510.12tp 0.94975
2020.07.15 16:45:0113194AUDCADsellin1000.9541213195-350.000.000.0019 285 160.12YearAI
2020.07.15 18:12:3713204AUDCADbuyout1000.9490613205-350.000.0037 413.8619 322 223.98tp 0.94909
2020.07.15 16:45:0113195AUDCADsellin41.30.9541213196-144.550.000.0019 322 079.43YearAI
2020.07.15 18:12:3713205AUDCADbuyout41.30.9490613206-144.550.0015 451.9219 337 386.80tp 0.94909
2020.07.21 09:00:0013208AUDNZDsellin1001.0709413209-350.000.000.0019 337 036.80YearAI
2020.07.22 10:38:4013379AUDNZDbuyout1001.0719813380-350.00108.24-6 899.2619 329 895.78tp 1.07201
2020.07.21 09:00:0013209AUDNZDsellin43.071.0709513210-150.750.000.0019 329 745.03YearAI
2020.07.22 10:38:4013380AUDNZDbuyout43.071.0719813381-150.7546.62-2 942.9419 326 697.96tp 1.07201
2020.07.21 09:00:0113210AUDNZDsellin1001.0709413211-350.000.000.0019 326 347.96YearAI
2020.07.22 16:21:2713405AUDNZDbuyout1001.0719113406-350.00108.24-6 464.8619 319 641.34tp 1.07191
2020.07.21 09:00:0113211AUDNZDsellin43.061.0709413212-150.710.000.0019 319 490.63YearAI
2020.07.22 16:21:2713406AUDNZDbuyout43.061.0719113407-150.7146.61-2 783.7719 316 602.76tp 1.07191
2020.07.21 09:00:0113212AUDNZDsellin1001.0709613213-350.000.000.0019 316 252.76YearAI
2020.07.22 16:21:3913411AUDNZDbuyout1001.0718013412-350.00108.24-5 596.8419 310 414.16tp 1.07181
2020.07.21 09:00:0113213AUDNZDsellin43.051.0709513214-150.680.000.0019 310 263.48YearAI
2020.07.22 16:21:3913412AUDNZDbuyout43.051.0718013413-150.6846.60-2 438.1219 307 721.28tp 1.07181
2020.07.21 09:00:0113214AUDNZDsellin1001.0709513215-350.000.000.0019 307 371.28YearAI
2020.07.22 18:00:1413439AUDNZDbuyout1001.0712413440-350.00108.24-1 934.0419 305 195.48YearAI
2020.07.21 09:00:0213215AUDNZDsellin43.041.0709713216-150.640.000.0019 305 044.84YearAI
2020.07.22 18:00:1313438AUDNZDbuyout43.041.0712313439-150.6446.59-746.3019 304 194.49YearAI
2020.07.21 09:00:0213216AUDNZDsellin1001.0709713217-350.000.000.0019 303 844.49YearAI
2020.07.22 10:38:1713343AUDNZDbuyout1001.0723513344-350.00108.24-9 159.4719 294 443.26tp 1.07236
2020.07.21 09:00:0213217AUDNZDsellin43.031.0709613218-150.610.000.0019 294 292.65YearAI
2020.07.22 10:38:1713344AUDNZDbuyout43.031.0723513345-150.6146.58-3 969.8819 290 218.74tp 1.07236
2020.07.21 10:15:0013218AUDNZDsellin1001.0714013219-350.000.000.0019 289 868.74YearAI
2020.07.22 18:00:0613424AUDNZDbuyout1001.0712413425-350.00108.241 067.0119 290 693.99YearAI
2020.07.21 10:15:0113219AUDNZDsellin42.71.0713913220-149.450.000.0019 290 544.54YearAI
2020.07.22 18:00:0513423AUDNZDbuyout42.71.0712313424-149.4546.22455.6119 290 896.92YearAI
2020.07.21 10:15:0113220AUDNZDsellin1001.0713913221-350.000.000.0019 290 546.92YearAI
2020.07.22 18:15:0813445AUDNZDbuyout1001.0710613446-350.00108.242 199.4219 292 504.58YearAI
2020.07.21 10:15:0113221AUDNZDsellin42.71.0713913222-149.450.000.0019 292 355.13YearAI
2020.07.22 18:15:0813444AUDNZDbuyout42.71.0710613445-149.4546.22939.1419 293 191.04YearAI
2020.07.21 17:00:0013222AUDCADsellin1000.9549013223-350.000.000.0019 292 841.04YearAI
2020.07.22 10:37:4013328AUDCADbuyout1000.9591113329-350.0045.32-31 261.6019 261 274.76tp 0.95914
2020.07.21 17:00:0013223AUDCADsellin41.510.9549013224-145.290.000.0019 261 129.47YearAI
2020.07.22 10:37:4013329AUDCADbuyout41.510.9591113330-145.2918.81-12 976.6919 248 026.30tp 0.95914
2020.07.21 17:30:0013224AUDCADsellin1000.9550013225-350.000.000.0019 247 676.30YearAI
2020.07.22 10:38:3113358AUDCADbuyout1000.9584513359-350.0045.32-25 612.6619 221 758.96tp 0.95845
2020.07.21 17:30:0013225AUDCADsellin41.780.9550013226-146.230.000.0019 221 612.73YearAI
2020.07.22 10:38:3113359AUDCADbuyout41.780.9584513360-146.2318.94-10 700.9719 210 784.47tp 0.95845
2020.07.21 18:00:0113226AUDNZDsellin1001.0721513227-350.000.000.0019 210 434.47YearAI
2020.07.22 18:00:1313437AUDNZDbuyout1001.0712313438-350.00108.246 135.5719 216 328.28YearAI
2020.07.21 18:00:0113227AUDNZDsellin1001.0721513228-350.000.000.0019 215 978.28YearAI
2020.07.22 18:00:1313436AUDNZDbuyout1001.0712413437-350.00108.246 068.8819 221 805.40YearAI
2020.07.21 18:00:0113228AUDNZDsellin1001.0721513229-350.000.000.0019 221 455.40YearAI
2020.07.22 18:00:1313435AUDNZDbuyout1001.0712413436-350.00108.246 068.8819 227 282.52YearAI
2020.07.21 18:00:0113229AUDNZDsellin52.681.0721513230-184.380.000.0019 227 098.14YearAI
2020.07.22 18:00:1313434AUDNZDbuyout52.681.0712313435-184.3857.023 232.1719 230 202.95YearAI
2020.07.21 18:00:0113230AUDNZDsellin1001.0721613231-350.000.000.0019 229 852.95YearAI
2020.07.22 10:38:1713345AUDNZDbuyout1001.0723513346-350.00108.24-1 261.0919 228 350.10tp 1.07236
2020.07.21 18:00:0213231AUDNZDsellin1001.0721613232-350.000.000.0019 228 000.10YearAI
2020.07.22 10:38:1713346AUDNZDbuyout1001.0723513347-350.00108.24-1 261.0919 226 497.25tp 1.07236
2020.07.21 18:00:0213232AUDNZDsellin1001.0721613233-350.000.000.0019 226 147.25YearAI
2020.07.22 10:38:1713347AUDNZDbuyout1001.0723513348-350.00108.24-1 261.0919 224 644.40tp 1.07236
2020.07.21 18:00:0213233AUDNZDsellin52.661.0721613234-184.310.000.0019 224 460.09YearAI
2020.07.22 10:38:1713348AUDNZDbuyout52.661.0723513349-184.3157.00-664.0919 223 668.69tp 1.07236
2020.07.21 18:15:0113234AUDNZDsellin1001.0728913235-350.000.000.0019 223 318.69YearAI
2020.07.22 10:38:4013381AUDNZDbuyout1001.0719813382-350.00108.246 036.8519 229 113.78tp 1.07201
2020.07.21 18:15:0113235AUDNZDsellin1001.0728913236-350.000.000.0019 228 763.78YearAI
2020.07.22 10:38:4013382AUDNZDbuyout1001.0719813383-350.00108.246 036.8519 234 558.87tp 1.07201
2020.07.21 18:15:0113236AUDNZDsellin1001.0728713237-350.000.000.0019 234 208.87YearAI
2020.07.22 10:38:4013383AUDNZDbuyout1001.0719813384-350.00108.245 904.1719 239 871.28tp 1.07201
2020.07.21 18:15:0113237AUDNZDsellin50.681.0728713238-177.380.000.0019 239 693.90YearAI
2020.07.22 10:38:4013384AUDNZDbuyout50.681.0719813385-177.3854.862 992.2319 242 563.61tp 1.07201
2020.07.21 18:15:0213238AUDNZDsellin1001.0728713239-350.000.000.0019 242 213.61YearAI
2020.07.22 18:00:0513422AUDNZDbuyout1001.0712313423-350.00108.2410 937.0019 252 908.85YearAI
2020.07.21 18:15:0213239AUDNZDsellin1001.0728813240-350.000.000.0019 252 558.85YearAI
2020.07.22 18:00:0513421AUDNZDbuyout1001.0712413422-350.00108.2410 937.0019 263 254.09YearAI
2020.07.21 18:15:0213240AUDNZDsellin1001.0728813241-350.000.000.0019 262 904.09YearAI
2020.07.22 18:00:0513420AUDNZDbuyout1001.0712413421-350.00108.2410 937.0019 273 599.33YearAI
2020.07.21 18:15:0213241AUDNZDsellin50.711.0728813242-177.490.000.0019 273 421.84YearAI
2020.07.22 18:00:0513419AUDNZDbuyout50.711.0712013420-177.4954.895 681.4219 278 980.66YearAI
2020.07.21 18:15:0213242AUDNZDsellin1001.0728713243-350.000.000.0019 278 630.66YearAI
2020.07.22 16:21:2713407AUDNZDbuyout1001.0719113408-350.00108.246 398.2119 284 787.11tp 1.07191
2020.07.21 18:15:0313243AUDNZDsellin1001.0728713244-350.000.000.0019 284 437.11YearAI
2020.07.22 16:21:2713408AUDNZDbuyout1001.0719113409-350.00108.246 398.2119 290 593.56tp 1.07191
2020.07.21 18:15:0313244AUDNZDsellin1001.0728813245-350.000.000.0019 290 243.56YearAI
2020.07.22 16:21:2713409AUDNZDbuyout1001.0719113410-350.00108.246 464.8619 296 466.66tp 1.07191
2020.07.21 18:15:0313245AUDNZDsellin50.651.0728813246-177.280.000.0019 296 289.38YearAI
2020.07.22 16:21:2713410AUDNZDbuyout50.651.0719113411-177.2854.823 274.4519 299 441.37tp 1.07191
2020.07.21 18:15:0313246AUDNZDsellin1001.0728813247-350.000.000.0019 299 091.37YearAI
2020.07.23 05:00:0513463AUDNZDbuyout1001.0708613464-350.00434.0413 464.3119 312 639.72YearAI
2020.07.21 18:15:0313247AUDNZDsellin40.251.0728613248-140.880.000.0019 312 498.84YearAI
2020.07.23 05:00:0513462AUDNZDbuyout40.251.0708613463-140.88174.705 365.7319 317 898.39YearAI
2020.07.21 18:15:0413248AUDNZDsellin1001.0728613249-350.000.000.0019 317 548.39YearAI
2020.07.22 16:21:3913413AUDNZDbuyout1001.0718013414-350.00108.247 062.6719 324 369.30tp 1.07181
2020.07.21 18:15:0413249AUDNZDsellin1001.0728613250-350.000.000.0019 324 019.30YearAI
2020.07.22 16:21:3913414AUDNZDbuyout1001.0718013415-350.00108.247 062.6719 330 840.21tp 1.07181
2020.07.21 18:15:0413250AUDNZDsellin1001.0728713251-350.000.000.0019 330 490.21YearAI
2020.07.22 16:21:3913415AUDNZDbuyout1001.0718013416-350.00108.247 129.3019 337 377.75tp 1.07181
2020.07.21 18:15:0413251AUDNZDsellin50.681.0728713252-177.380.000.0019 337 200.37YearAI
2020.07.22 16:21:3913416AUDNZDbuyout50.681.0718013417-177.3854.863 613.1319 340 690.98tp 1.07181
2020.07.21 18:15:0413252AUDNZDsellin1001.0728713253-350.000.000.0019 340 340.98YearAI
2020.07.23 04:30:0513457AUDNZDbuyout1001.0712713458-350.00434.0410 659.6819 351 084.70YearAI
2020.07.21 18:15:0513253AUDNZDsellin40.251.0728413254-140.880.000.0019 350 943.82YearAI
2020.07.23 04:30:0413456AUDNZDbuyout40.251.0712713457-140.88174.704 210.0119 355 187.65YearAI
2020.07.21 18:15:0513254AUDNZDsellin1001.0728413255-350.000.000.0019 354 837.65YearAI
2020.07.23 06:45:0613465AUDNZDbuyout1001.0704813466-350.00434.0415 747.3419 370 669.03YearAI
2020.07.21 18:15:0513255AUDNZDsellin40.31.0728313256-141.050.000.0019 370 527.98YearAI
2020.07.23 06:45:0613464AUDNZDbuyout40.31.0704813465-141.05174.926 319.3819 376 881.23YearAI
2020.07.21 18:15:0513256AUDNZDsellin1001.0728313257-350.000.000.0019 376 531.23YearAI
2020.07.22 18:15:0813443AUDNZDbuyout1001.0710613444-350.00108.2411 796.7019 388 086.17YearAI
2020.07.21 18:15:0513257AUDNZDsellin1001.0728313258-350.000.000.0019 387 736.17YearAI
2020.07.22 18:15:0713442AUDNZDbuyout1001.0710713443-350.00108.2411 730.0519 399 224.46YearAI
2020.07.21 18:15:0613258AUDNZDsellin1001.0728413259-350.000.000.0019 398 874.46YearAI
2020.07.22 18:15:0713441AUDNZDbuyout1001.0710713442-350.00108.2411 796.7019 410 429.40YearAI
2020.07.21 18:15:0613259AUDNZDsellin50.791.0728413260-177.770.000.0019 410 251.63YearAI
2020.07.22 18:15:0713440AUDNZDbuyout50.791.0710713441-177.7754.985 991.6319 416 120.47YearAI
2020.07.21 18:30:0013260AUDCADsellin1000.9563913261-350.000.000.0019 415 770.47YearAI
2020.07.22 10:38:4213385AUDCADbuyout1000.9580613386-350.0045.32-12 396.7219 403 069.07tp 0.95807
2020.07.21 18:30:0013261AUDCADsellin39.740.9563913262-139.090.000.0019 402 929.98YearAI
2020.07.22 10:38:4213386AUDCADbuyout39.740.9580613387-139.0918.01-4 926.4619 397 882.44tp 0.95807
2020.07.21 20:30:0013262AUDCADsellin1000.9573513263-350.000.000.0019 397 532.44YearAI
2020.07.22 10:37:4013330AUDCADbuyout1000.9591113331-350.0045.32-13 068.9819 384 158.78tp 0.95914
2020.07.21 20:30:0013263AUDCADsellin1000.9573513264-350.000.000.0019 383 808.78YearAI
2020.07.22 10:37:4013331AUDCADbuyout1000.9591113332-350.0045.32-13 068.9819 370 435.12tp 0.95914
2020.07.21 20:30:0013264AUDCADsellin1000.9573513265-350.000.000.0019 370 085.12YearAI
2020.07.22 10:37:4013332AUDCADbuyout1000.9591113333-350.0045.32-13 068.9819 356 711.46tp 0.95914
2020.07.21 20:30:0013265AUDCADsellin46.630.9573513266-163.210.000.0019 356 548.25YearAI
2020.07.22 10:37:4013333AUDCADbuyout46.630.9591113334-163.2121.13-6 094.0719 350 312.10tp 0.95914
2020.07.21 20:30:0113266AUDCADsellin1000.9573513267-350.000.000.0019 349 962.10YearAI
2020.07.22 10:38:3113360AUDCADbuyout1000.9584513361-350.0045.32-8 166.3619 341 491.06tp 0.95845
2020.07.21 20:30:0113267AUDCADsellin1000.9573313268-350.000.000.0019 341 141.06YearAI
2020.07.22 10:38:3113361AUDCADbuyout1000.9584513362-350.0045.32-8 314.8419 332 521.54tp 0.95845
2020.07.21 20:30:0113268AUDCADsellin1000.9573313269-350.000.000.0019 332 171.54YearAI
2020.07.22 10:38:3113362AUDCADbuyout1000.9584513363-350.0045.32-8 314.8419 323 552.02tp 0.95845
2020.07.21 20:30:0113269AUDCADsellin46.590.9573313270-163.070.000.0019 323 388.95YearAI
2020.07.22 10:38:3113363AUDCADbuyout46.590.9584513364-163.0721.12-3 873.8819 319 373.12tp 0.95845
2020.07.21 21:15:0013270AUDCADsellin1000.9586913271-350.000.000.0019 319 023.12YearAI
2020.07.22 10:38:3813373AUDCADbuyout1000.9583613374-350.0045.322 449.8519 321 168.29tp 0.95837
2020.07.21 21:15:0013271AUDCADsellin36.030.9586913272-126.110.000.0019 321 042.18YearAI
2020.07.22 10:38:3813374AUDCADbuyout36.030.9583613375-126.1116.33882.6819 321 815.08tp 0.95837
2020.07.21 21:45:0013272AUDCADsellin1000.9592513273-350.000.000.0019 321 465.08YearAI
2020.07.22 10:38:4213387AUDCADbuyout1000.9580613388-350.0045.328 833.5919 329 993.99tp 0.95807
2020.07.21 21:45:0013273AUDCADsellin1000.9592513274-350.000.000.0019 329 643.99YearAI
2020.07.22 10:38:4213388AUDCADbuyout1000.9580613389-350.0045.328 833.5919 338 172.90tp 0.95807
2020.07.21 21:45:0013274AUDCADsellin1000.9592513275-350.000.000.0019 337 822.90YearAI
2020.07.22 10:38:4213389AUDCADbuyout1000.9580613390-350.0045.328 833.5919 346 351.81tp 0.95807
2020.07.21 21:45:0013275AUDCADsellin37.010.9592513276-129.540.000.0019 346 222.27YearAI
2020.07.22 10:38:4213390AUDCADbuyout37.010.9580613391-129.5416.773 269.3119 349 378.81tp 0.95807
2020.07.21 22:00:0413276AUDNZDsellin1001.0751013277-350.000.000.0019 349 028.81YearAI
2020.07.23 09:15:0313467AUDNZDbuyout1001.0702113468-350.00434.0432 700.9019 381 813.75YearAI
2020.07.21 22:00:0413277AUDNZDsellin33.171.0751013278-116.100.000.0019 381 697.65YearAI
2020.07.23 09:15:0213466AUDNZDbuyout33.171.0702113467-116.10143.9710 846.5619 392 572.08YearAI
2020.07.21 22:00:0413278AUDNZDsellin1001.0750913279-350.000.000.0019 392 222.08YearAI
2020.07.23 05:00:0513461AUDNZDbuyout1001.0708613462-350.00434.0428 195.0719 420 501.19YearAI
2020.07.21 22:00:0413279AUDNZDsellin1001.0750913280-350.000.000.0019 420 151.19YearAI
2020.07.23 05:00:0513460AUDNZDbuyout1001.0708613461-350.00434.0428 195.0719 448 430.30YearAI
2020.07.21 22:00:0513280AUDNZDsellin1001.0750913281-350.000.000.0019 448 080.30YearAI
2020.07.23 05:00:0513459AUDNZDbuyout1001.0708613460-350.00434.0428 194.2219 476 358.56YearAI
2020.07.21 22:00:0513281AUDNZDsellin32.851.0751113282-114.980.000.0019 476 243.58YearAI
2020.07.23 05:00:0413458AUDNZDbuyout32.851.0708613459-114.98142.589 305.5919 485 576.77YearAI
2020.07.21 22:00:0513282AUDNZDsellin1001.0751113283-350.000.000.0019 485 226.77YearAI
2020.07.22 18:00:1213433AUDNZDbuyout1001.0712313434-350.00108.2425 875.7219 510 860.73YearAI
2020.07.21 22:00:0513283AUDNZDsellin1001.0751113284-350.000.000.0019 510 510.73YearAI
2020.07.22 18:00:1213432AUDNZDbuyout1001.0712413433-350.00108.2425 809.0319 536 078.00YearAI
2020.07.21 22:00:0513284AUDNZDsellin1001.0751013285-350.000.000.0019 535 728.00YearAI
2020.07.22 18:00:1213431AUDNZDbuyout1001.0712413432-350.00108.2425 742.3419 561 228.58YearAI
2020.07.21 22:00:0613285AUDNZDsellin1001.0751013286-350.000.000.0019 560 878.58YearAI
2020.07.22 18:00:1213430AUDNZDbuyout1001.0712213431-350.00108.2425 875.7219 586 512.54YearAI
2020.07.21 22:00:0613286AUDNZDsellin1001.0751113287-350.000.000.0019 586 162.54YearAI
2020.07.22 18:00:1213429AUDNZDbuyout1001.0712213430-350.00108.2425 942.8019 611 863.58YearAI
2020.07.21 22:00:0613287AUDNZDsellin1001.0751113288-350.000.000.0019 611 513.58YearAI
2020.07.22 18:00:1113428AUDNZDbuyout1001.0712313429-350.00108.2425 876.1119 637 147.93YearAI
2020.07.21 22:00:0613288AUDNZDsellin1001.0751113289-350.000.000.0019 636 797.93YearAI
2020.07.22 18:00:1113427AUDNZDbuyout1001.0712313428-350.00108.2425 876.1119 662 432.28YearAI
2020.07.21 22:00:0613289AUDNZDsellin1001.0751013290-350.000.000.0019 662 082.28YearAI
2020.07.22 18:00:1113426AUDNZDbuyout1001.0712213427-350.00108.2425 876.1119 687 716.63YearAI
2020.07.21 22:00:0713290AUDNZDsellin32.061.0751013291-112.210.000.0019 687 604.42YearAI
2020.07.22 18:00:1113425AUDNZDbuyout32.061.0712213426-112.2134.708 295.7619 695 822.67YearAI
2020.07.21 22:00:0713291AUDNZDsellin1001.0751113292-350.000.000.0019 695 472.67YearAI
2020.07.22 10:38:1713349AUDNZDbuyout1001.0723513350-350.00108.2418 318.9519 713 549.86tp 1.07236
2020.07.21 22:00:0713292AUDNZDsellin1001.0751113293-350.000.000.0019 713 199.86YearAI
2020.07.22 10:38:1713350AUDNZDbuyout1001.0723513351-350.00108.2418 318.9519 731 277.05tp 1.07236
2020.07.21 22:00:0713293AUDNZDsellin1001.0751113294-350.000.000.0019 730 927.05YearAI
2020.07.22 10:38:1713351AUDNZDbuyout1001.0723513352-350.00108.2418 318.9519 749 004.24tp 1.07236
2020.07.21 22:00:0713294AUDNZDsellin1001.0751013295-350.000.000.0019 748 654.24YearAI
2020.07.22 10:38:1713352AUDNZDbuyout1001.0723513353-350.00108.2418 252.5819 766 665.06tp 1.07236
2020.07.21 22:00:0813295AUDNZDsellin1001.0751013296-350.000.000.0019 766 315.06YearAI
2020.07.22 10:38:1713353AUDNZDbuyout1001.0723513354-350.00108.2418 252.5819 784 325.88tp 1.07236
2020.07.21 22:00:0813296AUDNZDsellin1001.0751013297-350.000.000.0019 783 975.88YearAI
2020.07.22 10:38:1713354AUDNZDbuyout1001.0723513355-350.00108.2418 252.5819 801 986.70tp 1.07236
2020.07.21 22:00:0813297AUDNZDsellin1001.0751113298-350.000.000.0019 801 636.70YearAI
2020.07.22 10:38:1713355AUDNZDbuyout1001.0723513356-350.00108.2418 318.9519 819 713.89tp 1.07236
2020.07.21 22:00:0813298AUDNZDsellin1001.0751113299-350.000.000.0019 819 363.89YearAI
2020.07.22 10:38:1713356AUDNZDbuyout1001.0723513357-350.00108.2418 318.9519 837 441.08tp 1.07236
2020.07.21 22:00:0813299AUDNZDsellin32.011.0751013300-112.040.000.0019 837 329.04YearAI
2020.07.22 10:38:1713357AUDNZDbuyout32.011.0723513358-112.0434.655 842.6519 843 094.30tp 1.07236
2020.07.22 08:30:0013300AUDCADsellin1000.9606313301-350.000.000.0019 842 744.30YearAI
2020.07.22 10:38:3113364AUDCADbuyout1000.9584513365-350.000.0016 184.2319 858 578.53tp 0.95845
2020.07.22 08:30:0013301AUDCADsellin1000.9606313302-350.000.000.0019 858 228.53YearAI
2020.07.22 10:38:3113365AUDCADbuyout1000.9584513366-350.000.0016 184.2319 874 062.76tp 0.95845
2020.07.22 08:30:0013302AUDCADsellin1000.9606313303-350.000.000.0019 873 712.76YearAI
2020.07.22 10:38:3113366AUDCADbuyout1000.9584513367-350.000.0016 184.2319 889 546.99tp 0.95845
2020.07.22 08:30:0013303AUDCADsellin1000.9606313304-350.000.000.0019 889 196.99YearAI
2020.07.22 10:38:3113367AUDCADbuyout1000.9584513368-350.000.0016 184.2319 905 031.22tp 0.95845
2020.07.22 08:30:0113304AUDCADsellin1000.9606313305-350.000.000.0019 904 681.22YearAI
2020.07.22 10:38:3113368AUDCADbuyout1000.9584513369-350.000.0016 184.2319 920 515.45tp 0.95845
2020.07.22 08:30:0113305AUDCADsellin1000.9606413306-350.000.000.0019 920 165.45YearAI
2020.07.22 10:38:3113369AUDCADbuyout1000.9584513370-350.000.0016 258.4719 936 073.92tp 0.95845
2020.07.22 08:30:0113306AUDCADsellin1000.9606413307-350.000.000.0019 935 723.92YearAI
2020.07.22 10:38:3113370AUDCADbuyout1000.9584513371-350.000.0016 258.4719 951 632.39tp 0.95845
2020.07.22 08:30:0113307AUDCADsellin1000.9606413308-350.000.000.0019 951 282.39YearAI
2020.07.22 10:38:3113371AUDCADbuyout1000.9584513372-350.000.0016 258.4719 967 190.86tp 0.95845
2020.07.22 08:30:0113308AUDCADsellin45.220.9606413309-158.270.000.0019 967 032.59YearAI
2020.07.22 10:38:3113372AUDCADbuyout45.220.9584513373-158.270.007 352.0819 974 226.40tp 0.95845
2020.07.22 09:00:0013309AUDCADsellin1000.9612513310-350.000.000.0019 973 876.40YearAI
2020.07.22 10:37:4013334AUDCADbuyout1000.9591113335-350.000.0015 890.7019 989 417.10tp 0.95914
2020.07.22 09:00:0013310AUDCADsellin1000.9612513311-350.000.000.0019 989 067.10YearAI
2020.07.22 10:37:4013335AUDCADbuyout1000.9591113336-350.000.0015 890.7020 004 607.80tp 0.95914
2020.07.22 09:00:0013311AUDCADsellin1000.9612613312-350.000.000.0020 004 257.80YearAI
2020.07.22 10:37:4013336AUDCADbuyout1000.9591113337-350.000.0015 964.9520 019 872.75tp 0.95914
2020.07.22 09:00:0013312AUDCADsellin1000.9612613313-350.000.000.0020 019 522.75YearAI
2020.07.22 10:37:4013337AUDCADbuyout1000.9591113338-350.000.0015 964.9520 035 137.70tp 0.95914
2020.07.22 09:00:0113313AUDCADsellin1000.9612613314-350.000.000.0020 034 787.70YearAI
2020.07.22 10:37:4013338AUDCADbuyout1000.9591113339-350.000.0015 964.9520 050 402.65tp 0.95914
2020.07.22 09:00:0113314AUDCADsellin1000.9612513315-350.000.000.0020 050 052.65YearAI
2020.07.22 10:37:4013339AUDCADbuyout1000.9591113340-350.000.0015 890.7020 065 593.35tp 0.95914
2020.07.22 09:00:0113315AUDCADsellin1000.9612513316-350.000.000.0020 065 243.35YearAI
2020.07.22 10:37:4013340AUDCADbuyout1000.9591113341-350.000.0015 890.7020 080 784.05tp 0.95914
2020.07.22 09:00:0113316AUDCADsellin1000.9612513317-350.000.000.0020 080 434.05YearAI
2020.07.22 10:37:4013341AUDCADbuyout1000.9591113342-350.000.0015 890.7020 095 974.75tp 0.95914
2020.07.22 09:00:0113317AUDCADsellin42.010.9612613318-147.040.000.0020 095 827.71YearAI
2020.07.22 10:37:4013342AUDCADbuyout42.010.9591113343-147.040.006 706.8820 102 387.55tp 0.95914
2020.07.22 09:00:0213318AUDCADsellin1000.9612613319-350.000.000.0020 102 037.55YearAI
2020.07.22 21:00:0113449AUDCADbuyout1000.9570313450-350.000.0031 538.2120 133 225.76YearAI
2020.07.22 09:00:0213319AUDCADsellin34.670.9612613320-121.350.000.0020 133 104.41YearAI
2020.07.22 21:00:0113448AUDCADbuyout34.670.9570313449-121.350.0010 934.3020 143 917.36YearAI
2020.07.22 10:15:0013320AUDCADsellin1000.9630013321-350.000.000.0020 143 567.36YearAI
2020.07.23 04:30:0013455AUDCADbuyout1000.9572213456-350.00136.3843 094.1320 186 447.87YearAI
2020.07.22 10:15:0013321AUDCADsellin31.520.9630013322-110.320.000.0020 186 337.55YearAI
2020.07.23 04:30:0013454AUDCADbuyout31.520.9572113455-110.3242.9913 606.6720 199 876.89YearAI
2020.07.22 10:15:0013322AUDCADsellin1000.9630113323-350.000.000.0020 199 526.89YearAI
2020.07.22 10:38:3813375AUDCADbuyout1000.9583613376-350.000.0034 520.6520 233 697.54tp 0.95837
2020.07.22 10:15:0013323AUDCADsellin1000.9630113324-350.000.000.0020 233 347.54YearAI
2020.07.22 10:38:3813376AUDCADbuyout1000.9583613377-350.000.0034 520.6520 267 518.19tp 0.95837
2020.07.22 10:15:0113324AUDCADsellin1000.9630013325-350.000.000.0020 267 168.19YearAI
2020.07.22 10:38:3813377AUDCADbuyout1000.9583613378-350.000.0034 446.4120 301 264.60tp 0.95837
2020.07.22 10:15:0113325AUDCADsellin29.220.9630013326-102.270.000.0020 301 162.33YearAI
2020.07.22 10:38:3813378AUDCADbuyout29.220.9583613379-102.270.0010 065.2420 311 125.30tp 0.95837
2020.07.22 10:15:0113326AUDCADsellin1000.9630013327-350.000.000.0020 310 775.30YearAI
2020.07.23 12:30:0113469AUDCADbuyout1000.9554313470-350.00136.3856 560.4920 367 122.17YearAI
2020.07.22 10:15:0113327AUDCADsellin31.680.9630113328-110.880.000.0020 367 011.29YearAI
2020.07.23 12:30:0113468AUDCADbuyout31.680.9554313469-110.8843.2117 942.0320 384 885.65YearAI
2020.07.22 15:30:0013391AUDCADsellin1000.9634913392-350.000.000.0020 384 535.65YearAI
2020.07.23 14:30:0013475AUDCADbuyout1000.9537813476-350.00136.3872 532.5120 456 854.54YearAI
2020.07.22 15:30:0013392AUDCADsellin42.530.9635013393-148.860.000.0020 456 705.68YearAI
2020.07.23 14:30:0013474AUDCADbuyout42.530.9537813475-148.8658.0030 879.8520 487 494.67YearAI
2020.07.22 15:30:0013393AUDCADsellin1000.9635013394-350.000.000.0020 487 144.67YearAI
2020.07.23 13:00:0113471AUDCADbuyout1000.9549413472-350.00136.3863 995.6920 550 926.74YearAI
2020.07.22 15:30:0013394AUDCADsellin42.540.9634913395-148.890.000.0020 550 777.85YearAI
2020.07.23 13:00:0113470AUDCADbuyout42.540.9549613471-148.8958.0227 128.7620 577 815.74YearAI
2020.07.22 15:30:0113395AUDCADsellin1000.9634913396-350.000.000.0020 577 465.74YearAI
2020.07.23 13:20:3513472AUDCADbuyout1000.9537713473-350.00136.3872 684.8520 649 936.97tp 0.95378
2020.07.22 15:30:0113396AUDCADsellin42.560.9635013397-148.960.000.0020 649 788.01YearAI
2020.07.23 13:20:3513473AUDCADbuyout42.560.9537713474-148.9658.0430 966.5020 680 663.59tp 0.95378
2020.07.22 15:30:0113397NZDCADsellin1000.8977413398-350.000.000.0020 680 313.59YearAI
2020.07.22 17:12:0513417NZDCADbuyout1000.8947113418-350.000.0022 539.7820 702 503.37tp 0.89472
2020.07.22 15:30:0113398NZDCADsellin52.990.8977313399-185.470.000.0020 702 317.90YearAI
2020.07.22 17:12:0513418NZDCADbuyout52.990.8947113419-185.470.0011 904.4120 714 036.84tp 0.89472
2020.07.22 15:30:0113399NZDCADsellin1000.8977313400-350.000.000.0020 713 686.84YearAI
2020.07.22 21:00:0313451NZDCADbuyout1000.8932913452-350.000.0033 104.1920 746 441.03YearAI
2020.07.22 15:30:0213400NZDCADsellin53.010.8977413401-185.540.000.0020 746 255.49YearAI
2020.07.22 21:00:0313450NZDCADbuyout53.010.8932913451-185.540.0017 588.1920 763 658.14YearAI
2020.07.22 15:30:0213401NZDCADsellin1000.8977413402-350.000.000.0020 763 308.14YearAI
2020.07.22 19:45:0313447NZDCADbuyout1000.8935313448-350.000.0031 400.3420 794 358.48YearAI
2020.07.22 15:30:0213402NZDCADsellin52.990.8977313403-185.470.000.0020 794 173.01YearAI
2020.07.22 19:45:0313446NZDCADbuyout52.990.8935313447-185.470.0016 599.5220 810 587.06YearAI
2020.07.22 15:30:0213403NZDCADsellin1000.8977313404-350.000.000.0020 810 237.06YearAI
2020.07.23 00:10:0613452NZDCADbuyout1000.8927213453-350.00-281.7037 345.4220 846 950.78tp 0.89287
2020.07.22 15:30:0213404NZDCADsellin53.010.8977413405-185.540.000.0020 846 765.24YearAI
2020.07.23 00:10:0613453NZDCADbuyout53.010.8927213454-185.54-149.3319 836.3220 866 266.69tp 0.89287
2020.07.28 12:15:0113476AUDNZDsellin1001.0736013477-350.000.000.0020 865 916.69YearAI
2020.07.30 17:20:3713530AUDNZDbuyout1001.0748913531-350.00434.68-8 558.2520 857 443.12tp 1.07489
2020.07.28 12:15:0113477AUDNZDsellin52.231.0736013478-182.810.000.0020 857 260.31YearAI
2020.07.30 17:20:3713531AUDNZDbuyout52.231.0748913532-182.81227.03-4 469.9720 852 834.56tp 1.07489
2020.07.28 13:00:0113478AUDNZDsellin1001.0742613479-350.000.000.0020 852 484.56YearAI
2020.07.30 17:06:3013524AUDNZDbuyout1001.0753013525-350.00434.68-6 907.4720 845 661.77tp 1.07531
2020.07.28 13:00:0113479AUDNZDsellin52.151.0742613480-182.530.000.0020 845 479.24YearAI
2020.07.30 17:06:3013525AUDNZDbuyout52.151.0753013526-182.53226.68-3 602.2520 841 921.14tp 1.07531
2020.07.28 20:45:0213480AUDNZDsellin1001.0756513481-350.000.000.0020 841 571.14YearAI
2020.07.30 10:07:3013506AUDNZDbuyout1001.0772913507-350.00434.68-10 863.8520 830 791.97tp 1.07730
2020.07.28 20:45:0213481AUDNZDsellin51.421.0756513482-179.970.000.0020 830 612.00YearAI
2020.07.30 10:07:3013507AUDNZDbuyout51.421.0772913508-179.97223.51-5 586.1920 825 069.35tp 1.07730
2020.07.28 20:45:0213482AUDNZDsellin1001.0756513483-350.000.000.0020 824 719.35YearAI
2020.07.30 10:08:1413512AUDNZDbuyout1001.0771013513-350.00434.68-9 606.2520 815 197.78tp 1.07710
2020.07.28 20:45:0213483AUDNZDsellin51.421.0756513484-179.970.000.0020 815 017.81YearAI
2020.07.30 10:08:1413513AUDNZDbuyout51.421.0771013514-179.97223.51-4 939.5320 810 121.82tp 1.07710
2020.07.29 03:30:0113484AUDNZDsellin1001.0758513485-350.000.000.0020 809 771.82YearAI
2020.07.30 17:20:3713532AUDNZDbuyout1001.0748913533-350.00326.126 368.9320 816 116.87tp 1.07489
2020.07.29 03:30:0113485AUDNZDsellin1001.0758513486-350.000.000.0020 815 766.87YearAI
2020.07.30 17:20:3713533AUDNZDbuyout1001.0748913534-350.00326.126 368.9320 822 111.92tp 1.07489
2020.07.29 03:30:0113486AUDNZDsellin1001.0758513487-350.000.000.0020 821 761.92YearAI
2020.07.30 17:20:3713534AUDNZDbuyout1001.0748913535-350.00326.126 368.9320 828 106.97tp 1.07489
2020.07.29 03:30:0113487AUDNZDsellin78.191.0758513488-273.670.000.0020 827 833.30YearAI
2020.07.30 17:20:3713535AUDNZDbuyout78.191.0748913536-273.67254.994 979.8620 832 794.48tp 1.07489
2020.07.29 04:15:0113488AUDNZDsellin1001.0762913489-350.000.000.0020 832 444.48YearAI
2020.07.30 16:45:0013521AUDNZDbuyout1001.0761813522-350.00326.12731.6720 833 152.27YearAI
2020.07.29 04:15:0113489AUDNZDsellin51.151.0763013490-179.030.000.0020 832 973.24YearAI
2020.07.30 16:45:0013520AUDNZDbuyout51.151.0761713521-179.03166.81442.2820 833 403.30YearAI
2020.07.29 04:30:0013490AUDNZDsellin1001.0764413491-350.000.000.0020 833 053.30YearAI
2020.07.30 17:06:3013526AUDNZDbuyout1001.0753013527-350.00326.127 571.6520 840 601.07tp 1.07531
2020.07.29 04:30:0113491AUDNZDsellin1001.0764313492-350.000.000.0020 840 251.07YearAI
2020.07.30 17:06:3013527AUDNZDbuyout1001.0753013528-350.00326.127 505.2320 847 732.42tp 1.07531
2020.07.29 04:30:0113492AUDNZDsellin1001.0764313493-350.000.000.0020 847 382.42YearAI
2020.07.30 17:06:3013528AUDNZDbuyout1001.0753013529-350.00326.127 505.2320 854 863.77tp 1.07531
2020.07.29 04:30:0113493AUDNZDsellin77.631.0764513494-271.710.000.0020 854 592.06YearAI
2020.07.30 17:06:3013529AUDNZDbuyout77.631.0753013530-271.71253.175 929.4320 860 502.95tp 1.07531
2020.07.29 12:45:0113494AUDNZDsellin1001.0776213495-350.000.000.0020 860 152.95YearAI
2020.07.30 16:30:0113519AUDNZDbuyout1001.0764013520-350.00326.128 101.4120 868 230.48YearAI
2020.07.29 12:45:0113495AUDNZDsellin49.841.0776213496-174.440.000.0020 868 056.04YearAI
2020.07.30 16:30:0013518AUDNZDbuyout49.841.0764013519-174.44162.544 037.7420 872 081.88YearAI
2020.07.29 14:15:0113496AUDNZDsellin1001.0784413497-350.000.000.0020 871 731.88YearAI
2020.07.30 16:45:0113523AUDNZDbuyout1001.0761713524-350.00326.1215 098.6820 886 806.68YearAI
2020.07.29 14:15:0113497AUDNZDsellin49.331.0784413498-172.660.000.0020 886 634.02YearAI
2020.07.30 16:45:0113522AUDNZDbuyout49.331.0761813523-172.66160.877 415.4820 894 037.71YearAI
2020.07.29 15:15:0113498AUDNZDsellin1001.0789813499-350.000.000.0020 893 687.71YearAI
2020.07.30 10:08:1413514AUDNZDbuyout1001.0771013515-350.00326.1212 455.0020 906 118.83tp 1.07710
2020.07.29 15:15:0113499AUDNZDsellin1001.0789813500-350.000.000.0020 905 768.83YearAI
2020.07.30 10:08:1413515AUDNZDbuyout1001.0771013516-350.00326.1212 455.0020 918 199.95tp 1.07710
2020.07.29 15:15:0113500AUDNZDsellin1001.0789813501-350.000.000.0020 917 849.95YearAI
2020.07.30 10:08:1413516AUDNZDbuyout1001.0771013517-350.00326.1212 455.0020 930 281.07tp 1.07710
2020.07.29 15:15:0113501AUDNZDsellin72.161.0789513502-252.560.000.0020 930 028.51YearAI
2020.07.30 10:08:1413517AUDNZDbuyout72.161.0771013518-252.56235.338 844.1120 938 855.39tp 1.07710
2020.07.30 05:45:0313502AUDNZDsellin1001.0792013503-350.000.000.0020 938 505.39YearAI
2020.07.30 10:07:3013508AUDNZDbuyout1001.0772913509-350.000.0012 652.4120 950 807.80tp 1.07730
2020.07.30 05:45:0313503AUDNZDsellin1001.0792013504-350.000.000.0020 950 457.80YearAI
2020.07.30 10:07:3013509AUDNZDbuyout1001.0772913510-350.000.0012 652.4120 962 760.21tp 1.07730
2020.07.30 05:45:0313504AUDNZDsellin1001.0792013505-350.000.000.0020 962 410.21YearAI
2020.07.30 10:07:3013510AUDNZDbuyout1001.0772913511-350.000.0012 652.4120 974 712.62tp 1.07730
2020.07.30 05:45:0313505AUDNZDsellin71.581.0792013506-250.530.000.0020 974 462.09YearAI
2020.07.30 10:07:3013511AUDNZDbuyout71.581.0772913512-250.530.009 056.6020 983 268.16tp 1.07730
2020.07.30 21:45:0013536AUDCADsellin1000.9641213537-350.000.000.0020 982 918.16YearAI
2020.07.31 14:24:1313586AUDCADbuyout1000.9642813587-350.0045.45-1 191.6920 981 421.92tp 0.96429
2020.07.30 21:45:0013537AUDCADsellin52.380.9641213538-183.330.000.0020 981 238.59YearAI
2020.07.31 14:24:1313587AUDCADbuyout52.380.9642813588-183.3323.81-624.2120 980 454.86tp 0.96429
2020.07.30 21:45:0013538AUDCADsellin1000.9641213539-350.000.000.0020 980 104.86YearAI
2020.07.31 14:45:0713623AUDCADbuyout1000.9635613624-350.0045.454 172.4120 983 972.72YearAI
2020.07.30 21:45:0013539AUDCADsellin52.370.9641213540-183.300.000.0020 983 789.42YearAI
2020.07.31 14:45:0713622AUDCADbuyout52.370.9635613623-183.3023.802 185.0920 985 815.01YearAI
2020.07.30 23:00:0013540AUDCADsellin1000.9656213541-350.000.000.0020 985 465.01YearAI
2020.07.31 16:08:2713624AUDCADbuyout1000.9631613625-350.0045.4518 329.4821 003 489.94tp 0.96316
2020.07.30 23:00:0013541AUDCADsellin51.970.9656213542-181.900.000.0021 003 308.04YearAI
2020.07.31 16:08:2713625AUDCADbuyout51.970.9631613626-181.9023.629 525.8321 012 675.59tp 0.96316
2020.07.30 23:00:0013542NZDCADsellin1000.8979513543-350.000.000.0021 012 325.59YearAI
2020.07.31 14:11:2713584NZDCADbuyout1000.8959613585-350.00-93.8814 817.7921 026 699.50tp 0.89597
2020.07.30 23:00:0013543NZDCADsellin63.420.8979513544-221.970.000.0021 026 477.53YearAI
2020.07.31 14:11:2713585NZDCADbuyout63.420.8959613586-221.97-59.549 397.4421 035 593.46tp 0.89597
2020.07.30 23:00:0113544NZDCADsellin1000.8979513545-350.000.000.0021 035 243.46YearAI
2020.07.31 14:39:2313604NZDCADbuyout1000.8943313605-350.00-93.8826 957.7921 061 757.37tp 0.89434
2020.07.30 23:00:0113545NZDCADsellin63.410.8979413546-221.940.000.0021 061 535.43YearAI
2020.07.31 14:39:2313605NZDCADbuyout63.410.8943313606-221.94-59.5317 046.7121 078 300.67tp 0.89434
2020.07.30 23:00:0113546NZDCADsellin1000.8979413547-350.000.000.0021 077 950.67YearAI
2020.07.31 14:30:0613603NZDCADbuyout1000.8950413604-350.00-93.8821 593.1321 099 099.92YearAI
2020.07.30 23:00:0113547NZDCADsellin63.410.8979413548-221.940.000.0021 098 877.98YearAI
2020.07.31 14:30:0513602NZDCADbuyout63.410.8950413603-221.94-59.5313 692.2021 112 288.71YearAI
2020.07.30 23:00:0113548NZDCADsellin1000.8979413549-350.000.000.0021 111 938.71YearAI
2020.07.31 14:43:5513606NZDCADbuyout1000.8940013607-350.00-93.8829 351.7321 140 846.56tp 0.89400
2020.07.30 23:00:0213549NZDCADsellin63.410.8979413550-221.940.000.0021 140 624.62YearAI
2020.07.31 14:43:5513607NZDCADbuyout63.410.8940013608-221.94-59.5318 611.9321 158 955.08tp 0.89400
2020.07.30 23:15:0013550AUDCADsellin1000.9660113551-350.000.000.0021 158 605.08YearAI
2020.07.31 14:24:1313588AUDCADbuyout1000.9642813589-350.0045.4512 885.1621 171 185.69tp 0.96429
2020.07.30 23:15:0013551AUDCADsellin1000.9660113552-350.000.000.0021 170 835.69YearAI
2020.07.31 14:24:1313589AUDCADbuyout1000.9642813590-350.0045.4512 885.1621 183 416.30tp 0.96429
2020.07.30 23:15:0013552AUDCADsellin1000.9660113553-350.000.000.0021 183 066.30YearAI
2020.07.31 14:24:1313590AUDCADbuyout1000.9642813591-350.0045.4512 885.1621 195 646.91tp 0.96429
2020.07.30 23:15:0013553AUDCADsellin78.210.9660113554-273.740.000.0021 195 373.17YearAI
2020.07.31 14:24:1313591AUDCADbuyout78.210.9642813592-273.7435.5510 077.4821 205 212.46tp 0.96429
2020.07.30 23:15:0113554AUDCADsellin1000.9660113555-350.000.000.0021 204 862.46YearAI
2020.07.31 14:45:0713621AUDCADbuyout1000.9635613622-350.0045.4518 254.2921 222 812.20YearAI
2020.07.30 23:15:0113555AUDCADsellin1000.9660113556-350.000.000.0021 222 462.20YearAI
2020.07.31 14:45:0713620AUDCADbuyout1000.9635713621-350.0045.4518 179.6521 240 337.30YearAI
2020.07.30 23:15:0113556AUDCADsellin1000.9660113557-350.000.000.0021 239 987.30YearAI
2020.07.31 14:45:0613619AUDCADbuyout1000.9635713620-350.0045.4518 179.6521 257 862.40YearAI
2020.07.30 23:15:0113557AUDCADsellin78.160.9660113558-273.560.000.0021 257 588.84YearAI
2020.07.31 14:45:0613618AUDCADbuyout78.160.9635713619-273.5635.5214 209.2121 271 560.01YearAI
2020.07.31 04:45:0013558AUDCADsellin1000.9681713559-350.000.000.0021 271 210.01YearAI
2020.07.31 16:08:2713626AUDCADbuyout1000.9631613627-350.000.0037 329.5621 308 189.57tp 0.96316
2020.07.31 04:45:0013559AUDCADsellin1000.9681713560-350.000.000.0021 307 839.57YearAI
2020.07.31 16:08:2713627AUDCADbuyout1000.9631613628-350.000.0037 329.5621 344 819.13tp 0.96316
2020.07.31 04:45:0013560AUDCADsellin1000.9681713561-350.000.000.0021 344 469.13YearAI
2020.07.31 16:08:2713628AUDCADbuyout1000.9631613629-350.000.0037 329.5621 381 448.69tp 0.96316
2020.07.31 04:45:0013561AUDCADsellin73.540.9681613562-257.390.000.0021 381 191.30YearAI
2020.07.31 16:08:2713629AUDCADbuyout73.540.9631613630-257.390.0027 397.3621 408 331.27tp 0.96316
2020.07.31 08:00:0013562AUDCADsellin1000.9692513563-350.000.000.0021 407 981.27YearAI
2020.07.31 14:24:1313592AUDCADbuyout1000.9642813593-350.000.0037 016.9021 444 648.17tp 0.96429
2020.07.31 08:00:0013563AUDCADsellin1000.9692513564-350.000.000.0021 444 298.17YearAI
2020.07.31 14:24:1313593AUDCADbuyout1000.9642813594-350.000.0037 016.9021 480 965.07tp 0.96429
2020.07.31 08:00:0013564AUDCADsellin1000.9692513565-350.000.000.0021 480 615.07YearAI
2020.07.31 14:24:1313594AUDCADbuyout1000.9642813595-350.000.0037 016.9021 517 281.97tp 0.96429
2020.07.31 08:00:0013565AUDCADsellin1000.9692513566-350.000.000.0021 516 931.97YearAI
2020.07.31 14:24:1313595AUDCADbuyout1000.9642813596-350.000.0037 016.9021 553 598.87tp 0.96429
2020.07.31 08:00:0113566AUDCADsellin1000.9692413567-350.000.000.0021 553 248.87YearAI
2020.07.31 14:24:1313596AUDCADbuyout1000.9642813597-350.000.0036 942.4221 589 841.29tp 0.96429
2020.07.31 08:00:0113567AUDCADsellin1000.9692413568-350.000.000.0021 589 491.29YearAI
2020.07.31 14:24:1313597AUDCADbuyout1000.9642813598-350.000.0036 942.4221 626 083.71tp 0.96429
2020.07.31 08:00:0113568AUDCADsellin1000.9692413569-350.000.000.0021 625 733.71YearAI
2020.07.31 14:24:1313598AUDCADbuyout1000.9642813599-350.000.0036 942.4221 662 326.13tp 0.96429
2020.07.31 08:00:0113569AUDCADsellin1000.9692413570-350.000.000.0021 661 976.13YearAI
2020.07.31 14:24:1313599AUDCADbuyout1000.9642813600-350.000.0036 942.4221 698 568.55tp 0.96429
2020.07.31 08:00:0113570AUDCADsellin1000.9692213571-350.000.000.0021 698 218.55YearAI
2020.07.31 14:24:1313600AUDCADbuyout1000.9642813601-350.000.0036 793.4621 734 662.01tp 0.96429
2020.07.31 08:00:0213571AUDCADsellin24.20.9692213572-84.700.000.0021 734 577.31YearAI
2020.07.31 14:24:1313601AUDCADbuyout24.20.9642813602-84.700.008 904.0221 743 396.63tp 0.96429
2020.07.31 08:00:0213572AUDCADsellin1000.9692213573-350.000.000.0021 743 046.63YearAI
2020.07.31 14:45:0613617AUDCADbuyout1000.9635713618-350.000.0042 096.3221 784 792.95YearAI
2020.07.31 08:00:0213573AUDCADsellin1000.9692213574-350.000.000.0021 784 442.95YearAI
2020.07.31 14:45:0613616AUDCADbuyout1000.9635713617-350.000.0042 096.3221 826 189.27YearAI
2020.07.31 08:00:0213574AUDCADsellin1000.9692113575-350.000.000.0021 825 839.27YearAI
2020.07.31 14:45:0613615AUDCADbuyout1000.9635613616-350.000.0042 096.3221 867 585.59YearAI
2020.07.31 08:00:0213575AUDCADsellin1000.9692113576-350.000.000.0021 867 235.59YearAI
2020.07.31 14:45:0513614AUDCADbuyout1000.9635613615-350.000.0042 096.3221 908 981.91YearAI
2020.07.31 08:00:0313576AUDCADsellin1000.9692113577-350.000.000.0021 908 631.91YearAI
2020.07.31 14:45:0513613AUDCADbuyout1000.9635613614-350.000.0042 096.3221 950 378.23YearAI
2020.07.31 08:00:0313577AUDCADsellin1000.9692113578-350.000.000.0021 950 028.23YearAI
2020.07.31 14:45:0513612AUDCADbuyout1000.9635613613-350.000.0042 096.3221 991 774.55YearAI
2020.07.31 08:00:0313578AUDCADsellin1000.9691913579-350.000.000.0021 991 424.55YearAI
2020.07.31 14:45:0513611AUDCADbuyout1000.9635613612-350.000.0041 947.3122 033 021.86YearAI
2020.07.31 08:00:0313579AUDCADsellin1000.9691913580-350.000.000.0022 032 671.86YearAI
2020.07.31 14:45:0513610AUDCADbuyout1000.9635813611-350.000.0041 798.3022 074 120.16YearAI
2020.07.31 08:00:0313580AUDCADsellin1000.9691913581-350.000.000.0022 073 770.16YearAI
2020.07.31 14:45:0413609AUDCADbuyout1000.9635813610-350.000.0041 798.3022 115 218.46YearAI
2020.07.31 08:00:0413581AUDCADsellin24.320.9691913582-85.120.000.0022 115 133.34YearAI
2020.07.31 14:45:0413608AUDCADbuyout24.320.9635813609-85.120.0010 165.3522 125 213.57YearAI
2020.07.31 08:00:0413582AUDCADsellin1000.9691813583-350.000.000.0022 124 863.57YearAI
2020.07.31 16:10:2713630AUDCADbuyout1000.9627813631-350.000.0047 707.7922 172 221.36tp 0.96281
2020.07.31 08:00:0413583AUDCADsellin47.910.9691813584-167.690.000.0022 172 053.67YearAI
2020.07.31 16:10:2713631AUDCADbuyout47.910.9627813632-167.690.0022 856.8022 194 742.78tp 0.96281
2020.08.06 20:30:0013632AUDCADsellin1000.9616113633-350.000.000.0022 194 392.78YearAI
2020.08.07 16:10:4113644AUDCADbuyout1000.9604013645-350.0045.839 066.3222 203 154.93tp 0.96044
2020.08.06 20:30:0013633AUDCADsellin59.80.9616113634-209.300.000.0022 202 945.63YearAI
2020.08.07 16:10:4113645AUDCADbuyout59.80.9604013646-209.3027.405 421.6622 208 185.39tp 0.96044
2020.08.06 20:30:0013634AUDCADsellin1000.9616113635-350.000.000.0022 207 835.39YearAI
2020.08.07 16:11:0513646AUDCADbuyout1000.9603013647-350.0045.839 813.6222 217 344.84tp 0.96035
2020.08.06 20:30:0013635AUDCADsellin59.790.9616113636-209.270.000.0022 217 135.57YearAI
2020.08.07 16:11:0513647AUDCADbuyout59.790.9603013648-209.2727.405 867.5622 222 821.26tp 0.96035
2020.08.07 00:45:3013636NZDCADsellin1000.8894213637-350.000.000.0022 222 471.26YearAI
2020.08.07 13:45:0113641NZDCADbuyout1000.8877713642-350.000.0012 349.5622 234 470.82YearAI
2020.08.07 00:45:3013637NZDCADsellin72.690.8894213638-254.420.000.0022 234 216.40YearAI
2020.08.07 13:45:0113640NZDCADbuyout72.690.8877713641-254.420.008 976.9022 242 938.88YearAI
2020.08.07 00:45:3013638NZDCADsellin1000.8894213639-350.000.000.0022 242 588.88YearAI
2020.08.07 15:13:1913642NZDCADbuyout1000.8868013643-350.000.0019 628.7022 261 867.58tp 0.88680
2020.08.07 00:45:3013639NZDCADsellin72.630.8894213640-254.210.000.0022 261 613.37YearAI
2020.08.07 15:13:1913643NZDCADbuyout72.630.8868013644-254.210.0014 256.3322 275 615.49tp 0.88680
2020.08.13 22:00:0013648NZDCADbuyin1000.8649313649-350.000.000.0022 275 265.49YearAI
2020.08.18 03:45:0513737NZDCADsellout1000.8670513738-350.00-61.2016 043.8322 290 898.12YearAI
2020.08.13 22:00:0013649NZDCADbuyin77.420.8649313650-270.970.000.0022 290 627.15YearAI
2020.08.18 03:45:0513736NZDCADsellout77.420.8670513737-270.97-47.3912 421.1422 302 729.93YearAI
2020.08.14 06:15:0213650NZDCADbuyin1000.8643213651-350.000.000.0022 302 379.93YearAI
2020.08.14 16:00:0113657NZDCADsellout1000.8665513658-350.000.0016 834.6422 318 864.57YearAI
2020.08.14 06:15:0213651NZDCADbuyin77.530.8643213652-271.360.000.0022 318 593.21YearAI
2020.08.14 16:00:0113656NZDCADsellout77.530.8665513657-271.360.0013 051.8922 331 373.74YearAI
2020.08.14 06:15:0213652NZDCADbuyin1000.8643213653-350.000.000.0022 331 023.74YearAI
2020.08.18 16:00:0313739NZDCADsellout1000.8665213740-350.00-40.7816 718.2122 347 351.17YearAI
2020.08.14 06:15:0213653NZDCADbuyin77.530.8643213654-271.360.000.0022 347 079.81YearAI
2020.08.18 16:00:0313738NZDCADsellout77.530.8665213739-271.36-31.6212 961.5322 359 738.36YearAI
2020.08.14 06:30:0113654NZDCADbuyin1000.8640213655-350.000.000.0022 359 388.36YearAI
2020.08.17 22:53:3913707NZDCADsellout1000.8657213708-350.00-20.3512 882.9822 371 900.99tp 0.86572
2020.08.14 06:30:0113655NZDCADbuyin77.470.8640213656-271.150.000.0022 371 629.84YearAI
2020.08.17 22:53:3913708NZDCADsellout77.470.8657213709-271.15-15.779 980.4522 381 323.37tp 0.86572
2020.08.14 22:30:0213658AUDNZDsellin1001.0958913659-350.000.000.0022 380 973.37YearAI
2020.08.17 22:58:2813709AUDNZDbuyout1001.0996913710-350.00106.61-24 937.1222 355 792.86tp 1.09972
2020.08.14 22:30:0213659AUDNZDsellin62.821.0958913660-219.870.000.0022 355 572.99YearAI
2020.08.17 22:58:2813710AUDNZDbuyout62.821.0996913711-219.8766.97-15 665.5022 339 754.59tp 1.09972
2020.08.17 01:45:0213660AUDNZDsellin1001.0968813661-350.000.000.0022 339 404.59YearAI
2020.08.17 22:58:3713730AUDNZDbuyout1001.0995313731-350.000.00-17 394.3422 321 660.25tp 1.09953
2020.08.17 01:45:0213661AUDNZDsellin62.641.0968813662-219.240.000.0022 321 441.01YearAI
2020.08.17 22:58:3713731AUDNZDbuyout62.641.0995313732-219.240.00-10 895.8122 310 325.96tp 1.09953
2020.08.17 02:00:0213662AUDNZDsellin1001.0972213663-350.000.000.0022 309 975.96YearAI
2020.08.18 16:29:0513742AUDNZDbuyout1001.0997213743-350.00106.89-16 488.5022 293 244.35tp 1.09976
2020.08.17 02:00:0213663AUDNZDsellin62.541.0972213664-218.890.000.0022 293 025.46YearAI
2020.08.18 16:29:0513743AUDNZDbuyout62.541.0997213744-218.8966.85-10 311.9122 282 561.51tp 1.09976
2020.08.17 03:00:0013664AUDNZDsellin1001.0992013665-350.000.000.0022 282 211.51YearAI
2020.08.17 22:58:2813711AUDNZDbuyout1001.0996913712-350.000.00-3 215.5822 278 645.93tp 1.09972
2020.08.17 03:00:0113665AUDNZDsellin1001.0992013666-350.000.000.0022 278 295.93YearAI
2020.08.17 22:58:2813712AUDNZDbuyout1001.0996913713-350.000.00-3 215.5822 274 730.35tp 1.09972
2020.08.17 03:00:0113666AUDNZDsellin1001.0992013667-350.000.000.0022 274 380.35YearAI
2020.08.17 22:58:2813713AUDNZDbuyout1001.0996913714-350.000.00-3 215.5822 270 814.77tp 1.09972
2020.08.17 03:00:0113667AUDNZDsellin1001.0991913668-350.000.000.0022 270 464.77YearAI
2020.08.17 22:58:2813714AUDNZDbuyout1001.0996913715-350.000.00-3 281.2022 266 833.57tp 1.09972
2020.08.17 03:00:0113668AUDNZDsellin4.271.0991913669-14.950.000.0022 266 818.62YearAI
2020.08.17 22:58:2813715AUDNZDbuyout4.271.0996913716-14.950.00-140.1122 266 663.56tp 1.09972
2020.08.17 03:15:0113669AUDNZDsellin1001.0996913670-350.000.000.0022 266 313.56YearAI
2020.08.18 19:00:0113753AUDNZDbuyout1001.0982713754-350.00106.899 353.1122 275 423.56YearAI
2020.08.17 03:15:0113670AUDNZDsellin61.421.0996913671-214.970.000.0022 275 208.59YearAI
2020.08.18 19:00:0113752AUDNZDbuyout61.421.0982713753-214.9765.655 744.6822 280 803.95YearAI
2020.08.17 03:15:0113671AUDNZDsellin1001.0996913672-350.000.000.0022 280 453.95YearAI
2020.08.18 17:30:0113751AUDNZDbuyout1001.0984113752-350.00106.898 409.2222 288 620.06YearAI
2020.08.17 03:15:0113672AUDNZDsellin61.411.0996913673-214.940.000.0022 288 405.12YearAI
2020.08.18 17:30:0113750AUDNZDbuyout61.411.0984213751-214.9465.645 123.7622 293 379.58YearAI
2020.08.17 04:00:0113673AUDNZDsellin1001.1017013674-350.000.000.0022 293 029.58YearAI
2020.08.18 16:28:3013740AUDNZDbuyout1001.0998913741-350.00106.8911 932.2422 304 718.71tp 1.09991
2020.08.17 04:00:0113674AUDNZDsellin59.841.1017013675-209.440.000.0022 304 509.27YearAI
2020.08.18 16:28:3013741AUDNZDbuyout59.841.0998913742-209.4463.967 140.2522 311 504.04tp 1.09991
2020.08.17 04:00:0113675AUDNZDsellin1001.1017013676-350.000.000.0022 311 154.04YearAI
2020.08.17 22:58:2813716AUDNZDbuyout1001.0996913717-350.000.0013 190.4222 323 994.46tp 1.09969
2020.08.17 04:00:0113676AUDNZDsellin59.841.1017013677-209.440.000.0022 323 785.02YearAI
2020.08.17 22:58:2813717AUDNZDbuyout59.841.0996913718-209.440.007 893.1522 331 468.73tp 1.09969
2020.08.17 04:00:0213677AUDNZDsellin1001.1017013678-350.000.000.0022 331 118.73YearAI
2020.08.18 16:29:0513744AUDNZDbuyout1001.0997213745-350.00106.8913 058.8922 343 934.51tp 1.09976
2020.08.17 04:00:0213678AUDNZDsellin1001.1016813679-350.000.000.0022 343 584.51YearAI
2020.08.18 16:29:0513745AUDNZDbuyout1001.0997213746-350.00106.8912 926.9822 356 268.38tp 1.09976
2020.08.17 04:00:0213679AUDNZDsellin1001.1016813680-350.000.000.0022 355 918.38YearAI
2020.08.18 16:29:0513746AUDNZDbuyout1001.0997213747-350.00106.8912 926.9822 368 602.25tp 1.09976
2020.08.17 04:00:0213680AUDNZDsellin99.591.1016813681-348.570.000.0022 368 253.68YearAI
2020.08.18 16:29:0513747AUDNZDbuyout99.591.0997213748-348.57106.4512 873.9822 380 885.54tp 1.09976
2020.08.17 04:00:0213681AUDNZDsellin1001.1016813682-350.000.000.0022 380 535.54YearAI
2020.08.17 22:58:3713732AUDNZDbuyout1001.0995313733-350.000.0014 112.3922 394 297.93tp 1.09953
2020.08.17 04:00:0313682AUDNZDsellin1001.1016813683-350.000.000.0022 393 947.93YearAI
2020.08.17 22:58:3713733AUDNZDbuyout1001.0995313734-350.000.0014 112.3922 407 710.32tp 1.09953
2020.08.17 04:00:0313683AUDNZDsellin1001.1016713684-350.000.000.0022 407 360.32YearAI
2020.08.17 22:58:3713734AUDNZDbuyout1001.0995313735-350.000.0014 046.7522 421 057.07tp 1.09953
2020.08.17 04:00:0313684AUDNZDsellin99.611.1016713685-348.640.000.0022 420 708.43YearAI
2020.08.17 22:58:3713735AUDNZDbuyout99.611.0995313736-348.640.0013 991.9622 434 351.75tp 1.09953
2020.08.17 04:00:0313685AUDNZDsellin1001.1016713686-350.000.000.0022 434 001.75YearAI
2020.08.18 19:15:0213755AUDNZDbuyout1001.0976013756-350.00106.8926 828.2222 460 586.86YearAI
2020.08.17 04:00:0313686AUDNZDsellin59.841.1016713687-209.440.000.0022 460 377.42YearAI
2020.08.18 19:15:0213754AUDNZDbuyout59.841.0976013755-209.4463.9616 054.0122 476 285.95YearAI
2020.08.17 04:00:0413687AUDNZDsellin1001.1016713688-350.000.000.0022 475 935.95YearAI
2020.08.18 17:21:3913748AUDNZDbuyout1001.0987913749-350.00106.8918 937.4422 494 630.28tp 1.09879
2020.08.17 04:00:0413688AUDNZDsellin59.831.1016513689-209.410.000.0022 494 420.87YearAI
2020.08.18 17:21:3913749AUDNZDbuyout59.831.0987913750-209.4163.9511 251.5922 505 527.00tp 1.09879
2020.08.17 15:15:0013689AUDNZDsellin1001.1027413690-350.000.000.0022 505 177.00YearAI
2020.08.17 22:53:2713705AUDNZDbuyout1001.1003013706-350.000.0016 006.8922 520 833.89tp 1.10030
2020.08.17 15:15:0113690AUDNZDsellin57.721.1027513691-202.020.000.0022 520 631.87YearAI
2020.08.17 22:53:2713706AUDNZDbuyout57.721.1003013707-202.020.009 277.0422 529 706.89tp 1.10030
2020.08.17 15:15:0113691AUDNZDsellin1001.1027513692-350.000.000.0022 529 356.89YearAI
2020.08.17 22:58:2813718AUDNZDbuyout1001.0996913719-350.000.0020 080.9422 549 087.83tp 1.09972
2020.08.17 15:15:0113692AUDNZDsellin1001.1027513693-350.000.000.0022 548 737.83YearAI
2020.08.17 22:58:2813719AUDNZDbuyout1001.0996913720-350.000.0020 080.9422 568 468.77tp 1.09972
2020.08.17 15:15:0113693AUDNZDsellin1001.1027513694-350.000.000.0022 568 118.77YearAI
2020.08.17 22:58:2813720AUDNZDbuyout1001.0996913721-350.000.0020 080.9422 587 849.71tp 1.09972
2020.08.17 15:15:0113694AUDNZDsellin1001.1027513695-350.000.000.0022 587 499.71YearAI
2020.08.17 22:58:2813721AUDNZDbuyout1001.0996913722-350.000.0020 080.9422 607 230.65tp 1.09972
2020.08.17 15:15:0213695AUDNZDsellin1001.1027613696-350.000.000.0022 606 880.65YearAI
2020.08.17 22:58:2813722AUDNZDbuyout1001.0996913723-350.000.0020 146.5722 626 677.22tp 1.09972
2020.08.17 15:15:0213696AUDNZDsellin1001.1027613697-350.000.000.0022 626 327.22YearAI
2020.08.17 22:58:2813723AUDNZDbuyout1001.0996913724-350.000.0020 146.5722 646 123.79tp 1.09972
2020.08.17 15:15:0213697AUDNZDsellin1001.1027613698-350.000.000.0022 645 773.79YearAI
2020.08.17 22:58:2813724AUDNZDbuyout1001.0996913725-350.000.0020 146.5722 665 570.36tp 1.09972
2020.08.17 15:15:0213698AUDNZDsellin1001.1027613699-350.000.000.0022 665 220.36YearAI
2020.08.17 22:58:2813725AUDNZDbuyout1001.0996913726-350.000.0020 146.5722 685 016.93tp 1.09972
2020.08.17 15:15:0213699AUDNZDsellin1001.1027613700-350.000.000.0022 684 666.93YearAI
2020.08.17 22:58:2813726AUDNZDbuyout1001.0996913727-350.000.0020 146.5722 704 463.50tp 1.09972
2020.08.17 15:15:0313700AUDNZDsellin85.581.1027613701-299.530.000.0022 704 163.97YearAI
2020.08.17 22:58:2813727AUDNZDbuyout85.581.0996913728-299.530.0017 241.4322 721 105.87tp 1.09972
2020.08.17 15:15:0313701AUDNZDsellin1001.1027613702-350.000.000.0022 720 755.87YearAI
2020.08.18 21:15:0613757AUDNZDbuyout1001.0964913758-350.00106.8941 391.4122 761 904.17YearAI
2020.08.17 15:15:0313702AUDNZDsellin57.641.1027613703-201.740.000.0022 761 702.43YearAI
2020.08.18 21:15:0613756AUDNZDbuyout57.641.0964913757-201.7461.6123 858.0122 785 420.31YearAI
2020.08.17 15:15:0313703NZDCADbuyin1000.8627013704-350.000.000.0022 785 070.31YearAI
2020.08.17 22:58:3713728NZDCADsellout1000.8659713729-350.000.0024 784.3722 809 504.68tp 0.86595
2020.08.17 15:15:0313704NZDCADbuyin73.830.8627013705-258.410.000.0022 809 246.27YearAI
2020.08.17 22:58:3713729NZDCADsellout73.830.8659713730-258.410.0018 298.3022 827 286.16tp 0.86595
2020.08.20 11:30:0013758AUDCADbuyin1000.9458113759-350.000.000.0022 826 936.16YearAI
2020.08.20 23:00:0013761AUDCADsellout1000.9486513762-350.000.0021 554.1822 848 140.34YearAI
2020.08.20 11:30:0013759AUDCADbuyin66.340.9458113760-232.190.000.0022 847 908.15YearAI
2020.08.20 23:00:0013760AUDCADsellout66.340.9486513761-232.190.0014 299.0422 861 975.00YearAI
2020.08.26 22:30:0113762NZDCADsellin1000.8699513763-350.000.000.0022 861 625.00YearAI
2020.08.27 16:33:0513797NZDCADbuyout1000.8712613798-350.00-287.53-9 984.0022 851 003.47tp 0.87126
2020.08.26 22:30:0113763NZDCADsellin800.8699513764-280.000.000.0022 850 723.47YearAI
2020.08.27 16:33:0513798NZDCADbuyout800.8712613799-280.00-230.02-7 987.2022 842 226.25tp 0.87126
2020.08.26 22:45:0113764AUDNZDbuyin1001.0925913765-350.000.000.0022 841 876.25YearAI
2020.08.27 15:29:0413776AUDNZDsellout1001.0934413777-350.00-729.025 636.2722 846 433.50tp 1.09343
2020.08.26 22:45:0113765AUDNZDbuyin64.641.0925913766-226.240.000.0022 846 207.26YearAI
2020.08.27 15:29:0413777AUDNZDsellout64.641.0934413778-226.24-471.243 643.2822 849 153.06tp 1.09343
2020.08.27 02:00:0213766AUDNZDbuyin1001.0923313767-350.000.000.0022 848 803.06YearAI
2020.08.27 16:10:0313780AUDNZDsellout1001.0939113781-350.000.0010 482.5122 858 935.57tp 1.09391
2020.08.27 02:00:0213767AUDNZDbuyin64.381.0923313768-225.330.000.0022 858 710.24YearAI
2020.08.27 16:10:0313781AUDNZDsellout64.381.0939113782-225.330.006 748.6422 865 233.55tp 1.09391
2020.08.27 03:45:0213768NZDCADsellin1000.8720713769-350.000.000.0022 864 883.55YearAI
2020.08.27 16:40:3913808NZDCADbuyout1000.8703713809-350.000.0012 936.3222 877 469.87tp 0.87037
2020.08.27 03:45:0213769NZDCADsellin79.040.8720713770-276.640.000.0022 877 193.23YearAI
2020.08.27 16:40:3913809NZDCADbuyout79.040.8703713810-276.640.0010 224.8622 887 141.45tp 0.87037
2020.08.27 04:00:0113770NZDCADsellin1000.8726813771-350.000.000.0022 886 791.45YearAI
2020.08.27 16:39:3813806NZDCADbuyout1000.8706513807-350.000.0015 443.7222 901 885.17tp 0.87065
2020.08.27 04:00:0113771NZDCADsellin78.660.8726813772-275.310.000.0022 901 609.86YearAI
2020.08.27 16:39:3813807NZDCADbuyout78.660.8706513808-275.310.0012 148.0322 913 482.58tp 0.87065
2020.08.27 04:15:0013772AUDNZDbuyin1001.0906013773-350.000.000.0022 913 132.58YearAI
2020.08.27 16:08:4213778AUDNZDsellout1001.0937413779-350.000.0020 842.6922 933 625.27tp 1.09373
2020.08.27 04:15:0013773AUDNZDbuyin63.671.0906013774-222.850.000.0022 933 402.42YearAI
2020.08.27 16:08:4213779AUDNZDsellout63.671.0937413780-222.850.0013 270.5422 946 450.11tp 1.09373
2020.08.27 04:15:0113774AUDNZDbuyin1001.0906013775-350.000.000.0022 946 100.11YearAI
2020.08.27 16:10:1613782AUDNZDsellout1001.0941413783-350.000.0023 484.0122 969 234.12tp 1.09411
2020.08.27 04:15:0113775AUDNZDbuyin63.661.0905913776-222.810.000.0022 969 011.31YearAI
2020.08.27 16:10:1613783AUDNZDsellout63.661.0941413784-222.810.0014 992.1522 983 780.65tp 1.09411
2020.08.27 16:15:0013784AUDCADsellin1000.9553413785-350.000.000.0022 983 430.65YearAI
2020.08.27 16:37:4113804AUDCADbuyout1000.9527113805-350.000.0020 018.1223 003 098.77tp 0.95275
2020.08.27 16:15:0013785AUDCADsellin63.520.9553513786-222.320.000.0023 002 876.45YearAI
2020.08.27 16:37:4113805AUDCADbuyout63.520.9527113806-222.320.0012 763.8523 015 417.98tp 0.95275
2020.08.27 16:15:0013786NZDCADsellin1000.8738213787-350.000.000.0023 015 067.98YearAI
2020.08.27 16:33:0513799NZDCADbuyout1000.8712613800-350.000.0019 510.7123 034 228.69tp 0.87126
2020.08.27 16:15:0013787NZDCADsellin1000.8738413788-350.000.000.0023 033 878.69YearAI
2020.08.27 16:33:0513800NZDCADbuyout1000.8712613801-350.000.0019 663.1423 053 191.83tp 0.87126
2020.08.27 16:15:0113788NZDCADsellin1000.8738313789-350.000.000.0023 052 841.83YearAI
2020.08.27 16:33:0513801NZDCADbuyout1000.8712613802-350.000.0019 586.9223 072 078.75tp 0.87126
2020.08.27 16:15:0113789NZDCADsellin1000.8738513790-350.000.000.0023 071 728.75YearAI
2020.08.27 16:33:0513802NZDCADbuyout1000.8712613803-350.000.0019 739.3523 091 118.10tp 0.87126
2020.08.27 16:15:0113790NZDCADsellin46.920.8738513791-164.220.000.0023 090 953.88YearAI
2020.08.27 16:33:0513803NZDCADbuyout46.920.8712613804-164.220.009 261.7023 100 051.36tp 0.87126
2020.08.27 16:15:0113791NZDCADsellin1000.8738413792-350.000.000.0023 099 701.36YearAI
2020.08.27 16:42:3813812NZDCADbuyout1000.8700513813-350.000.0028 864.1023 128 215.46tp 0.87005
2020.08.27 16:15:0113792NZDCADsellin78.740.8738613793-275.590.000.0023 127 939.87YearAI
2020.08.27 16:42:3813813NZDCADbuyout78.740.8700513814-275.590.0022 847.5223 150 511.80tp 0.87005
2020.08.27 16:15:0213793NZDCADsellin1000.8738513794-350.000.000.0023 150 161.80YearAI
2020.08.27 17:56:1613814NZDCADbuyout1000.8681213815-350.000.0043 563.5423 193 375.34tp 0.86812
2020.08.27 16:15:0213794NZDCADsellin78.720.8738713795-275.520.000.0023 193 099.82YearAI
2020.08.27 17:56:1613815NZDCADbuyout78.720.8681213816-275.520.0034 412.9223 227 237.22tp 0.86812
2020.08.27 16:15:0213795NZDCADsellin1000.8738613796-350.000.000.0023 226 887.22YearAI
2020.08.27 16:42:3013810NZDCADbuyout1000.8701313811-350.000.0028 406.2823 254 943.50tp 0.87013
2020.08.27 16:15:0213796NZDCADsellin78.710.8738813797-275.490.000.0023 254 668.01YearAI
2020.08.27 16:42:3013811NZDCADbuyout78.710.8701313812-275.490.0022 478.4723 276 870.99tp 0.87013
2020.08.28 14:00:0013816NZDCADsellin1000.8749813817-350.000.000.0023 276 520.99YearAI
2020.09.01 00:05:3613842NZDCADbuyout1000.8775113843-350.00-192.77-19 404.3723 256 573.85tp 0.87766
2020.08.28 14:00:0113817NZDCADsellin81.050.8749813818-283.680.000.0023 256 290.17YearAI
2020.09.01 00:05:3613843NZDCADbuyout81.050.8775113844-283.68-156.24-15 727.2423 240 123.01tp 0.87766
2020.08.28 14:15:0013818NZDCADsellin1000.8751713819-350.000.000.0023 239 773.01YearAI
2020.09.03 17:07:0213896NZDCADbuyout1000.8803713897-350.00-578.90-39 711.0323 199 133.08tp 0.88037
2020.08.28 14:15:0113819NZDCADsellin80.80.8751713820-282.800.000.0023 198 850.28YearAI
2020.09.03 17:07:0213897NZDCADbuyout80.80.8803713898-282.80-467.75-32 086.5123 166 013.22tp 0.88037
2020.08.28 14:30:0013820NZDCADsellin1000.8763213821-350.000.000.0023 165 663.22YearAI
2020.09.03 12:45:0713885NZDCADbuyout1000.8818213886-350.00-578.90-42 022.9123 122 711.41YearAI
2020.08.28 14:30:0113821NZDCADsellin80.430.8763213822-281.510.000.0023 122 429.90YearAI
2020.09.03 12:45:0713884NZDCADbuyout80.430.8818213885-281.51-465.60-33 799.0223 087 883.77YearAI
2020.08.28 16:15:0013822AUDCADsellin1000.9598413823-350.000.000.0023 087 533.77YearAI
2020.09.02 11:00:0013865AUDCADbuyout1000.9596113866-350.00140.001 759.8923 089 083.66YearAI
2020.08.28 16:15:0013823AUDCADsellin64.240.9598413824-224.840.000.0023 088 858.82YearAI
2020.09.02 11:00:0013864AUDCADbuyout64.240.9596113865-224.8489.941 130.5523 089 854.47YearAI
2020.08.28 18:30:0013824AUDCADsellin1000.9633713825-350.000.000.0023 089 504.47YearAI
2020.08.31 11:00:0013841AUDCADbuyout1000.9611513842-350.0046.5716 974.5523 106 175.59YearAI
2020.08.28 18:30:0013825AUDCADsellin62.280.9633613826-217.980.000.0023 105 957.61YearAI
2020.08.31 11:00:0013840AUDCADbuyout62.280.9611513841-217.9829.0010 524.2123 116 292.84YearAI
2020.08.28 18:30:0013826NZDCADsellin1000.8833813827-350.000.000.0023 115 942.84YearAI
2020.08.31 10:08:3613838NZDCADbuyout1000.8795313839-350.00-96.2029 436.7323 144 933.37tp 0.87953
2020.08.28 18:30:0013827NZDCADsellin76.970.8833813828-269.400.000.0023 144 663.97YearAI
2020.08.31 10:08:3613839NZDCADbuyout76.970.8795313840-269.40-74.0422 657.4523 166 977.98tp 0.87953
2020.08.28 18:30:0113828NZDCADsellin1000.8833713829-350.000.000.0023 166 627.98YearAI
2020.09.03 17:07:0213898NZDCADbuyout1000.8803713899-350.00-578.9022 910.2123 188 609.29tp 0.88037
2020.08.28 18:30:0113829NZDCADsellin1000.8833713830-350.000.000.0023 188 259.29YearAI
2020.09.03 17:07:0213899NZDCADbuyout1000.8803713900-350.00-578.9022 910.2123 210 240.60tp 0.88037
2020.08.28 18:30:0113830NZDCADsellin1000.8833713831-350.000.000.0023 209 890.60YearAI
2020.09.03 17:07:0213900NZDCADbuyout1000.8803713901-350.00-578.9022 910.2123 231 871.91tp 0.88037
2020.08.28 18:30:0113831NZDCADsellin1000.8833813832-350.000.000.0023 231 521.91YearAI
2020.09.03 17:07:0213901NZDCADbuyout1000.8803713902-350.00-578.9022 986.5723 253 579.58tp 0.88037
2020.08.28 18:30:0113832NZDCADsellin42.380.8833813833-148.330.000.0023 253 431.25YearAI
2020.09.03 17:07:0213902NZDCADbuyout42.380.8803713903-148.33-245.339 741.7123 262 779.30tp 0.88037
2020.08.28 18:30:0213833NZDCADsellin1000.8833613834-350.000.000.0023 262 429.30YearAI
2020.09.01 00:05:3613844NZDCADbuyout1000.8775113845-350.00-192.7744 867.8123 306 754.34tp 0.87766
2020.08.28 18:30:0213834NZDCADsellin1000.8833613835-350.000.000.0023 306 404.34YearAI
2020.09.01 00:05:3613845NZDCADbuyout1000.8775113846-350.00-192.7744 867.8123 350 729.38tp 0.87766
2020.08.28 18:30:0213835NZDCADsellin1000.8833613836-350.000.000.0023 350 379.38YearAI
2020.09.01 00:05:3613846NZDCADbuyout1000.8775113847-350.00-192.7744 867.8123 394 704.42tp 0.87766
2020.08.28 18:30:0213836NZDCADsellin1000.8833713837-350.000.000.0023 394 354.42YearAI
2020.09.01 00:05:3613847NZDCADbuyout1000.8775113848-350.00-192.7744 944.5123 438 756.16tp 0.87766
2020.08.28 18:30:0213837NZDCADsellin42.320.8833713838-148.120.000.0023 438 608.04YearAI
2020.09.01 00:05:3613848NZDCADbuyout42.320.8775113849-148.12-81.5819 020.5223 457 398.86tp 0.87766
2020.09.01 19:30:0113849NZDCADsellin1000.8843913850-350.000.000.0023 457 048.86YearAI
2020.09.03 12:45:0713883NZDCADbuyout1000.8818113884-350.00-386.1319 712.5623 476 025.29YearAI
2020.09.01 19:30:0113850NZDCADsellin1000.8843913851-350.000.000.0023 475 675.29YearAI
2020.09.03 12:45:0713882NZDCADbuyout1000.8818113883-350.00-386.1319 712.5623 494 651.72YearAI
2020.09.01 19:30:0113851NZDCADsellin1000.8843913852-350.000.000.0023 494 301.72YearAI
2020.09.03 12:45:0613881NZDCADbuyout1000.8818113882-350.00-386.1319 712.4123 513 278.00YearAI
2020.09.01 19:30:0113852NZDCADsellin1000.8843913853-350.000.000.0023 512 928.00YearAI
2020.09.03 12:45:0613880NZDCADbuyout1000.8818213881-350.00-386.1319 636.0123 531 827.88YearAI
2020.09.01 19:30:0213853NZDCADsellin45.960.8843913854-160.860.000.0023 531 667.02YearAI
2020.09.03 12:45:0613879NZDCADbuyout45.960.8818213880-160.86-177.479 024.7123 540 353.40YearAI
2020.09.01 19:30:0213854NZDCADsellin1000.8843713855-350.000.000.0023 540 003.40YearAI
2020.09.03 12:45:0813887NZDCADbuyout1000.8818013888-350.00-386.1319 636.1623 558 903.43YearAI
2020.09.01 19:30:0213855NZDCADsellin78.360.8843713856-274.260.000.0023 558 629.17YearAI
2020.09.03 12:45:0813886NZDCADbuyout78.360.8818013887-274.26-302.5715 386.7823 573 439.12YearAI
2020.09.02 05:30:0113856AUDNZDbuyin1001.0841813857-350.000.000.0023 573 089.12YearAI
2020.09.03 22:15:0113906AUDNZDsellout1001.0856613907-350.00-745.589 916.0023 581 909.54YearAI
2020.09.02 05:30:0113857AUDNZDbuyin62.961.0841713858-220.360.000.0023 581 689.18YearAI
2020.09.03 22:15:0113905AUDNZDsellout62.961.0856613906-220.36-469.416 285.3023 587 284.71YearAI
2020.09.02 05:30:0113858AUDNZDbuyin1001.0841713859-350.000.000.0023 586 934.71YearAI
2020.09.04 07:15:0513913AUDNZDsellout1001.0853213914-350.00-991.917 703.2823 593 296.08YearAI
2020.09.02 05:30:0113859AUDNZDbuyin62.951.0841713860-220.330.000.0023 593 075.75YearAI
2020.09.04 07:15:0513912AUDNZDsellout62.951.0853213913-220.33-624.404 849.2123 597 080.23YearAI
2020.09.02 05:45:0113860AUDNZDbuyin1001.0840513861-350.000.000.0023 596 730.23YearAI
2020.09.03 20:00:0213904AUDNZDsellout1001.0851013905-350.00-745.587 032.3823 602 667.03YearAI
2020.09.02 05:45:0113861AUDNZDbuyin63.31.0840513862-221.550.000.0023 602 445.48YearAI
2020.09.03 20:00:0113903AUDNZDsellout63.31.0851013904-221.55-471.954 451.4923 606 203.47YearAI
2020.09.02 05:45:0113862AUDNZDbuyin1001.0840513863-350.000.000.0023 605 853.47YearAI
2020.09.03 16:30:0213895AUDNZDsellout1001.0849413896-350.00-745.585 995.8423 610 753.73YearAI
2020.09.02 05:45:0113863AUDNZDbuyin63.291.0840513864-221.520.000.0023 610 532.21YearAI
2020.09.03 16:30:0213894AUDNZDsellout63.291.0849213895-221.52-471.873 709.5523 613 548.37YearAI
2020.09.02 17:00:0013866AUDNZDbuyin1001.0829613867-350.000.000.0023 613 198.37YearAI
2020.09.04 11:15:0113915AUDNZDsellout1001.0854613916-350.00-991.9116 778.5023 628 634.96YearAI
2020.09.02 17:00:0013867AUDNZDbuyin66.311.0829713868-232.090.000.0023 628 402.87YearAI
2020.09.04 11:15:0113914AUDNZDsellout66.311.0854613915-232.09-657.7311 081.4923 638 594.54YearAI
2020.09.02 19:30:0013868AUDNZDbuyin1001.0823713869-350.000.000.0023 638 244.54YearAI
2020.09.03 16:27:3013892AUDNZDsellout1001.0847613893-350.00-745.5816 087.5723 653 236.53tp 1.08475
2020.09.02 19:30:0013869AUDNZDbuyin65.581.0823713870-229.530.000.0023 653 007.00YearAI
2020.09.03 16:27:3013893AUDNZDsellout65.581.0847613894-229.53-488.9510 550.2323 662 838.75tp 1.08475
2020.09.02 19:30:0113870AUDNZDbuyin1001.0823713871-350.000.000.0023 662 488.75YearAI
2020.09.03 16:15:0213891AUDNZDsellout1001.0841113892-350.00-745.5811 713.5123 673 106.68YearAI
2020.09.02 19:30:0113871AUDNZDbuyin65.561.0823713872-229.460.000.0023 672 877.22YearAI
2020.09.03 16:15:0213890AUDNZDsellout65.561.0841113891-229.46-488.807 679.3723 679 838.33YearAI
2020.09.03 04:45:0113872AUDNZDbuyin1001.0815913873-350.000.000.0023 679 488.33YearAI
2020.09.03 13:00:0113889AUDNZDsellout1001.0838913890-350.000.0015 475.7823 694 614.11YearAI
2020.09.03 04:45:0113873AUDNZDbuyin64.841.0815913874-226.940.000.0023 694 387.17YearAI
2020.09.03 13:00:0113888AUDNZDsellout64.841.0838913889-226.940.0010 034.5023 704 194.73YearAI
2020.09.03 04:45:0113874AUDNZDbuyin1001.0815913875-350.000.000.0023 703 844.73YearAI
2020.09.04 07:15:0413911AUDNZDsellout1001.0853213912-350.00-246.3324 985.4123 728 233.81YearAI
2020.09.03 04:45:0113875AUDNZDbuyin1001.0815913876-350.000.000.0023 727 883.81YearAI
2020.09.04 07:15:0413910AUDNZDsellout1001.0853213911-350.00-246.3324 985.4123 752 272.89YearAI
2020.09.03 04:45:0113876AUDNZDbuyin1001.0815913877-350.000.000.0023 751 922.89YearAI
2020.09.04 07:15:0413909AUDNZDsellout1001.0853213910-350.00-246.3324 985.4123 776 311.97YearAI
2020.09.03 04:45:0213877AUDNZDbuyin1001.0816013878-350.000.000.0023 775 961.97YearAI
2020.09.04 07:15:0413908AUDNZDsellout1001.0853213909-350.00-246.3324 918.4223 800 284.06YearAI
2020.09.03 04:45:0213878AUDNZDbuyin12.121.0816013879-42.420.000.0023 800 241.64YearAI
2020.09.04 07:15:0413907AUDNZDsellout12.121.0853213908-42.42-29.853 020.1123 803 189.48YearAI
2020.09.04 17:15:0013916AUDCADbuyin1000.9492613917-350.000.000.0023 802 839.48YearAI
2020.09.07 07:30:0013919AUDCADsellout1000.9534413920-350.00-190.6531 939.3623 834 238.19YearAI
2020.09.04 17:15:0013917AUDCADbuyin71.410.9492513918-249.940.000.0023 833 988.25YearAI
2020.09.07 07:30:0013918AUDCADsellout71.410.9534413919-249.94-136.1422 862.4623 856 464.63YearAI
2020.09.08 09:15:0113920AUDNZDsellin1001.0891313921-350.000.000.0023 856 114.63YearAI
2020.09.08 14:14:1313922AUDNZDbuyout1001.0882013923-350.000.006 197.6123 861 962.24tp 1.08820
2020.09.08 09:15:0113921AUDNZDsellin70.291.0891313922-246.020.000.0023 861 716.22YearAI
2020.09.08 14:14:1313923AUDNZDbuyout70.291.0882013924-246.020.004 356.3023 865 826.50tp 1.08820
2020.09.08 17:15:0013924AUDNZDsellin1001.0907713925-350.000.000.0023 865 476.50YearAI
2020.09.09 10:00:0113931AUDNZDbuyout1001.0893813932-350.00107.879 203.4723 874 437.84YearAI
2020.09.08 17:15:0013925AUDNZDsellin71.541.0907813926-250.390.000.0023 874 187.45YearAI
2020.09.09 10:00:0013930AUDNZDbuyout71.541.0893813931-250.3977.176 631.4323 880 645.66YearAI
2020.09.08 17:15:0013926AUDNZDsellin1001.0907713927-350.000.000.0023 880 295.66YearAI
2020.09.09 01:00:0113929AUDNZDbuyout1001.0889713930-350.00107.8711 899.6223 891 953.15YearAI
2020.09.08 17:15:0113927AUDNZDsellin71.541.0907713928-250.390.000.0023 891 702.76YearAI
2020.09.09 01:00:0113928AUDNZDbuyout71.541.0889913929-250.3977.178 418.4023 899 947.94YearAI
2020.09.09 16:30:0013932NZDCADsellin1000.8809613933-350.000.000.0023 899 597.94YearAI
2020.09.09 20:42:0213934NZDCADbuyout1000.8777513935-350.000.0024 401.1823 923 649.12tp 0.87775
2020.09.09 16:30:0013933NZDCADsellin86.610.8809613934-303.140.000.0023 923 345.98YearAI
2020.09.09 20:42:0213935NZDCADbuyout86.610.8777513936-303.140.0021 133.8623 944 176.70tp 0.87775
2020.09.15 15:45:0013936AUDCADsellin1000.9645513937-350.000.000.0023 943 826.70YearAI
2020.09.16 20:27:2913938AUDCADbuyout1000.9626913939-350.0046.2614 131.9123 957 654.87tp 0.96270
2020.09.15 15:45:0013937AUDCADsellin70.10.9645513938-245.350.000.0023 957 409.52YearAI
2020.09.16 20:27:2913939AUDCADbuyout70.10.9626913940-245.3532.439 906.4723 967 103.07tp 0.96270
2020.09.16 20:30:0013940NZDCADsellin1000.8871613941-350.000.000.0023 966 753.07YearAI
2020.09.17 04:56:3813942NZDCADbuyout1000.8841713943-350.00-286.8122 608.3523 988 724.61tp 0.88417
2020.09.16 20:30:0013941NZDCADsellin85.260.8871613942-298.410.000.0023 988 426.20YearAI
2020.09.17 04:56:3813943NZDCADbuyout85.260.8841713944-298.41-244.5319 275.8824 007 159.14tp 0.88417
2020.09.22 20:00:0013944AUDCADbuyin1000.9538813945-350.000.000.0024 006 809.14YearAI
2020.09.29 02:51:1314071AUDCADsellout1000.9476414072-350.00-1303.86-46 708.6823 958 446.60tp 0.94764
2020.09.22 20:00:0013945AUDCADbuyin74.720.9538813946-261.520.000.0023 958 185.08YearAI
2020.09.29 02:51:1314072AUDCADsellout74.720.9476414073-261.52-974.23-34 900.7323 922 048.60tp 0.94764
2020.09.22 20:00:0013946AUDCADbuyin1000.9538813947-350.000.000.0023 921 698.60YearAI
2020.09.29 02:53:4114125AUDCADsellout1000.9477914126-350.00-1303.86-45 593.0523 874 451.69tp 0.94779
2020.09.22 20:00:0013947AUDCADbuyin74.710.9538713948-261.490.000.0023 874 190.20YearAI
2020.09.29 02:53:4114126AUDCADsellout74.710.9477914127-261.49-974.11-34 006.6323 838 947.97tp 0.94779
2020.09.22 20:00:0113948AUDCADbuyin1000.9538713949-350.000.000.0023 838 597.97YearAI
2020.09.29 02:53:3014107AUDCADsellout1000.9476714108-350.00-1303.86-46 416.5723 790 527.54tp 0.94767
2020.09.22 20:00:0113949AUDCADbuyin74.70.9538713950-261.450.000.0023 790 266.09YearAI
2020.09.29 02:53:3014108AUDCADsellout74.70.9476714109-261.45-973.99-34 673.1723 754 357.48tp 0.94767
2020.09.22 20:00:0113950AUDCADbuyin1000.9538813951-350.000.000.0023 754 007.48YearAI
2020.09.29 02:51:1514089AUDCADsellout1000.9476614090-350.00-1303.86-46 559.6723 705 793.95tp 0.94766
2020.09.22 20:00:0113951AUDCADbuyin74.70.9538813952-261.450.000.0023 705 532.50YearAI
2020.09.29 02:51:1514090AUDCADsellout74.70.9476614091-261.45-973.99-34 780.0823 669 516.98tp 0.94766
2020.09.23 04:00:0013952AUDCADbuyin1000.9500113953-350.000.000.0023 669 166.98YearAI
2020.09.29 02:51:1314073AUDCADsellout1000.9476414074-350.00-1116.65-17 740.3223 649 960.01tp 0.94764
2020.09.23 04:00:0013953AUDCADbuyin1000.9500013954-350.000.000.0023 649 610.01YearAI
2020.09.29 02:51:1314074AUDCADsellout1000.9476414075-350.00-1116.65-17 665.4623 630 477.90tp 0.94764
2020.09.23 04:00:0013954AUDCADbuyin1000.9500013955-350.000.000.0023 630 127.90YearAI
2020.09.29 02:51:1314075AUDCADsellout1000.9476414076-350.00-1116.65-17 665.4623 610 995.79tp 0.94764
2020.09.23 04:00:0013955AUDCADbuyin1000.9500113956-350.000.000.0023 610 645.79YearAI
2020.09.29 02:51:1314076AUDCADsellout1000.9476414077-350.00-1116.65-17 740.3223 591 438.82tp 0.94764
2020.09.23 04:00:0113956AUDCADbuyin34.330.9500113957-120.160.000.0023 591 318.66YearAI
2020.09.29 02:51:1314077AUDCADsellout34.330.9476414078-120.16-383.34-6 090.2523 584 724.91tp 0.94764
2020.09.23 04:00:0113957AUDCADbuyin1000.9500013958-350.000.000.0023 584 374.91YearAI
2020.09.29 02:53:4114127AUDCADsellout1000.9477914128-350.00-1116.65-16 545.2623 566 363.00tp 0.94779
2020.09.23 04:00:0113958AUDCADbuyin1000.9500013959-350.000.000.0023 566 013.00YearAI
2020.09.29 02:53:4114128AUDCADsellout1000.9477914129-350.00-1116.65-16 545.2623 548 001.09tp 0.94779
2020.09.23 04:00:0113959AUDCADbuyin1000.9500113960-350.000.000.0023 547 651.09YearAI
2020.09.29 02:53:4114129AUDCADsellout1000.9477914130-350.00-1116.65-16 620.1323 529 564.31tp 0.94779
2020.09.23 04:00:0113960AUDCADbuyin1000.9500113961-350.000.000.0023 529 214.31YearAI
2020.09.29 02:53:4114130AUDCADsellout1000.9477914131-350.00-1116.65-16 620.1323 511 127.53tp 0.94779
2020.09.23 04:00:0213961AUDCADbuyin34.290.9500013962-120.020.000.0023 511 007.51YearAI
2020.09.29 02:53:4114131AUDCADsellout34.290.9477914132-120.02-382.89-5 673.3723 504 831.23tp 0.94779
2020.09.23 04:00:0213962AUDCADbuyin1000.9500013963-350.000.000.0023 504 481.23YearAI
2020.09.29 02:53:3014109AUDCADsellout1000.9476714110-350.00-1116.65-17 443.6523 485 570.93tp 0.94767
2020.09.23 04:00:0213963AUDCADbuyin1000.9500113964-350.000.000.0023 485 220.93YearAI
2020.09.29 02:53:3014110AUDCADsellout1000.9476714111-350.00-1116.65-17 518.5123 466 235.77tp 0.94767
2020.09.23 04:00:0213964AUDCADbuyin1000.9500113965-350.000.000.0023 465 885.77YearAI
2020.09.29 02:53:3014111AUDCADsellout1000.9476714112-350.00-1116.65-17 518.5123 446 900.61tp 0.94767
2020.09.23 04:00:0213965AUDCADbuyin1000.9500013966-350.000.000.0023 446 550.61YearAI
2020.09.29 02:53:3014112AUDCADsellout1000.9476714113-350.00-1116.65-17 443.6523 427 640.31tp 0.94767
2020.09.23 04:00:0313966AUDCADbuyin34.250.9500113967-119.880.000.0023 427 520.43YearAI
2020.09.29 02:53:3014113AUDCADsellout34.250.9476714114-119.88-382.45-6 000.0923 421 018.01tp 0.94767
2020.09.23 04:00:0313967AUDCADbuyin1000.9500113968-350.000.000.0023 420 668.01YearAI
2020.09.29 02:53:4114143AUDCADsellout1000.9478114144-350.00-1116.65-16 470.3923 402 730.97tp 0.94780
2020.09.23 04:00:0313968AUDCADbuyin73.690.9500013969-257.920.000.0023 402 473.05YearAI
2020.09.29 02:53:4114144AUDCADsellout73.690.9478114145-257.92-822.86-12 081.8723 389 310.40tp 0.94780
2020.09.23 04:00:0313969AUDCADbuyin1000.9500013970-350.000.000.0023 388 960.40YearAI
2020.09.29 02:15:0214068AUDCADsellout1000.9467914069-350.00-1116.65-24 014.7223 363 479.03YearAI
2020.09.23 04:00:0313970AUDCADbuyin73.680.9500113971-257.880.000.0023 363 221.15YearAI
2020.09.29 02:15:0214067AUDCADsellout73.680.9467914068-257.88-822.74-17 749.1723 344 391.36YearAI
2020.09.23 04:00:0413971AUDCADbuyin1000.9500113972-350.000.000.0023 344 041.36YearAI
2020.09.29 02:51:1514091AUDCADsellout1000.9476614092-350.00-1116.65-17 590.8723 324 983.84tp 0.94766
2020.09.23 04:00:0413972AUDCADbuyin1000.9500013973-350.000.000.0023 324 633.84YearAI
2020.09.29 02:51:1514092AUDCADsellout1000.9476614093-350.00-1116.65-17 516.0223 305 651.17tp 0.94766
2020.09.23 04:00:0413973AUDCADbuyin1000.9500013974-350.000.000.0023 305 301.17YearAI
2020.09.29 02:51:1514093AUDCADsellout1000.9476614094-350.00-1116.65-17 516.0223 286 318.50tp 0.94766
2020.09.23 04:00:0413974AUDCADbuyin1000.9500113975-350.000.000.0023 285 968.50YearAI
2020.09.29 02:51:1514094AUDCADsellout1000.9476614095-350.00-1116.65-17 590.8723 266 910.98tp 0.94766
2020.09.23 04:00:0413975AUDCADbuyin34.210.9500113976-119.740.000.0023 266 791.24YearAI
2020.09.29 02:51:1514095AUDCADsellout34.210.9476614096-119.74-382.01-6 017.8423 260 271.65tp 0.94766
2020.09.23 22:15:0013976AUDCADbuyin1000.9461813977-350.000.000.0023 259 921.65YearAI
2020.09.29 03:15:0214155AUDCADsellout1000.9476514156-350.00-1116.6511 002.3423 269 457.34YearAI
2020.09.23 22:15:0013977AUDCADbuyin69.220.9461813978-242.270.000.0023 269 215.07YearAI
2020.09.29 03:15:0214154AUDCADsellout69.220.9476514155-242.27-772.947 615.8223 275 815.68YearAI
2020.09.23 22:15:0013978AUDCADbuyin1000.9461913979-350.000.000.0023 275 465.68YearAI
2020.09.29 02:15:0314070AUDCADsellout1000.9467814071-350.00-1116.654 413.9223 278 412.95YearAI
2020.09.23 22:15:0013979AUDCADbuyin69.220.9461913980-242.270.000.0023 278 170.68YearAI
2020.09.29 02:15:0314069AUDCADsellout69.220.9467814070-242.27-772.943 055.3223 280 210.79YearAI
2020.09.23 23:15:0013980AUDCADbuyin1000.9460413981-350.000.000.0023 279 860.79YearAI
2020.09.29 02:00:0014061AUDCADsellout1000.9462814062-350.00-1116.651 795.3923 280 189.53YearAI
2020.09.23 23:15:0013981AUDCADbuyin69.150.9460413982-242.030.000.0023 279 947.50YearAI
2020.09.29 02:00:0014060AUDCADsellout69.150.9462814061-242.03-772.161 241.5123 280 174.82YearAI
2020.09.24 03:00:0013982AUDCADbuyin1000.9457413983-350.000.000.0023 279 824.82YearAI
2020.09.29 02:53:4114145AUDCADsellout1000.9478114146-350.00-558.5415 497.1423 294 413.42tp 0.94780
2020.09.24 03:00:0013983AUDCADbuyin1000.9457513984-350.000.000.0023 294 063.42YearAI
2020.09.29 02:53:4114146AUDCADsellout1000.9478114147-350.00-558.5415 422.2823 308 577.16tp 0.94780
2020.09.24 03:00:0013984AUDCADbuyin1000.9457513985-350.000.000.0023 308 227.16YearAI
2020.09.29 02:53:4114147AUDCADsellout1000.9478114148-350.00-558.5415 422.2823 322 740.90tp 0.94780
2020.09.24 03:00:0013985AUDCADbuyin1000.9457413986-350.000.000.0023 322 390.90YearAI
2020.09.29 02:53:4114148AUDCADsellout1000.9478114149-350.00-558.5415 497.1423 336 979.50tp 0.94780
2020.09.24 03:00:0113986AUDCADbuyin21.50.9457413987-75.250.000.0023 336 904.25YearAI
2020.09.29 02:53:4114149AUDCADsellout21.50.9478114150-75.25-120.083 331.8923 340 040.81tp 0.94780
2020.09.24 05:00:0013987AUDCADbuyin1000.9448013988-350.000.000.0023 339 690.81YearAI
2020.09.25 10:14:3014048AUDCADsellout1000.9450814049-350.00-186.382 098.0923 341 252.52tp 0.94508
2020.09.24 05:00:0013988AUDCADbuyin66.810.9448013989-233.840.000.0023 341 018.68YearAI
2020.09.25 10:14:3014049AUDCADsellout66.810.9450814050-233.84-124.521 401.7323 342 062.05tp 0.94508
2020.09.24 05:00:0013989AUDCADbuyin1000.9448013990-350.000.000.0023 341 712.05YearAI
2020.09.25 10:14:4014050AUDCADsellout1000.9452114051-350.00-186.383 072.6823 344 248.35tp 0.94521
2020.09.24 05:00:0013990AUDCADbuyin66.80.9447913991-233.800.000.0023 344 014.55YearAI
2020.09.25 10:14:4014051AUDCADsellout66.80.9452114052-233.80-124.502 102.6123 345 758.86tp 0.94521
2020.09.24 05:00:0113991AUDCADbuyin1000.9447913992-350.000.000.0023 345 408.86YearAI
2020.09.29 02:51:1314078AUDCADsellout1000.9476414079-350.00-558.5421 333.2923 365 833.61tp 0.94764
2020.09.24 05:00:0113992AUDCADbuyin1000.9447913993-350.000.000.0023 365 483.61YearAI
2020.09.29 02:51:1314079AUDCADsellout1000.9476414080-350.00-558.5421 333.2923 385 908.36tp 0.94764
2020.09.24 05:00:0113993AUDCADbuyin1000.9448013994-350.000.000.0023 385 558.36YearAI
2020.09.29 02:51:1314080AUDCADsellout1000.9476414081-350.00-558.5421 258.4423 405 908.26tp 0.94764
2020.09.24 05:00:0113994AUDCADbuyin1000.9448013995-350.000.000.0023 405 558.26YearAI
2020.09.29 02:51:1314081AUDCADsellout1000.9476414082-350.00-558.5421 258.4423 425 908.16tp 0.94764
2020.09.24 05:00:0113995AUDCADbuyin1000.9448013996-350.000.000.0023 425 558.16YearAI
2020.09.29 02:51:1314082AUDCADsellout1000.9476414083-350.00-558.5421 258.4423 445 908.06tp 0.94764
2020.09.24 05:00:0213996AUDCADbuyin1000.9447913997-350.000.000.0023 445 558.06YearAI
2020.09.29 02:51:1314083AUDCADsellout1000.9476414084-350.00-558.5421 333.2923 465 982.81tp 0.94764
2020.09.24 05:00:0213997AUDCADbuyin1000.9447913998-350.000.000.0023 465 632.81YearAI
2020.09.29 02:51:1314084AUDCADsellout1000.9476414085-350.00-558.5421 333.2923 486 057.56tp 0.94764
2020.09.24 05:00:0213998AUDCADbuyin1000.9447913999-350.000.000.0023 485 707.56YearAI
2020.09.29 02:51:1314085AUDCADsellout1000.9476414086-350.00-558.5421 333.2923 506 132.31tp 0.94764
2020.09.24 05:00:0213999AUDCADbuyin1000.9448014000-350.000.000.0023 505 782.31YearAI
2020.09.29 02:51:1314086AUDCADsellout1000.9476414087-350.00-558.5421 258.4423 526 132.21tp 0.94764
2020.09.24 05:00:0214000AUDCADbuyin1000.9448014001-350.000.000.0023 525 782.21YearAI
2020.09.29 02:51:1314087AUDCADsellout1000.9476414088-350.00-558.5421 258.4423 546 132.11tp 0.94764
2020.09.24 05:00:0314001AUDCADbuyin42.330.9448014002-148.160.000.0023 545 983.95YearAI
2020.09.29 02:51:1314088AUDCADsellout42.330.9476414089-148.16-236.428 998.7023 554 598.07tp 0.94764
2020.09.24 05:00:0314002AUDCADbuyin1000.9447914003-350.000.000.0023 554 248.07YearAI
2020.09.25 10:14:4114052AUDCADsellout1000.9452314053-350.00-186.383 297.4423 557 009.13tp 0.94523
2020.09.24 05:00:0314003AUDCADbuyin66.750.9447914004-233.630.000.0023 556 775.50YearAI
2020.09.25 10:14:4114053AUDCADsellout66.750.9452314054-233.63-124.412 201.0423 558 618.50tp 0.94523
2020.09.24 05:00:0314004AUDCADbuyin1000.9447914005-350.000.000.0023 558 268.50YearAI
2020.09.29 02:53:4114132AUDCADsellout1000.9477914133-350.00-558.5422 459.6323 579 819.59tp 0.94779
2020.09.24 05:00:0314005AUDCADbuyin1000.9447914006-350.000.000.0023 579 469.59YearAI
2020.09.29 02:53:4114133AUDCADsellout1000.9477914134-350.00-558.5422 459.6323 601 020.68tp 0.94779
2020.09.24 05:00:0414006AUDCADbuyin1000.9448014007-350.000.000.0023 600 670.68YearAI
2020.09.29 02:53:4114134AUDCADsellout1000.9477914135-350.00-558.5422 384.7623 622 146.90tp 0.94779
2020.09.24 05:00:0414007AUDCADbuyin1000.9448014008-350.000.000.0023 621 796.90YearAI
2020.09.29 02:53:4114135AUDCADsellout1000.9477914136-350.00-558.5422 384.7623 643 273.12tp 0.94779
2020.09.24 05:00:0414008AUDCADbuyin1000.9448014009-350.000.000.0023 642 923.12YearAI
2020.09.29 02:53:4114136AUDCADsellout1000.9477914137-350.00-558.5422 384.7623 664 399.34tp 0.94779
2020.09.24 05:00:0414009AUDCADbuyin1000.9447914010-350.000.000.0023 664 049.34YearAI
2020.09.29 02:53:4114137AUDCADsellout1000.9477914138-350.00-558.5422 459.6323 685 600.43tp 0.94779
2020.09.24 05:00:0414010AUDCADbuyin1000.9447914011-350.000.000.0023 685 250.43YearAI
2020.09.29 02:53:4114138AUDCADsellout1000.9477914139-350.00-558.5422 459.6323 706 801.52tp 0.94779
2020.09.24 05:00:0514011AUDCADbuyin1000.9447914012-350.000.000.0023 706 451.52YearAI
2020.09.29 02:53:4114139AUDCADsellout1000.9477914140-350.00-558.5422 459.6323 728 002.61tp 0.94779
2020.09.24 05:00:0514012AUDCADbuyin1000.9448014013-350.000.000.0023 727 652.61YearAI
2020.09.29 02:53:4114140AUDCADsellout1000.9477914141-350.00-558.5422 384.7623 749 128.83tp 0.94779
2020.09.24 05:00:0514013AUDCADbuyin1000.9448014014-350.000.000.0023 748 778.83YearAI
2020.09.29 02:53:4114141AUDCADsellout1000.9477914142-350.00-558.5422 384.7623 770 255.05tp 0.94779
2020.09.24 05:00:0514014AUDCADbuyin420.9448014015-147.000.000.0023 770 108.05YearAI
2020.09.29 02:53:4114142AUDCADsellout420.9477914143-147.00-234.599 401.6023 779 128.06tp 0.94779
2020.09.24 05:00:0514015AUDCADbuyin1000.9447914016-350.000.000.0023 778 778.06YearAI
2020.09.29 02:53:3014114AUDCADsellout1000.9476714115-350.00-558.5421 561.2423 799 430.76tp 0.94767
2020.09.24 05:00:0614016AUDCADbuyin1000.9447914017-350.000.000.0023 799 080.76YearAI
2020.09.29 02:53:3014115AUDCADsellout1000.9476714116-350.00-558.5421 561.2423 819 733.46tp 0.94767
2020.09.24 05:00:0614017AUDCADbuyin1000.9447914018-350.000.000.0023 819 383.46YearAI
2020.09.29 02:53:3014116AUDCADsellout1000.9476714117-350.00-558.5421 561.2423 840 036.16tp 0.94767
2020.09.24 05:00:0614018AUDCADbuyin1000.9448014019-350.000.000.0023 839 686.16YearAI
2020.09.29 02:53:3014117AUDCADsellout1000.9476714118-350.00-558.5421 486.3823 860 264.00tp 0.94767
2020.09.24 05:00:0614019AUDCADbuyin1000.9448014020-350.000.000.0023 859 914.00YearAI
2020.09.29 02:53:3014118AUDCADsellout1000.9476714119-350.00-558.5421 486.3823 880 491.84tp 0.94767
2020.09.24 05:00:0614020AUDCADbuyin1000.9448014021-350.000.000.0023 880 141.84YearAI
2020.09.29 02:53:3014119AUDCADsellout1000.9476714120-350.00-558.5421 486.3823 900 719.68tp 0.94767
2020.09.24 05:00:0714021AUDCADbuyin1000.9448014022-350.000.000.0023 900 369.68YearAI
2020.09.29 02:53:3014120AUDCADsellout1000.9476714121-350.00-558.5421 486.3823 920 947.52tp 0.94767
2020.09.24 05:00:0714022AUDCADbuyin1000.9447914023-350.000.000.0023 920 597.52YearAI
2020.09.29 02:53:3014121AUDCADsellout1000.9476714122-350.00-558.5421 561.2423 941 250.22tp 0.94767
2020.09.24 05:00:0714023AUDCADbuyin1000.9447914024-350.000.000.0023 940 900.22YearAI
2020.09.29 02:53:3014122AUDCADsellout1000.9476714123-350.00-558.5421 561.2423 961 552.92tp 0.94767
2020.09.24 05:00:0714024AUDCADbuyin1000.9447914025-350.000.000.0023 961 202.92YearAI
2020.09.29 02:53:3014123AUDCADsellout1000.9476714124-350.00-558.5421 561.2423 981 855.62tp 0.94767
2020.09.24 05:00:0714025AUDCADbuyin41.930.9448014026-146.760.000.0023 981 708.86YearAI
2020.09.29 02:53:3014124AUDCADsellout41.930.9476714125-146.76-234.209 009.2423 990 337.14tp 0.94767
2020.09.24 05:00:0814026AUDCADbuyin1000.9448014027-350.000.000.0023 989 987.14YearAI
2020.09.25 10:14:4114054AUDCADsellout1000.9452314055-350.00-186.383 222.4923 992 673.25tp 0.94523
2020.09.24 05:00:0814027AUDCADbuyin66.670.9448014028-233.350.000.0023 992 439.90YearAI
2020.09.25 10:14:4114055AUDCADsellout66.670.9452314056-233.35-124.262 148.4423 994 230.73tp 0.94523
2020.09.24 05:00:0814028AUDCADbuyin1000.9447914029-350.000.000.0023 993 880.73YearAI
2020.09.29 02:15:0214066AUDCADsellout1000.9467914067-350.00-558.5414 962.4424 007 934.63YearAI
2020.09.24 05:00:0814029AUDCADbuyin1000.9447914030-350.000.000.0024 007 584.63YearAI
2020.09.29 02:15:0214065AUDCADsellout1000.9467914066-350.00-558.5414 962.4424 021 638.53YearAI
2020.09.24 05:00:0814030AUDCADbuyin1000.9447914031-350.000.000.0024 021 288.53YearAI
2020.09.29 02:15:0114064AUDCADsellout1000.9467914065-350.00-558.5414 962.4424 035 342.43YearAI
2020.09.24 05:00:0914031AUDCADbuyin1000.9448014032-350.000.000.0024 034 992.43YearAI
2020.09.29 02:15:0114063AUDCADsellout1000.9467914064-350.00-558.5414 887.6324 048 971.52YearAI
2020.09.24 05:00:0914032AUDCADbuyin16.650.9448014033-58.280.000.0024 048 913.24YearAI
2020.09.29 02:15:0114062AUDCADsellout16.650.9467914063-58.28-93.002 478.7924 051 240.75YearAI
2020.09.24 05:00:0914033AUDCADbuyin1000.9448014034-350.000.000.0024 050 890.75YearAI
2020.09.29 02:51:1514096AUDCADsellout1000.9476614097-350.00-558.5421 408.4724 071 390.68tp 0.94766
2020.09.24 05:00:0914034AUDCADbuyin1000.9447914035-350.000.000.0024 071 040.68YearAI
2020.09.29 02:51:1514097AUDCADsellout1000.9476614098-350.00-558.5421 483.3224 091 615.46tp 0.94766
2020.09.24 05:00:0914035AUDCADbuyin1000.9447914036-350.000.000.0024 091 265.46YearAI
2020.09.29 02:51:1514098AUDCADsellout1000.9476614099-350.00-558.5421 483.3224 111 840.24tp 0.94766
2020.09.24 05:00:1014036AUDCADbuyin1000.9447914037-350.000.000.0024 111 490.24YearAI
2020.09.29 02:51:1514099AUDCADsellout1000.9476614100-350.00-558.5421 483.3224 132 065.02tp 0.94766
2020.09.24 05:00:1014037AUDCADbuyin1000.9447914038-350.000.000.0024 131 715.02YearAI
2020.09.29 02:51:1514100AUDCADsellout1000.9476614101-350.00-558.5421 483.3224 152 289.80tp 0.94766
2020.09.24 05:00:1014038AUDCADbuyin1000.9448014039-350.000.000.0024 151 939.80YearAI
2020.09.29 02:51:1514101AUDCADsellout1000.9476614102-350.00-558.5421 408.4724 172 439.73tp 0.94766
2020.09.24 05:00:1014039AUDCADbuyin1000.9448014040-350.000.000.0024 172 089.73YearAI
2020.09.29 02:51:1514102AUDCADsellout1000.9476614103-350.00-558.5421 408.4724 192 589.66tp 0.94766
2020.09.24 05:00:1014040AUDCADbuyin1000.9448014041-350.000.000.0024 192 239.66YearAI
2020.09.29 02:51:1514103AUDCADsellout1000.9476614104-350.00-558.5421 408.4724 212 739.59tp 0.94766
2020.09.24 05:00:1114041AUDCADbuyin1000.9447914042-350.000.000.0024 212 389.59YearAI
2020.09.29 02:51:1514104AUDCADsellout1000.9476614105-350.00-558.5421 483.3224 232 964.37tp 0.94766
2020.09.24 05:00:1114042AUDCADbuyin1000.9447914043-350.000.000.0024 232 614.37YearAI
2020.09.29 02:51:1514105AUDCADsellout1000.9476614106-350.00-558.5421 483.3224 253 189.15tp 0.94766
2020.09.24 05:00:1114043AUDCADbuyin41.520.9447914044-145.320.000.0024 253 043.83YearAI
2020.09.29 02:51:1514106AUDCADsellout41.520.9476614107-145.32-231.908 919.8824 261 586.49tp 0.94766
2020.09.24 05:30:0014044AUDCADbuyin1000.9447314045-350.000.000.0024 261 236.49YearAI
2020.09.25 10:14:2914046AUDCADsellout1000.9450714047-350.00-186.382 547.6624 263 247.77tp 0.94507
2020.09.24 05:30:0014045AUDCADbuyin66.360.9447314046-232.260.000.0024 263 015.51YearAI
2020.09.25 10:14:2914047AUDCADsellout66.360.9450714048-232.26-123.681 690.6224 264 350.19tp 0.94507
2020.09.25 17:15:0014056AUDCADbuyin1000.9397214057-350.000.000.0024 264 000.19YearAI
2020.09.29 03:15:0214153AUDCADsellout1000.9476714154-350.00-372.1659 501.9824 322 780.01YearAI
2020.09.25 17:15:0014057AUDCADbuyin1000.9397114058-350.000.000.0024 322 430.01YearAI
2020.09.29 03:15:0114152AUDCADsellout1000.9476714153-350.00-372.1659 576.8224 381 284.67YearAI
2020.09.25 17:15:0014058AUDCADbuyin1000.9397214059-350.000.000.0024 380 934.67YearAI
2020.09.29 03:15:0114151AUDCADsellout1000.9476714152-350.00-372.1659 501.9824 439 714.49YearAI
2020.09.25 17:15:0014059AUDCADbuyin61.070.9397114060-213.750.000.0024 439 500.74YearAI
2020.09.29 03:15:0114150AUDCADsellout61.070.9476614151-213.75-227.2736 337.5924 475 397.31YearAI
2020.09.29 14:30:0114156NZDCADsellin1000.8807414157-350.000.000.0024 475 047.31YearAI
2020.09.30 10:23:3514175NZDCADbuyout1000.8817414176-350.00-94.10-7 459.0124 467 144.20tp 0.88174
2020.09.29 14:30:0114157NZDCADsellin93.40.8807414158-326.900.000.0024 466 817.30YearAI
2020.09.30 10:23:3514176NZDCADbuyout93.40.8817414177-326.90-87.89-6 966.7224 459 435.79tp 0.88174
2020.09.29 15:00:0014158AUDCADsellin1000.9533314159-350.000.000.0024 459 085.79YearAI
2020.09.30 21:45:0114189AUDCADbuyout1000.9532614190-350.0045.56525.8524 459 307.20YearAI
2020.09.29 15:00:0014159AUDCADsellin78.670.9533314160-275.350.000.0024 459 031.85YearAI
2020.09.30 21:45:0114188AUDCADbuyout78.670.9532514189-275.3535.84472.7924 459 265.13YearAI
2020.09.29 15:00:0014160AUDCADsellin1000.9533314161-350.000.000.0024 458 915.13YearAI
2020.09.30 14:15:0114185AUDCADbuyout1000.9526214186-350.0045.565 305.9924 463 916.68YearAI
2020.09.29 15:00:0014161AUDCADsellin78.660.9533414162-275.310.000.0024 463 641.37YearAI
2020.09.30 14:15:0114184AUDCADbuyout78.660.9526314185-275.3135.844 173.6624 467 575.56YearAI
2020.09.29 18:00:0014162AUDCADsellin1000.9543114163-350.000.000.0024 467 225.56YearAI
2020.09.30 06:11:3814173AUDCADbuyout1000.9533314174-350.0045.567 309.8324 474 230.95tp 0.95333
2020.09.29 18:00:0014163AUDCADsellin78.720.9543014164-275.520.000.0024 473 955.43YearAI
2020.09.30 06:11:3814174AUDCADbuyout78.720.9533314175-275.5235.865 695.5824 479 411.35tp 0.95333
2020.09.29 18:00:0014164NZDCADsellin1000.8825114165-350.000.000.0024 479 061.35YearAI
2020.09.30 10:23:3514177NZDCADbuyout1000.8817414178-350.00-94.105 743.4424 484 360.69tp 0.88174
2020.09.29 18:00:0014165NZDCADsellin1000.8825014166-350.000.000.0024 484 010.69YearAI
2020.09.30 10:23:3514178NZDCADbuyout1000.8817414179-350.00-94.105 668.8524 489 235.44tp 0.88174
2020.09.29 18:00:0114166NZDCADsellin1000.8825014167-350.000.000.0024 488 885.44YearAI
2020.09.30 10:23:3514179NZDCADbuyout1000.8817414180-350.00-94.105 668.8524 494 110.19tp 0.88174
2020.09.29 18:00:0114167NZDCADsellin1000.8825114168-350.000.000.0024 493 760.19YearAI
2020.09.30 10:23:3514180NZDCADbuyout1000.8817414181-350.00-94.105 743.4424 499 059.53tp 0.88174
2020.09.29 18:00:0114168NZDCADsellin83.150.8825014169-291.030.000.0024 498 768.50YearAI
2020.09.30 10:23:3514181NZDCADbuyout83.150.8817414182-291.03-78.254 713.6524 503 112.87tp 0.88174
2020.09.29 18:00:0114169NZDCADsellin1000.8825014170-350.000.000.0024 502 762.87YearAI
2020.09.30 10:27:2714182NZDCADbuyout1000.8813514183-350.00-94.108 577.2924 510 896.06tp 0.88137
2020.09.29 18:00:0114170NZDCADsellin93.230.8825214171-326.310.000.0024 510 569.75YearAI
2020.09.30 10:27:2714183NZDCADbuyout93.230.8813514184-326.31-87.738 135.6824 518 291.39tp 0.88137
2020.09.29 20:30:0014171AUDCADsellin1000.9545414172-350.000.000.0024 517 941.39YearAI
2020.10.01 03:58:2914190AUDCADbuyout1000.9528714191-350.00183.0312 543.1924 530 317.61tp 0.95287
2020.09.29 20:30:0014172AUDCADsellin78.320.9545414173-274.120.000.0024 530 043.49YearAI
2020.10.01 03:58:2914191AUDCADbuyout78.320.9528714192-274.12143.359 823.8224 539 736.54tp 0.95287
2020.09.30 18:00:0014186AUDCADsellin1000.9573314187-350.000.000.0024 539 386.54YearAI
2020.10.01 17:09:1514192AUDCADbuyout1000.9541114193-350.00137.4724 182.8924 563 356.90tp 0.95411
2020.09.30 18:00:0014187AUDCADsellin77.50.9573214188-271.250.000.0024 563 085.65YearAI
2020.10.01 17:09:1514193AUDCADbuyout77.50.9541114194-271.25106.5418 683.5324 581 604.47tp 0.95411
2020.10.06 22:00:0014194AUDCADbuyin1000.9470514195-350.000.000.0024 581 254.47YearAI
2020.10.07 04:56:3714200AUDCADsellout1000.9484814201-350.00-187.0110 730.3424 591 447.80tp 0.94848
2020.10.06 22:00:0014195AUDCADbuyin79.770.9470614196-279.200.000.0024 591 168.60YearAI
2020.10.07 04:56:3714201AUDCADsellout79.770.9484814202-279.20-149.188 499.7324 599 239.95tp 0.94848
2020.10.06 23:45:0014196AUDCADbuyin1000.9461014197-350.000.000.0024 598 889.95YearAI
2020.10.07 09:45:0014203AUDCADsellout1000.9492814204-350.00-187.0123 901.1524 622 254.09YearAI
2020.10.06 23:45:0014197AUDCADbuyin80.030.9461014198-280.110.000.0024 621 973.98YearAI
2020.10.07 09:45:0014202AUDCADsellout80.030.9492814203-280.11-149.6619 128.0924 640 672.30YearAI
2020.10.06 23:45:0014198AUDCADbuyin1000.9461014199-350.000.000.0024 640 322.30YearAI
2020.10.07 09:45:0114205AUDCADsellout1000.9492714206-350.00-187.0123 826.1724 663 611.46YearAI
2020.10.06 23:45:0014199AUDCADbuyin80.010.9461014200-280.040.000.0024 663 331.42YearAI
2020.10.07 09:45:0114204AUDCADsellout80.010.9492714205-280.04-149.6319 063.3224 681 965.07YearAI
2020.10.07 14:15:0114206NZDCADbuyin1000.8759614207-350.000.000.0024 681 615.07YearAI
2020.10.08 11:15:0814283NZDCADsellout1000.8730414284-350.00-61.10-22 053.3824 659 150.59YearAI
2020.10.07 14:15:0114207NZDCADbuyin95.280.8759614208-333.480.000.0024 658 817.11YearAI
2020.10.08 11:15:0814282NZDCADsellout95.280.8730414283-333.48-58.22-21 012.4624 637 412.95YearAI
2020.10.07 20:00:0114208NZDCADbuyin1000.8744414209-350.000.000.0024 637 062.95YearAI
2020.10.09 06:00:0914312NZDCADsellout1000.8714414313-350.00-81.56-22 752.0924 613 879.30YearAI
2020.10.07 20:00:0114209NZDCADbuyin94.970.8744414210-332.400.000.0024 613 546.90YearAI
2020.10.09 06:00:0914311NZDCADsellout94.970.8714414312-332.40-77.46-21 607.6624 591 529.38YearAI
2020.10.07 21:15:0014210NZDCADbuyin1000.8724414211-350.000.000.0024 591 179.38YearAI
2020.10.08 11:15:0714281NZDCADsellout1000.8730514282-350.00-61.104 607.0424 595 375.32YearAI
2020.10.07 21:15:0114211NZDCADbuyin1000.8724314212-350.000.000.0024 595 025.32YearAI
2020.10.08 11:15:0714280NZDCADsellout1000.8730514281-350.00-61.104 682.5724 599 296.79YearAI
2020.10.07 21:15:0114212NZDCADbuyin1000.8724314213-350.000.000.0024 598 946.79YearAI
2020.10.08 11:15:0714279NZDCADsellout1000.8730514280-350.00-61.104 682.5324 603 218.22YearAI
2020.10.07 21:15:0114213NZDCADbuyin1000.8724314214-350.000.000.0024 602 868.22YearAI
2020.10.08 11:15:0714278NZDCADsellout1000.8730514279-350.00-61.104 682.5324 607 139.65YearAI
2020.10.07 21:15:0114214NZDCADbuyin87.190.8724314215-305.170.000.0024 606 834.48YearAI
2020.10.08 11:15:0714277NZDCADsellout87.190.8730514278-305.17-53.284 082.7024 610 558.73YearAI
2020.10.07 21:15:0114215NZDCADbuyin1000.8724314216-350.000.000.0024 610 208.73YearAI
2020.10.09 06:00:0514305NZDCADsellout1000.8714414306-350.00-81.56-7 508.1924 602 268.98YearAI
2020.10.07 21:15:0214216NZDCADbuyin94.850.8724414217-331.980.000.0024 601 937.00YearAI
2020.10.09 06:00:0414304NZDCADsellout94.850.8714514305-331.98-77.37-7 121.4624 594 406.19YearAI
2020.10.07 21:15:0214217NZDCADbuyin1000.8724414218-350.000.000.0024 594 056.19YearAI
2020.10.09 16:55:3914338NZDCADsellout1000.8736314339-350.00-81.569 045.9224 602 670.55tp 0.87363
2020.10.07 21:15:0214218NZDCADbuyin94.840.8724414219-331.940.000.0024 602 338.61YearAI
2020.10.09 16:55:3914339NZDCADsellout94.840.8736314340-331.94-77.368 579.1524 610 508.46tp 0.87363
2020.10.07 21:15:0214219NZDCADbuyin1000.8724414220-350.000.000.0024 610 158.46YearAI
2020.10.09 17:15:0314351NZDCADsellout1000.8737414352-350.00-81.569 884.8824 619 611.78YearAI
2020.10.07 21:15:0214220NZDCADbuyin94.830.8724414221-331.910.000.0024 619 279.87YearAI
2020.10.09 17:15:0314350NZDCADsellout94.830.8737414351-331.91-77.349 373.6924 628 244.31YearAI
2020.10.07 21:30:0114221NZDCADbuyin1000.8720414222-350.000.000.0024 627 894.31YearAI
2020.10.09 14:15:0314326NZDCADsellout1000.8718214327-350.00-81.56-1 669.8224 625 792.93YearAI
2020.10.07 21:30:0114222NZDCADbuyin94.540.8720414223-330.890.000.0024 625 462.04YearAI
2020.10.09 14:15:0314325NZDCADsellout94.540.8718214326-330.89-77.11-1 578.6424 623 475.40YearAI
2020.10.07 21:30:0114223NZDCADbuyin1000.8720414224-350.000.000.0024 623 125.40YearAI
2020.10.09 16:15:0514337NZDCADsellout1000.8726914338-350.00-81.564 947.4124 627 641.25YearAI
2020.10.07 21:30:0114224NZDCADbuyin94.530.8720414225-330.860.000.0024 627 310.39YearAI
2020.10.09 16:15:0414336NZDCADsellout94.530.8726814337-330.86-77.104 604.8724 631 507.30YearAI
2020.10.07 21:30:0214225NZDCADbuyin1000.8720414226-350.000.000.0024 631 157.30YearAI
2020.10.09 15:00:0314328NZDCADsellout1000.8722114329-350.00-81.561 289.8224 632 015.56YearAI
2020.10.07 21:30:0214226NZDCADbuyin94.520.8720314227-330.820.000.0024 631 684.74YearAI
2020.10.09 15:00:0314327NZDCADsellout94.520.8722114328-330.82-77.091 290.8624 632 567.69YearAI
2020.10.07 21:30:0214227NZDCADbuyin1000.8720314228-350.000.000.0024 632 217.69YearAI
2020.10.09 06:00:1314319NZDCADsellout1000.8714614320-350.00-81.56-4 322.8324 627 463.30YearAI
2020.10.07 21:30:0214228NZDCADbuyin94.50.8720314229-330.750.000.0024 627 132.55YearAI
2020.10.09 06:00:1314318NZDCADsellout94.50.8714614319-330.75-77.08-4 085.0824 622 639.64YearAI
2020.10.07 21:30:0214229NZDCADbuyin1000.8720314230-350.000.000.0024 622 289.64YearAI
2020.10.09 15:00:0614330NZDCADsellout1000.8722114331-350.00-81.561 365.7524 623 223.83YearAI
2020.10.07 21:30:0314230NZDCADbuyin94.490.8720314231-330.720.000.0024 622 893.11YearAI
2020.10.09 15:00:0614329NZDCADsellout94.490.8722114330-330.72-77.071 290.5024 623 775.82YearAI
2020.10.08 03:30:0114231NZDCADbuyin1000.8698614232-350.000.000.0024 623 425.82YearAI
2020.10.09 06:00:0814310NZDCADsellout1000.8714414311-350.00-20.4611 982.7724 635 038.13YearAI
2020.10.08 03:30:0114232NZDCADbuyin1000.8698614233-350.000.000.0024 634 688.13YearAI
2020.10.09 06:00:0814309NZDCADsellout1000.8714414310-350.00-20.4611 982.7724 646 300.44YearAI
2020.10.08 03:30:0114233NZDCADbuyin1000.8698614234-350.000.000.0024 645 950.44YearAI
2020.10.09 06:00:0814308NZDCADsellout1000.8714414309-350.00-20.4611 982.7724 657 562.75YearAI
2020.10.08 03:30:0114234NZDCADbuyin1000.8698614235-350.000.000.0024 657 212.75YearAI
2020.10.09 06:00:0814307NZDCADsellout1000.8714414308-350.00-20.4611 982.7724 668 825.06YearAI
2020.10.08 03:30:0214235NZDCADbuyin790.8698614236-276.500.000.0024 668 548.56YearAI
2020.10.09 06:00:0814306NZDCADsellout790.8714414307-276.50-16.169 466.3924 677 722.29YearAI
2020.10.08 03:30:0214236NZDCADbuyin1000.8698714237-350.000.000.0024 677 372.29YearAI
2020.10.09 17:30:0114353NZDCADsellout1000.8742114354-350.00-20.4633 012.8424 710 014.67YearAI
2020.10.08 03:30:0214237NZDCADbuyin91.560.8698714238-320.460.000.0024 709 694.21YearAI
2020.10.09 17:30:0114352NZDCADsellout91.560.8742114353-320.46-18.7330 226.5624 739 581.58YearAI
2020.10.08 04:00:0114238NZDCADbuyin1000.8684314239-350.000.000.0024 739 231.58YearAI
2020.10.08 11:15:0614276NZDCADsellout1000.8730414277-350.000.0034 816.8924 773 698.47YearAI
2020.10.08 04:00:0114239NZDCADbuyin1000.8684314240-350.000.000.0024 773 348.47YearAI
2020.10.08 11:15:0614275NZDCADsellout1000.8730414276-350.000.0034 817.1524 807 815.62YearAI
2020.10.08 04:00:0114240NZDCADbuyin1000.8684314241-350.000.000.0024 807 465.62YearAI
2020.10.08 11:15:0614274NZDCADsellout1000.8730414275-350.000.0034 817.1524 841 932.77YearAI
2020.10.08 04:00:0114241NZDCADbuyin1000.8684314242-350.000.000.0024 841 582.77YearAI
2020.10.08 11:15:0614273NZDCADsellout1000.8730414274-350.000.0034 817.1524 876 049.92YearAI
2020.10.08 04:00:0114242NZDCADbuyin1000.8684414243-350.000.000.0024 875 699.92YearAI
2020.10.08 11:15:0614272NZDCADsellout1000.8730414273-350.000.0034 741.6324 910 091.55YearAI
2020.10.08 04:00:0214243NZDCADbuyin1000.8684414244-350.000.000.0024 909 741.55YearAI
2020.10.08 11:15:0514271NZDCADsellout1000.8730514272-350.000.0034 817.1524 944 208.70YearAI
2020.10.08 04:00:0214244NZDCADbuyin1000.8684414245-350.000.000.0024 943 858.70YearAI
2020.10.08 11:15:0514270NZDCADsellout1000.8730514271-350.000.0034 816.8924 978 325.59YearAI
2020.10.08 04:00:0214245NZDCADbuyin1000.8684414246-350.000.000.0024 977 975.59YearAI
2020.10.08 11:15:0514269NZDCADsellout1000.8730514270-350.000.0034 816.8925 012 442.48YearAI
2020.10.08 04:00:0214246NZDCADbuyin1000.8684214247-350.000.000.0025 012 092.48YearAI
2020.10.08 11:15:0514268NZDCADsellout1000.8730514269-350.000.0034 967.9425 046 710.42YearAI
2020.10.08 04:00:0214247NZDCADbuyin1000.8684214248-350.000.000.0025 046 360.42YearAI
2020.10.08 11:15:0514267NZDCADsellout1000.8730514268-350.000.0034 967.9425 080 978.36YearAI
2020.10.08 04:00:0314248NZDCADbuyin1000.8684214249-350.000.000.0025 080 628.36YearAI
2020.10.08 11:15:0414266NZDCADsellout1000.8730514267-350.000.0034 967.9425 115 246.30YearAI
2020.10.08 04:00:0314249NZDCADbuyin82.530.8684214250-288.860.000.0025 114 957.44YearAI
2020.10.08 11:15:0414265NZDCADsellout82.530.8730514266-288.860.0028 859.4825 143 528.06YearAI
2020.10.08 04:00:0314250NZDCADbuyin1000.8684214251-350.000.000.0025 143 178.06YearAI
2020.10.09 06:00:0414303NZDCADsellout1000.8714514304-350.00-20.4622 979.4425 165 787.04YearAI
2020.10.08 04:00:0314251NZDCADbuyin1000.8684314252-350.000.000.0025 165 437.04YearAI
2020.10.09 06:00:0414302NZDCADsellout1000.8714514303-350.00-20.4622 903.6025 187 970.18YearAI
2020.10.08 04:00:0314252NZDCADbuyin1000.8684314253-350.000.000.0025 187 620.18YearAI
2020.10.09 06:00:0414301NZDCADsellout1000.8714514302-350.00-20.4622 903.6025 210 153.32YearAI
2020.10.08 04:00:0414253NZDCADbuyin1000.8684314254-350.000.000.0025 209 803.32YearAI
2020.10.09 06:00:0414300NZDCADsellout1000.8714514301-350.00-20.4622 903.6025 232 336.46YearAI
2020.10.08 04:00:0414254NZDCADbuyin72.760.8684314255-254.660.000.0025 232 081.80YearAI
2020.10.09 06:00:0314299NZDCADsellout72.760.8714314300-254.66-14.8916 554.5525 248 366.80YearAI
2020.10.08 04:00:0414255NZDCADbuyin1000.8684114256-350.000.000.0025 248 016.80YearAI
2020.10.09 16:55:3914340NZDCADsellout1000.8736314341-350.00-20.4639 680.4325 287 326.77tp 0.87363
2020.10.08 04:00:0414256NZDCADbuyin1000.8684114257-350.000.000.0025 286 976.77YearAI
2020.10.09 16:55:3914341NZDCADsellout1000.8736314342-350.00-20.4639 680.4325 326 286.74tp 0.87363
2020.10.08 04:00:0414257NZDCADbuyin1000.8684114258-350.000.000.0025 325 936.74YearAI
2020.10.09 16:55:3914342NZDCADsellout1000.8736314343-350.00-20.4639 680.4325 365 246.71tp 0.87363
2020.10.08 04:00:0514258NZDCADbuyin1000.8684114259-350.000.000.0025 364 896.71YearAI
2020.10.09 16:55:3914343NZDCADsellout1000.8736314344-350.00-20.4639 680.4325 404 206.68tp 0.87363
2020.10.08 04:00:0514259NZDCADbuyin72.750.8684114260-254.630.000.0025 403 952.05YearAI
2020.10.09 16:55:3914344NZDCADsellout72.750.8736314345-254.63-14.8928 867.5125 432 550.04tp 0.87363
2020.10.08 04:00:0514260NZDCADbuyin1000.8684214261-350.000.000.0025 432 200.04YearAI
2020.10.09 17:15:0314349NZDCADsellout1000.8737414350-350.00-20.4640 451.3525 472 280.93YearAI
2020.10.08 04:00:0514261NZDCADbuyin1000.8684214262-350.000.000.0025 471 930.93YearAI
2020.10.09 17:15:0314348NZDCADsellout1000.8737614349-350.00-20.4640 603.4225 512 163.89YearAI
2020.10.08 04:00:0514262NZDCADbuyin1000.8684214263-350.000.000.0025 511 813.89YearAI
2020.10.09 17:15:0214347NZDCADsellout1000.8737614348-350.00-20.4640 603.7325 552 047.16YearAI
2020.10.08 04:00:0614263NZDCADbuyin1000.8684214264-350.000.000.0025 551 697.16YearAI
2020.10.09 17:15:0214346NZDCADsellout1000.8737614347-350.00-20.4640 603.7325 591 930.43YearAI
2020.10.08 04:00:0614264NZDCADbuyin72.530.8684114265-253.860.000.0025 591 676.57YearAI
2020.10.09 17:15:0214345NZDCADsellout72.530.8737614346-253.86-14.8429 505.0425 620 912.91YearAI
2020.10.09 00:15:0414284NZDCADbuyin1000.8678614285-350.000.000.0025 620 562.91YearAI
2020.10.09 14:15:0314324NZDCADsellout1000.8718214325-350.000.0030 056.7025 650 269.61YearAI
2020.10.09 00:15:0414285NZDCADbuyin1000.8678614286-350.000.000.0025 649 919.61YearAI
2020.10.09 14:15:0314323NZDCADsellout1000.8718214324-350.000.0030 056.7025 679 626.31YearAI
2020.10.09 00:15:0414286NZDCADbuyin1000.8678614287-350.000.000.0025 679 276.31YearAI
2020.10.09 14:15:0314322NZDCADsellout1000.8718114323-350.000.0029 981.2525 708 907.56YearAI
2020.10.09 00:15:0414287NZDCADbuyin1000.8678614288-350.000.000.0025 708 557.56YearAI
2020.10.09 14:15:0214321NZDCADsellout1000.8718114322-350.000.0029 981.2525 738 188.81YearAI
2020.10.09 00:15:0514288NZDCADbuyin77.220.8678614289-270.270.000.0025 737 918.54YearAI
2020.10.09 14:15:0214320NZDCADsellout77.220.8718114321-270.270.0023 151.5225 760 799.79YearAI
2020.10.09 00:15:0514289NZDCADbuyin1000.8680914290-350.000.000.0025 760 449.79YearAI
2020.10.09 16:15:0414335NZDCADsellout1000.8726814336-350.000.0034 936.5625 795 036.35YearAI
2020.10.09 00:15:0514290NZDCADbuyin1000.8680914291-350.000.000.0025 794 686.35YearAI
2020.10.09 16:15:0414334NZDCADsellout1000.8726814335-350.000.0034 936.5625 829 272.91YearAI
2020.10.09 00:15:0514291NZDCADbuyin1000.8680914292-350.000.000.0025 828 922.91YearAI
2020.10.09 16:15:0414333NZDCADsellout1000.8726814334-350.000.0034 936.5625 863 509.47YearAI
2020.10.09 00:15:0514292NZDCADbuyin1000.8680914293-350.000.000.0025 863 159.47YearAI
2020.10.09 16:15:0414332NZDCADsellout1000.8726814333-350.000.0034 936.5625 897 746.03YearAI
2020.10.09 00:15:0614293NZDCADbuyin76.70.8680914294-268.450.000.0025 897 477.58YearAI
2020.10.09 16:15:0314331NZDCADsellout76.70.8726614332-268.450.0026 679.5825 923 888.71YearAI
2020.10.09 00:15:0614294NZDCADbuyin1000.8680914295-350.000.000.0025 923 538.71YearAI
2020.10.09 06:00:1314317NZDCADsellout1000.8714614318-350.000.0025 557.8025 948 746.51YearAI
2020.10.09 00:15:0614295NZDCADbuyin1000.8680914296-350.000.000.0025 948 396.51YearAI
2020.10.09 06:00:1314316NZDCADsellout1000.8714614317-350.000.0025 557.8025 973 604.31YearAI
2020.10.09 00:15:0614296NZDCADbuyin1000.8680914297-350.000.000.0025 973 254.31YearAI
2020.10.09 06:00:1314315NZDCADsellout1000.8714614316-350.000.0025 557.8025 998 462.11YearAI
2020.10.09 00:15:0614297NZDCADbuyin1000.8680914298-350.000.000.0025 998 112.11YearAI
2020.10.09 06:00:1214314NZDCADsellout1000.8714614315-350.000.0025 557.8026 023 319.91YearAI
2020.10.09 00:15:0714298NZDCADbuyin77.540.8680914299-271.390.000.0026 023 048.52YearAI
2020.10.09 06:00:1214313NZDCADsellout77.540.8714614314-271.390.0019 817.5226 042 594.65YearAI
2020.10.13 17:15:0014354AUDNZDbuyin1001.0784414355-350.000.000.0026 042 244.65YearAI
2020.10.20 14:00:0814444AUDNZDsellout1001.0725314445-350.00-1704.06-38 799.7426 001 390.85YearAI
2020.10.13 17:15:0014355AUDNZDbuyin89.521.0784414356-313.320.000.0026 001 077.53YearAI
2020.10.20 14:00:0814443AUDNZDsellout89.521.0725314444-313.32-1525.46-34 733.5325 964 505.22YearAI
2020.10.13 19:00:0014356AUDNZDbuyin1001.0776314357-350.000.000.0025 964 155.22YearAI
2020.10.14 16:10:0114360AUDNZDsellout1001.0779414361-350.00-244.042 065.9625 965 627.14tp 1.07794
2020.10.13 19:00:0014357AUDNZDbuyin89.251.0776314358-312.380.000.0025 965 314.76YearAI
2020.10.14 16:10:0114361AUDNZDsellout89.251.0779414362-312.38-217.801 843.8725 966 628.45tp 1.07794
2020.10.14 04:15:0114358AUDNZDbuyin1001.0756814359-350.000.000.0025 966 278.45YearAI
2020.10.14 16:56:0414362AUDNZDsellout1001.0784514363-350.000.0018 453.7425 984 382.19tp 1.07844
2020.10.14 04:15:0114359AUDNZDbuyin88.861.0756814360-311.010.000.0025 984 071.18YearAI
2020.10.14 16:56:0414363AUDNZDsellout88.861.0784514364-311.010.0016 397.9926 000 158.16tp 1.07844
2020.10.14 19:00:0014364AUDNZDbuyin1001.0751214365-350.000.000.0025 999 808.16YearAI
2020.10.20 14:00:0814442AUDNZDsellout1001.0725314443-350.00-1460.02-17 003.6125 980 994.53YearAI
2020.10.14 19:00:0014365AUDNZDbuyin1001.0751214366-350.000.000.0025 980 644.53YearAI
2020.10.20 14:00:0814441AUDNZDsellout1001.0725314442-350.00-1460.02-17 003.6125 961 830.90YearAI
2020.10.14 19:00:0114366AUDNZDbuyin1001.0751214367-350.000.000.0025 961 480.90YearAI
2020.10.20 14:00:0814440AUDNZDsellout1001.0725314441-350.00-1460.02-17 003.6125 942 667.27YearAI
2020.10.14 19:00:0114367AUDNZDbuyin1001.0751314368-350.000.000.0025 942 317.27YearAI
2020.10.20 14:00:0714439AUDNZDsellout1001.0725314440-350.00-1460.02-17 069.2625 923 437.99YearAI
2020.10.14 19:00:0114368AUDNZDbuyin72.891.0751314369-255.120.000.0025 923 182.87YearAI
2020.10.20 14:00:0714438AUDNZDsellout72.891.0725314439-255.12-1064.21-12 441.7825 909 421.76YearAI
2020.10.15 01:45:0014369AUDNZDbuyin1001.0724414370-350.000.000.0025 909 071.76YearAI
2020.10.15 17:59:0314383AUDNZDsellout1001.0748114384-350.000.0015 605.2725 924 327.03tp 1.07481
2020.10.15 01:45:0114370AUDNZDbuyin89.261.0724414371-312.410.000.0025 924 014.62YearAI
2020.10.15 17:59:0314384AUDNZDsellout89.261.0748114385-312.410.0013 929.2625 937 631.47tp 1.07481
2020.10.15 01:45:0114371AUDNZDbuyin1001.0724614372-350.000.000.0025 937 281.47YearAI
2020.10.15 18:15:0214386AUDNZDsellout1001.0749414387-350.000.0016 331.7925 953 263.26YearAI
2020.10.15 01:45:0114372AUDNZDbuyin89.251.0724614373-312.380.000.0025 952 950.88YearAI
2020.10.15 18:15:0114385AUDNZDsellout89.251.0749514386-312.380.0014 635.1225 967 273.62YearAI
2020.10.15 01:45:0114373AUDNZDbuyin1001.0724614374-350.000.000.0025 966 923.62YearAI
2020.10.15 17:58:3014381AUDNZDsellout1001.0745914382-350.000.0014 026.6925 980 600.31tp 1.07454
2020.10.15 01:45:0114374AUDNZDbuyin89.251.0724614375-312.380.000.0025 980 287.93YearAI
2020.10.15 17:58:3014382AUDNZDsellout89.251.0745914383-312.380.0012 518.8225 992 494.37tp 1.07454
2020.10.15 01:45:0214375AUDNZDbuyin1001.0724814376-350.000.000.0025 992 144.37YearAI
2020.10.15 21:15:0114388AUDNZDsellout1001.0755814389-350.000.0020 438.3026 012 232.67YearAI
2020.10.15 01:45:0214376AUDNZDbuyin89.231.0724814377-312.310.000.0026 011 920.36YearAI
2020.10.15 21:15:0114387AUDNZDsellout89.231.0755814388-312.310.0018 237.1026 029 845.15YearAI
2020.10.15 06:00:0014377AUDCADbuyin1000.9376714378-350.000.000.0026 029 495.15YearAI
2020.10.21 15:30:0814482AUDCADsellout1000.9304714483-350.00-755.47-54 870.9425 973 518.74YearAI
2020.10.15 06:00:0014378AUDCADbuyin89.750.9376714379-314.130.000.0025 973 204.61YearAI
2020.10.21 15:30:0714481AUDCADsellout89.750.9304714482-314.13-678.03-49 246.6725 922 965.78YearAI
2020.10.15 09:45:0014379AUDCADbuyin1000.9364414380-350.000.000.0025 922 615.78YearAI
2020.10.19 12:45:0014390AUDCADsellout1000.9366714391-350.00-376.991 746.0025 923 634.79YearAI
2020.10.15 09:45:0014380AUDCADbuyin89.440.9364414381-313.040.000.0025 923 321.75YearAI
2020.10.19 12:45:0014389AUDCADsellout89.440.9366714390-313.04-337.191 561.6225 924 233.14YearAI
2020.10.19 13:45:0014391AUDNZDbuyin1001.0700414392-350.000.000.0025 923 883.14YearAI
2020.10.20 14:00:0714437AUDNZDsellout1001.0725314438-350.00-242.4716 347.1025 939 637.77YearAI
2020.10.19 13:45:0114392AUDNZDbuyin1001.0700314393-350.000.000.0025 939 287.77YearAI
2020.10.20 14:00:0714436AUDNZDsellout1001.0725314437-350.00-242.4716 412.7525 955 108.05YearAI
2020.10.19 13:45:0114393AUDNZDbuyin1001.0700314394-350.000.000.0025 954 758.05YearAI
2020.10.20 14:00:0714435AUDNZDsellout1001.0725214436-350.00-242.4716 347.3525 970 512.93YearAI
2020.10.19 13:45:0114394AUDNZDbuyin1001.0700314395-350.000.000.0025 970 162.93YearAI
2020.10.20 14:00:0614434AUDNZDsellout1001.0725214435-350.00-242.4716 347.3525 985 917.81YearAI
2020.10.19 13:45:0114395AUDNZDbuyin1001.0700314396-350.000.000.0025 985 567.81YearAI
2020.10.20 14:00:0614433AUDNZDsellout1001.0725214434-350.00-242.4716 347.3526 001 322.69YearAI
2020.10.19 13:45:0114396AUDNZDbuyin1001.0700314397-350.000.000.0026 000 972.69YearAI
2020.10.20 14:00:0614432AUDNZDsellout1001.0725214433-350.00-242.4716 347.3526 016 727.57YearAI
2020.10.19 13:45:0214397AUDNZDbuyin1001.0700414398-350.000.000.0026 016 377.57YearAI
2020.10.20 14:00:0614431AUDNZDsellout1001.0725214432-350.00-242.4716 281.7026 032 066.80YearAI
2020.10.19 13:45:0214398AUDNZDbuyin1001.0700414399-350.000.000.0026 031 716.80YearAI
2020.10.20 14:00:0614430AUDNZDsellout1001.0725314431-350.00-242.4716 347.3526 047 471.68YearAI
2020.10.19 13:45:0214399AUDNZDbuyin1001.0700414400-350.000.000.0026 047 121.68YearAI
2020.10.20 14:00:0514429AUDNZDsellout1001.0725314430-350.00-242.4716 347.3526 062 876.56YearAI
2020.10.19 13:45:0214400AUDNZDbuyin1001.0700414401-350.000.000.0026 062 526.56YearAI
2020.10.20 14:00:0514428AUDNZDsellout1001.0725314429-350.00-242.4716 347.3526 078 281.44YearAI
2020.10.19 13:45:0214401AUDNZDbuyin1001.0700414402-350.000.000.0026 077 931.44YearAI
2020.10.20 14:00:0514427AUDNZDsellout1001.0725314428-350.00-242.4716 347.3526 093 686.32YearAI
2020.10.19 13:45:0314402AUDNZDbuyin86.691.0700314403-303.420.000.0026 093 382.90YearAI
2020.10.20 14:00:0514426AUDNZDsellout86.691.0725314427-303.42-210.2014 228.4326 107 097.71YearAI
2020.10.19 18:30:0014403AUDCADbuyin1000.9324914404-350.000.000.0026 106 747.71YearAI
2020.10.21 15:30:0714480AUDCADsellout1000.9304614481-350.00-378.48-15 470.5626 090 548.67YearAI
2020.10.19 18:30:0014404AUDCADbuyin1000.9324914405-350.000.000.0026 090 198.67YearAI
2020.10.21 15:30:0714479AUDCADsellout1000.9304614480-350.00-378.48-15 470.4426 073 999.75YearAI
2020.10.19 18:30:0014405AUDCADbuyin1000.9324914406-350.000.000.0026 073 649.75YearAI
2020.10.21 15:30:0714478AUDCADsellout1000.9304714479-350.00-378.48-15 394.2326 057 527.04YearAI
2020.10.19 18:30:0014406AUDCADbuyin1000.9325014407-350.000.000.0026 057 177.04YearAI
2020.10.21 15:30:0714477AUDCADsellout1000.9304714478-350.00-378.48-15 470.3226 040 978.24YearAI
2020.10.19 18:30:0114407AUDCADbuyin73.670.9325014408-257.850.000.0026 040 720.39YearAI
2020.10.21 15:30:0614476AUDCADsellout73.670.9304714477-257.85-278.82-11 396.9926 028 786.73YearAI
2020.10.19 21:45:0014408AUDCADbuyin1000.9310314409-350.000.000.0026 028 436.73YearAI
2020.10.21 15:40:3814483AUDCADsellout1000.9314314484-350.00-378.483 052.5726 030 760.82tp 0.93143
2020.10.19 21:45:0014409AUDCADbuyin88.420.9310314410-309.470.000.0026 030 451.35YearAI
2020.10.21 15:40:3814484AUDCADsellout88.420.9314314485-309.47-334.652 699.0826 032 506.31tp 0.93143
2020.10.20 09:15:0014410AUDCADbuyin1000.9281714411-350.000.000.0026 032 156.31YearAI
2020.10.21 16:15:0014493AUDCADsellout1000.9319514494-350.00-189.6828 818.6626 060 435.29YearAI
2020.10.20 09:15:0014411AUDCADbuyin90.040.9281714412-315.140.000.0026 060 120.15YearAI
2020.10.21 16:15:0014492AUDCADsellout90.040.9319514493-315.14-170.7825 948.3226 085 582.55YearAI
2020.10.20 12:30:0014412AUDCADbuyin1000.9277714413-350.000.000.0026 085 232.55YearAI
2020.10.21 15:45:0114491AUDCADsellout1000.9313214492-350.00-189.6827 083.9426 111 776.81YearAI
2020.10.20 12:30:0014413AUDCADbuyin89.990.9277714414-314.970.000.0026 111 461.84YearAI
2020.10.21 15:45:0114490AUDCADsellout89.990.9313014491-314.97-170.6924 235.7126 135 211.89YearAI
2020.10.20 12:45:0014414AUDCADbuyin1000.9276514415-350.000.000.0026 134 861.89YearAI
2020.10.21 15:30:0614475AUDCADsellout1000.9304614476-350.00-189.6821 414.4226 155 736.63YearAI
2020.10.20 12:45:0014415AUDCADbuyin1000.9276514416-350.000.000.0026 155 386.63YearAI
2020.10.21 15:30:0614474AUDCADsellout1000.9304614475-350.00-189.6821 414.4226 176 261.37YearAI
2020.10.20 12:45:0014416AUDCADbuyin1000.9276514417-350.000.000.0026 175 911.37YearAI
2020.10.21 15:30:0614473AUDCADsellout1000.9304714474-350.00-189.6821 490.4626 196 862.15YearAI
2020.10.20 12:45:0014417AUDCADbuyin1000.9276514418-350.000.000.0026 196 512.15YearAI
2020.10.21 15:30:0614472AUDCADsellout1000.9304714473-350.00-189.6821 490.3026 217 462.77YearAI
2020.10.20 12:45:0114418AUDCADbuyin1000.9276514419-350.000.000.0026 217 112.77YearAI
2020.10.21 15:30:0514471AUDCADsellout1000.9304714472-350.00-189.6821 490.3026 238 063.39YearAI
2020.10.20 12:45:0114419AUDCADbuyin1000.9276614420-350.000.000.0026 237 713.39YearAI
2020.10.21 15:30:0514470AUDCADsellout1000.9304614471-350.00-189.6821 337.8926 258 511.60YearAI
2020.10.20 12:45:0114420AUDCADbuyin1000.9276614421-350.000.000.0026 258 161.60YearAI
2020.10.21 15:30:0514469AUDCADsellout1000.9304614470-350.00-189.6821 337.7226 278 959.64YearAI
2020.10.20 12:45:0114421AUDCADbuyin1000.9276614422-350.000.000.0026 278 609.64YearAI
2020.10.21 15:30:0514468AUDCADsellout1000.9304914469-350.00-189.6821 566.3426 299 636.30YearAI
2020.10.20 12:45:0114422AUDCADbuyin1000.9276614423-350.000.000.0026 299 286.30YearAI
2020.10.21 15:30:0514467AUDCADsellout1000.9304914468-350.00-189.6821 567.0026 320 313.62YearAI
2020.10.20 12:45:0214423AUDCADbuyin1000.9276614424-350.000.000.0026 319 963.62YearAI
2020.10.21 15:30:0414466AUDCADsellout1000.9304814467-350.00-189.6821 490.7926 340 914.73YearAI
2020.10.20 12:45:0214424AUDCADbuyin1000.9276714425-350.000.000.0026 340 564.73YearAI
2020.10.21 15:30:0414465AUDCADsellout1000.9304814466-350.00-189.6821 415.2326 361 440.28YearAI
2020.10.20 12:45:0214425AUDCADbuyin89.440.9276714426-313.040.000.0026 361 127.24YearAI
2020.10.21 15:30:0414464AUDCADsellout89.440.9304814465-313.04-169.6519 153.7926 379 798.34YearAI
2020.10.20 14:45:0014445AUDCADbuyin1000.9268614446-350.000.000.0026 379 448.34YearAI
2020.10.21 16:40:0414494AUDCADsellout1000.9321814495-350.00-189.6840 532.4126 419 441.07tp 0.93218
2020.10.20 14:45:0014446AUDCADbuyin90.30.9268614447-316.050.000.0026 419 125.02YearAI
2020.10.21 16:40:0414495AUDCADsellout90.30.9321814496-316.05-171.2836 600.7626 455 238.45tp 0.93218
2020.10.20 16:45:0014447AUDCADbuyin1000.9259614448-350.000.000.0026 454 888.45YearAI
2020.10.21 05:08:3614458AUDCADsellout1000.9271514459-350.00-189.689 081.3426 463 430.11tp 0.92715
2020.10.20 16:45:0014448AUDCADbuyin89.010.9259614449-311.540.000.0026 463 118.57YearAI
2020.10.21 05:08:3614459AUDCADsellout89.010.9271514460-311.54-168.838 083.3026 470 721.50tp 0.92715
2020.10.20 23:45:0014449AUDCADbuyin1000.9252214450-350.000.000.0026 470 371.50YearAI
2020.10.21 09:30:0114461AUDCADsellout1000.9276014462-350.00-189.6818 189.0426 488 020.86YearAI
2020.10.20 23:45:0014450AUDCADbuyin87.320.9252214451-305.620.000.0026 487 715.24YearAI
2020.10.21 09:30:0114460AUDCADsellout87.320.9276014461-305.62-165.6215 882.6726 503 126.67YearAI
2020.10.21 03:00:0014451AUDCADbuyin1000.9249614452-350.000.000.0026 502 776.67YearAI
2020.10.21 10:59:3514462AUDCADsellout1000.9280514463-350.000.0023 595.8926 526 022.56tp 0.92805
2020.10.21 03:00:0014452AUDCADbuyin86.680.9249614453-303.380.000.0026 525 719.18YearAI
2020.10.21 10:59:3514463AUDCADsellout86.680.9280514464-303.380.0020 452.9226 545 868.72tp 0.92805
2020.10.21 03:00:0014453AUDCADbuyin1000.9249614454-350.000.000.0026 545 518.72YearAI
2020.10.21 15:40:3814485AUDCADsellout1000.9314314486-350.000.0049 375.3726 594 544.09tp 0.93143
2020.10.21 03:00:0014454AUDCADbuyin1000.9249614455-350.000.000.0026 594 194.09YearAI
2020.10.21 15:40:3814486AUDCADsellout1000.9314314487-350.000.0049 375.3726 643 219.46tp 0.93143
2020.10.21 03:00:0114455AUDCADbuyin1000.9249714456-350.000.000.0026 642 869.46YearAI
2020.10.21 15:40:3814487AUDCADsellout1000.9314314488-350.000.0049 299.0526 691 818.51tp 0.93143
2020.10.21 03:00:0114456AUDCADbuyin1000.9249714457-350.000.000.0026 691 468.51YearAI
2020.10.21 15:40:3814488AUDCADsellout1000.9314314489-350.000.0049 299.0526 740 417.56tp 0.93143
2020.10.21 03:00:0114457AUDCADbuyin66.670.9249714458-233.350.000.0026 740 184.21YearAI
2020.10.21 15:40:3814489AUDCADsellout66.670.9314314490-233.350.0032 867.6826 772 818.54tp 0.93143
2020.10.26 07:30:0314496AUDNZDbuyin1001.0642314497-350.000.000.0026 772 468.54YearAI
2020.10.26 23:00:0114499AUDNZDsellout1001.0668914500-350.000.0017 767.2026 789 885.74YearAI
2020.10.26 07:30:0314497AUDNZDbuyin961.0642314498-336.000.000.0026 789 549.74YearAI
2020.10.26 23:00:0114498AUDNZDsellout961.0668914499-336.000.0017 056.5226 806 270.26YearAI
2020.10.27 17:45:0014500AUDNZDbuyin1001.0619614501-350.000.000.0026 805 920.26YearAI
2020.10.28 12:15:0114507AUDNZDsellout1001.0657214508-350.00-246.1625 140.8626 830 464.96YearAI
2020.10.27 17:45:0114501AUDNZDbuyin95.861.0619614502-335.510.000.0026 830 129.45YearAI
2020.10.28 12:15:0114506AUDNZDsellout95.861.0657214507-335.51-235.9724 100.0326 853 658.00YearAI
2020.10.27 17:45:0114502AUDNZDbuyin1001.0619614503-350.000.000.0026 853 308.00YearAI
2020.10.28 07:15:0414505AUDNZDsellout1001.0654314506-350.00-246.1623 265.3126 875 977.15YearAI
2020.10.27 17:45:0114503AUDNZDbuyin95.851.0619514504-335.480.000.0026 875 641.67YearAI
2020.10.28 07:15:0414504AUDNZDsellout95.851.0654114505-335.48-235.9522 235.5326 897 305.77YearAI
2020.10.28 20:45:0114508AUDNZDbuyin1001.0605914509-350.000.000.0026 896 955.77YearAI
2020.10.30 04:45:0114513AUDNZDsellout1001.0624114514-350.00-974.1912 081.5226 907 713.10YearAI
2020.10.28 20:45:0114509AUDNZDbuyin98.621.0605914510-345.170.000.0026 907 367.93YearAI
2020.10.30 04:45:0114512AUDNZDsellout98.621.0624114513-345.17-960.7411 914.8026 917 976.82YearAI
2020.10.29 12:00:0014510AUDNZDbuyin1001.0602914511-350.000.000.0026 917 626.82YearAI
2020.10.30 18:05:0414514AUDNZDsellout1001.0618714515-350.00-243.2710 485.2026 927 518.75tp 1.06187
2020.10.29 12:00:0114511AUDNZDbuyin98.691.0602914512-345.420.000.0026 927 173.33YearAI
2020.10.30 18:05:0414515AUDNZDsellout98.691.0618714516-345.42-240.0810 347.8426 936 935.67tp 1.06187
2020.11.03 15:30:0014516AUDNZDsellin1001.0690414517-350.000.000.0026 936 585.67YearAI
2020.11.04 02:02:4214519AUDNZDbuyout1001.0679614520-350.00109.227 258.7926 943 603.68tp 1.06796
2020.11.03 15:30:0114517AUDNZDsellin96.541.0690414518-337.890.000.0026 943 265.79YearAI
2020.11.04 02:02:4214520AUDNZDbuyout96.541.0679614521-337.89105.447 007.6326 950 040.97tp 1.06796
2020.11.04 00:01:0014518AUDNZDsellin95.881.0690614519-335.580.000.0026 949 705.39YearAI
2020.11.04 04:23:4014531AUDNZDbuyout95.881.0663514532-335.580.0017 303.9626 966 673.77tp 1.06635
2020.11.04 02:15:0014521AUDNZDsellin1001.0698814522-350.000.000.0026 966 323.77YearAI
2020.11.04 04:18:4014527AUDNZDbuyout1001.0668014528-350.000.0020 550.6826 986 524.45tp 1.06680
2020.11.04 02:15:0014522AUDNZDsellin94.581.0698814523-331.030.000.0026 986 193.42YearAI
2020.11.04 04:18:4014528AUDNZDbuyout94.581.0668014529-331.030.0019 436.8427 005 299.23tp 1.06680
2020.11.04 02:15:0114523AUDNZDsellin1001.0698914524-350.000.000.0027 004 949.23YearAI
2020.11.04 04:22:4014529AUDNZDbuyout1001.0665714530-350.000.0022 148.0527 026 747.28tp 1.06657
2020.11.04 02:15:0114524AUDNZDsellin94.571.0698914525-331.000.000.0027 026 416.28YearAI
2020.11.04 04:22:4014530AUDNZDbuyout94.571.0665714531-331.000.0020 945.4127 047 030.69tp 1.06657
2020.11.04 02:15:0114525AUDNZDsellin1001.0699014526-350.000.000.0027 046 680.69YearAI
2020.11.04 04:24:3714532AUDNZDbuyout1001.0658814533-350.000.0026 754.3127 073 085.00tp 1.06588
2020.11.04 02:15:0114526AUDNZDsellin94.551.0699014527-330.930.000.0027 072 754.07YearAI
2020.11.04 04:24:3714533AUDNZDbuyout94.551.0658814534-330.930.0025 296.2027 097 719.34tp 1.06588
2020.11.04 13:30:0114534AUDNZDsellin1001.0704814535-350.000.000.0027 097 369.34YearAI
2020.11.06 05:15:0314551AUDNZDbuyout1001.0708414552-350.00437.75-2 439.1827 095 017.91YearAI
2020.11.04 13:30:0114535AUDNZDsellin98.521.0704814536-344.820.000.0027 094 673.09YearAI
2020.11.06 05:15:0314550AUDNZDbuyout98.521.0708414551-344.82431.27-2 403.0827 092 356.46YearAI
2020.11.05 18:00:0014536AUDNZDsellin1001.0747114537-350.000.000.0027 092 006.46YearAI
2020.11.09 03:00:0114555AUDNZDbuyout1001.0703114556-350.00220.7729 887.8827 121 765.11YearAI
2020.11.05 18:00:0014537AUDNZDsellin93.661.0747014538-327.810.000.0027 121 437.30YearAI
2020.11.09 03:00:0114554AUDNZDbuyout93.661.0703114555-327.81206.7727 929.3727 149 245.63YearAI
2020.11.05 18:00:0014538AUDNZDsellin1001.0747014539-350.000.000.0027 148 895.63YearAI
2020.11.06 10:45:0114553AUDNZDbuyout1001.0700714554-350.00110.3831 442.3327 180 098.34YearAI
2020.11.05 18:00:0114539AUDNZDsellin93.661.0747114540-327.810.000.0027 179 770.53YearAI
2020.11.06 10:45:0114552AUDNZDbuyout93.661.0700714553-327.81103.3829 512.4927 209 058.59YearAI
2020.11.05 21:30:0114540AUDNZDsellin1001.0751914541-350.000.000.0027 208 708.59YearAI
2020.11.06 05:15:0314549AUDNZDbuyout1001.0708414550-350.00110.3829 473.4327 237 942.40YearAI
2020.11.05 21:30:0114541AUDNZDsellin1001.0751914542-350.000.000.0027 237 592.40YearAI
2020.11.06 05:15:0314548AUDNZDbuyout1001.0708414549-350.00110.3829 473.4327 266 826.21YearAI
2020.11.05 21:30:0114542AUDNZDsellin1001.0751914543-350.000.000.0027 266 476.21YearAI
2020.11.06 05:15:0314547AUDNZDbuyout1001.0707814548-350.00110.3829 880.4027 296 116.99YearAI
2020.11.05 21:30:0114543AUDNZDsellin1001.0751914544-350.000.000.0027 295 766.99YearAI
2020.11.06 05:15:0214546AUDNZDbuyout1001.0707814547-350.00110.3829 880.4027 325 407.77YearAI
2020.11.05 21:30:0114544AUDNZDsellin83.31.0751914545-291.550.000.0027 325 116.22YearAI
2020.11.06 05:15:0214545AUDNZDbuyout83.31.0707814546-291.5591.9524 890.3727 349 806.99YearAI
2020.11.11 05:15:0014556NZDCADsellin1000.8974314557-350.000.000.0027 349 456.99YearAI
2020.11.13 11:38:4114587NZDCADbuyout1000.8950214588-350.00-385.2418 342.4827 367 064.23tp 0.89502
2020.11.11 05:15:0114557NZDCADsellin1000.8974314558-350.000.000.0027 366 714.23YearAI
2020.11.13 11:38:4114588NZDCADbuyout1000.8950214589-350.00-385.2418 342.4827 384 321.47tp 0.89502
2020.11.11 05:15:0114558NZDCADsellin6.740.8974314559-23.590.000.0027 384 297.88YearAI
2020.11.13 11:38:4114589NZDCADbuyout6.740.8950214590-23.59-25.961 236.2827 385 484.61tp 0.89502
2020.11.11 05:30:0114559NZDCADsellin1000.8981714560-350.000.000.0027 385 134.61YearAI
2020.12.03 20:38:3314731NZDCADbuyout1000.9099514732-350.00-2319.60-91 604.7227 290 860.29tp 0.90995
2020.11.11 05:30:0114560NZDCADsellin1000.8981714561-350.000.000.0027 290 510.29YearAI
2020.12.03 20:38:3314732NZDCADbuyout1000.9099514733-350.00-2319.60-91 604.7227 196 235.97tp 0.90995
2020.11.11 05:30:0114561NZDCADsellin6.390.8981714562-22.370.000.0027 196 213.60YearAI
2020.12.03 20:38:3314733NZDCADbuyout6.390.9099514734-22.37-148.22-5 853.5427 190 189.47tp 0.90995
2020.11.11 05:30:0114562NZDCADsellin1000.8981714563-350.000.000.0027 189 839.47YearAI
2020.11.19 10:30:0614628NZDCADbuyout1000.9027014629-350.00-962.54-34 575.9327 153 951.00YearAI
2020.11.11 05:30:0214563NZDCADsellin1000.8981714564-350.000.000.0027 153 601.00YearAI
2020.11.19 10:30:0614627NZDCADbuyout1000.9027014628-350.00-962.54-34 575.9327 117 712.53YearAI
2020.11.11 05:30:0214564NZDCADsellin6.380.8981714565-22.330.000.0027 117 690.20YearAI
2020.11.19 10:30:0614626NZDCADbuyout6.380.9027014627-22.33-61.41-2 205.9427 115 400.52YearAI
2020.11.11 09:15:0114565NZDCADsellin1000.8989514566-350.000.000.0027 115 050.52YearAI
2020.12.04 15:46:4114753NZDCADbuyout1000.9032014754-350.00-2417.56-33 117.4927 079 165.47tp 0.90320
2020.11.11 09:15:0114566NZDCADsellin1000.8989514567-350.000.000.0027 078 815.47YearAI
2020.12.04 15:46:4114754NZDCADbuyout1000.9032014755-350.00-2417.56-33 117.4927 042 930.42tp 0.90320
2020.11.11 09:15:0114567NZDCADsellin6.060.8989514568-21.210.000.0027 042 909.21YearAI
2020.12.04 15:46:4114755NZDCADbuyout6.060.9032014756-21.21-146.49-2 006.9227 040 734.59tp 0.90320
2020.11.11 09:15:0114568NZDCADsellin1000.8989414569-350.000.000.0027 040 384.59YearAI
2020.11.19 17:18:3614633NZDCADbuyout1000.9024914634-350.00-962.54-27 122.8427 011 949.21tp 0.90249
2020.11.11 09:15:0214569NZDCADsellin1000.8989414570-350.000.000.0027 011 599.21YearAI
2020.11.19 17:18:3614634NZDCADbuyout1000.9024914635-350.00-962.54-27 122.8426 983 163.83tp 0.90249
2020.11.11 09:15:0214570NZDCADsellin6.050.8989414571-21.180.000.0026 983 142.65YearAI
2020.11.19 17:18:3614635NZDCADbuyout6.050.9024914636-21.18-58.24-1 640.9326 981 422.30tp 0.90249
2020.11.12 02:00:0014571AUDNZDbuyin1001.0553814572-350.000.000.0026 981 072.30YearAI
2020.11.13 06:45:0214586AUDNZDsellout1001.0602414587-350.00-251.0533 144.2327 013 615.48YearAI
2020.11.12 02:00:0114572AUDNZDbuyin93.881.0553814573-328.580.000.0027 013 286.90YearAI
2020.11.13 06:45:0214585AUDNZDsellout93.881.0602414586-328.58-235.6931 115.8027 043 838.43YearAI
2020.11.12 02:00:0114573NZDCADsellin1000.9011614574-350.000.000.0027 043 488.43YearAI
2020.11.13 01:00:0314584NZDCADbuyout1000.8979814585-350.00-95.8724 197.7827 067 240.34YearAI
2020.11.12 02:00:0114574NZDCADsellin1000.9011614575-350.000.000.0027 066 890.34YearAI
2020.11.13 01:00:0314583NZDCADbuyout1000.8979814584-350.00-95.8724 197.7827 090 642.25YearAI
2020.11.12 02:00:0114575NZDCADsellin4.630.9011614576-16.210.000.0027 090 626.04YearAI
2020.11.13 01:00:0214582NZDCADbuyout4.630.8979814583-16.21-4.441 120.3627 091 725.75YearAI
2020.11.12 03:15:0114576NZDCADsellin1000.9015014577-350.000.000.0027 091 375.75YearAI
2020.11.12 22:45:0314581NZDCADbuyout1000.8985114582-350.000.0022 758.4127 113 784.16YearAI
2020.11.12 03:15:0114577NZDCADsellin1000.9015014578-350.000.000.0027 113 434.16YearAI
2020.11.12 22:45:0314580NZDCADbuyout1000.8985214581-350.000.0022 682.3027 135 766.46YearAI
2020.11.12 03:15:0114578NZDCADsellin4.480.9015014579-15.680.000.0027 135 750.78YearAI
2020.11.12 22:45:0314579NZDCADbuyout4.480.8985214580-15.680.001 016.1727 136 751.27YearAI
2020.11.18 10:15:0114590NZDCADsellin1000.9042014591-350.000.000.0027 136 401.27YearAI
2020.12.03 20:38:3314734NZDCADbuyout1000.9099514735-350.00-1645.90-44 713.6827 089 691.69tp 0.90995
2020.11.18 10:15:0114591NZDCADsellin1000.9042014592-350.000.000.0027 089 341.69YearAI
2020.12.03 20:38:3314735NZDCADbuyout1000.9099514736-350.00-1645.90-44 713.6827 042 632.11tp 0.90995
2020.11.18 10:15:0114592NZDCADsellin1000.9042014593-350.000.000.0027 042 282.11YearAI
2020.12.03 20:38:3314736NZDCADbuyout1000.9099514737-350.00-1645.90-44 713.6826 995 572.53tp 0.90995
2020.11.18 10:15:0114593NZDCADsellin1000.9042014594-350.000.000.0026 995 222.53YearAI
2020.12.03 20:38:3314737NZDCADbuyout1000.9099514738-350.00-1645.90-44 713.6826 948 512.95tp 0.90995
2020.11.18 10:15:0114594NZDCADsellin1000.9042114595-350.000.000.0026 948 162.95YearAI
2020.12.03 20:38:3314738NZDCADbuyout1000.9099514739-350.00-1645.90-44 635.9126 901 531.14tp 0.90995
2020.11.18 10:15:0214595NZDCADsellin11.540.9042114596-40.390.000.0026 901 490.75YearAI
2020.12.03 20:38:3314739NZDCADbuyout11.540.9099514740-40.39-189.93-5 150.9826 896 109.45tp 0.90995
2020.11.18 10:30:0114596NZDCADsellin1000.9053414597-350.000.000.0026 895 759.45YearAI
2020.11.19 10:30:0514625NZDCADbuyout1000.9027014626-350.00-288.8420 150.2126 915 270.82YearAI
2020.11.18 10:30:0114597NZDCADsellin1000.9053514598-350.000.000.0026 914 920.82YearAI
2020.11.19 10:30:0514624NZDCADbuyout1000.9027114625-350.00-288.8420 150.0626 934 432.04YearAI
2020.11.18 10:30:0114598NZDCADsellin1000.9053514599-350.000.000.0026 934 082.04YearAI
2020.11.19 10:30:0514623NZDCADbuyout1000.9027114624-350.00-288.8420 150.0626 953 593.26YearAI
2020.11.18 10:30:0114599NZDCADsellin1000.9053514600-350.000.000.0026 953 243.26YearAI
2020.11.19 10:30:0514622NZDCADbuyout1000.9027114623-350.00-288.8420 150.0626 972 754.48YearAI
2020.11.18 10:30:0114600NZDCADsellin1000.9053514601-350.000.000.0026 972 404.48YearAI
2020.11.19 10:30:0514621NZDCADbuyout1000.9027114622-350.00-288.8420 150.0626 991 915.70YearAI
2020.11.18 10:30:0214601NZDCADsellin8.680.9053514602-30.380.000.0026 991 885.32YearAI
2020.11.19 10:30:0414620NZDCADbuyout8.680.9027114621-30.38-25.071 749.0026 993 578.87YearAI
2020.11.18 10:30:0214602NZDCADsellin1000.9053614603-350.000.000.0026 993 228.87YearAI
2020.12.04 15:46:4114756NZDCADbuyout1000.9032014757-350.00-1743.8616 831.4727 007 966.48tp 0.90320
2020.11.18 10:30:0214603NZDCADsellin1000.9053614604-350.000.000.0027 007 616.48YearAI
2020.12.04 15:46:4114757NZDCADbuyout1000.9032014758-350.00-1743.8616 831.4727 022 354.09tp 0.90320
2020.11.18 10:30:0214604NZDCADsellin1000.9053614605-350.000.000.0027 022 004.09YearAI
2020.12.04 15:46:4114758NZDCADbuyout1000.9032014759-350.00-1743.8616 831.4727 036 741.70tp 0.90320
2020.11.18 10:30:0214605NZDCADsellin1000.9053614606-350.000.000.0027 036 391.70YearAI
2020.12.04 15:46:4114759NZDCADbuyout1000.9032014760-350.00-1743.8616 831.4727 051 129.31tp 0.90320
2020.11.18 10:30:0314606NZDCADsellin1000.9053614607-350.000.000.0027 050 779.31YearAI
2020.12.04 15:46:4114760NZDCADbuyout1000.9032014761-350.00-1743.8616 831.4727 065 516.92tp 0.90320
2020.11.18 10:30:0314607NZDCADsellin8.590.9053714608-30.070.000.0027 065 486.85YearAI
2020.12.04 15:46:4114761NZDCADbuyout8.590.9032014762-30.07-149.791 452.5227 066 759.51tp 0.90320
2020.11.18 17:45:0014608NZDCADsellin1000.9062514609-350.000.000.0027 066 409.51YearAI
2020.11.19 17:18:3614636NZDCADbuyout1000.9024914637-350.00-288.8428 727.2927 094 497.96tp 0.90249
2020.11.18 17:45:0114609NZDCADsellin1000.9062414610-350.000.000.0027 094 147.96YearAI
2020.11.19 17:18:3614637NZDCADbuyout1000.9024914638-350.00-288.8428 650.8927 122 160.01tp 0.90249
2020.11.18 17:45:0114610NZDCADsellin1000.9062414611-350.000.000.0027 121 810.01YearAI
2020.11.19 17:18:3614638NZDCADbuyout1000.9024914639-350.00-288.8428 650.8927 149 822.06tp 0.90249
2020.11.18 17:45:0114611NZDCADsellin1000.9062414612-350.000.000.0027 149 472.06YearAI
2020.11.19 17:18:3614639NZDCADbuyout1000.9024914640-350.00-288.8428 650.8927 177 484.11tp 0.90249
2020.11.18 17:45:0114612NZDCADsellin1000.9062414613-350.000.000.0027 177 134.11YearAI
2020.11.19 17:18:3614640NZDCADbuyout1000.9024914641-350.00-288.8428 650.8927 205 146.16tp 0.90249
2020.11.18 17:45:0114613NZDCADsellin5.420.9062414614-18.970.000.0027 205 127.19YearAI
2020.11.19 17:18:3614641NZDCADbuyout5.420.9024914642-18.97-15.661 552.8827 206 645.44tp 0.90249
2020.11.19 00:01:0014614AUDNZDbuyin92.261.0555514615-322.910.000.0027 206 322.53YearAI
2020.11.19 10:30:0114619AUDNZDsellout92.261.0564814620-322.910.005 911.4027 211 911.02YearAI
2020.11.19 02:15:0014615AUDNZDbuyin1001.0540414616-350.000.000.0027 211 561.02YearAI
2020.11.19 02:31:3814617AUDNZDsellout1001.0556614618-350.000.0011 198.9027 222 409.92tp 1.05566
2020.11.19 02:15:0114616AUDNZDbuyin93.881.0540114617-328.580.000.0027 222 081.34YearAI
2020.11.19 02:31:3814618AUDNZDsellout93.881.0556614619-328.580.0010 708.2227 232 460.98tp 1.05566
2020.11.19 17:15:0014629AUDNZDbuyin1001.0535114630-350.000.000.0027 232 110.98YearAI
2020.11.20 23:45:0114645AUDNZDsellout1001.0536714646-350.00-253.941 109.2227 232 616.26YearAI
2020.11.19 17:15:0114630AUDNZDbuyin97.951.0535114631-342.830.000.0027 232 273.43YearAI
2020.11.20 23:45:0114644AUDNZDsellout97.951.0536714645-342.83-248.731 086.4827 232 768.35YearAI
2020.11.19 17:15:0114631AUDNZDbuyin1001.0535114632-350.000.000.0027 232 418.35YearAI
2020.11.20 16:45:0214643AUDNZDsellout1001.0537414644-350.00-253.941 598.2027 233 412.61YearAI
2020.11.19 17:15:0114632AUDNZDbuyin97.941.0535214633-342.790.000.0027 233 069.82YearAI
2020.11.20 16:45:0114642AUDNZDsellout97.941.0537414643-342.79-248.711 497.2227 233 975.54YearAI
2020.11.23 03:15:0014646NZDCADsellin1000.9099014647-350.000.000.0027 233 625.54YearAI
2020.11.23 09:45:0214651NZDCADbuyout1000.9071214652-350.000.0021 263.4127 254 538.95YearAI
2020.11.23 03:15:0014647NZDCADsellin1000.9099014648-350.000.000.0027 254 188.95YearAI
2020.11.23 09:45:0214650NZDCADbuyout1000.9071214651-350.000.0021 263.2527 275 102.20YearAI
2020.11.23 03:15:0114648NZDCADsellin1.20.9098914649-4.200.000.0027 275 098.00YearAI
2020.11.23 09:45:0114649NZDCADbuyout1.20.9071214650-4.200.00254.2427 275 348.04YearAI
2020.11.30 16:30:0114652AUDNZDbuyin1001.0474014653-350.000.000.0027 274 998.04YearAI
2020.11.30 17:58:3114654AUDNZDsellout1001.0482514655-350.000.005 973.5527 280 621.59tp 1.04825
2020.11.30 16:30:0114653AUDNZDbuyin88.691.0474014654-310.420.000.0027 280 311.17YearAI
2020.11.30 17:58:3114655AUDNZDsellout88.691.0482514656-310.420.005 297.9427 285 298.69tp 1.04825
2020.11.30 22:15:0014656AUDCADbuyin1000.9527814657-350.000.000.0027 284 948.69YearAI
2020.12.01 16:54:0614668AUDCADsellout1000.9540814669-350.00-191.4110 027.8527 294 435.13tp 0.95408
2020.11.30 22:15:0014657AUDCADbuyin90.890.9527814658-318.120.000.0027 294 117.01YearAI
2020.12.01 16:54:0614669AUDCADsellout90.890.9540814670-318.12-173.979 114.3127 302 739.23tp 0.95408
2020.12.01 10:30:0114658AUDNZDbuyin1001.0455714659-350.000.000.0027 302 389.23YearAI
2020.12.02 02:38:1514685AUDNZDsellout1001.0453114686-350.00-259.33-1 836.9027 299 943.00tp 1.04531
2020.12.01 10:30:0114659AUDNZDbuyin88.551.0455714660-309.930.000.0027 299 633.07YearAI
2020.12.02 02:38:1514686AUDNZDsellout88.551.0453114687-309.93-229.64-1 626.5727 297 466.93tp 1.04531
2020.12.01 10:30:0114660AUDNZDbuyin1001.0455714661-350.000.000.0027 297 116.93YearAI
2020.12.02 13:15:0414720AUDNZDsellout1001.0453114721-350.00-259.33-1 835.7827 294 671.82YearAI
2020.12.01 10:30:0114661AUDNZDbuyin88.541.0455614662-309.890.000.0027 294 361.93YearAI
2020.12.02 13:15:0414719AUDNZDsellout88.541.0453014720-309.89-229.61-1 625.4227 292 197.01YearAI
2020.12.01 10:30:0214662AUDNZDbuyin1001.0455614663-350.000.000.0027 291 847.01YearAI
2020.12.02 02:38:3714692AUDNZDsellout1001.0455514693-350.00-259.33-70.6627 291 167.02tp 1.04554
2020.12.01 10:30:0214663AUDNZDbuyin88.531.0455614664-309.860.000.0027 290 857.16YearAI
2020.12.02 02:38:3714693AUDNZDsellout88.531.0455514694-309.86-229.58-62.5627 290 255.16tp 1.04554
2020.12.01 16:45:0114664AUDNZDbuyin1001.0431214665-350.000.000.0027 289 905.16YearAI
2020.12.02 02:43:0314699AUDNZDsellout1001.0457614700-350.00-259.3318 649.4927 307 945.32tp 1.04575
2020.12.01 16:45:0114665AUDNZDbuyin87.051.0431214666-304.680.000.0027 307 640.64YearAI
2020.12.02 02:43:0314700AUDNZDsellout87.051.0457614701-304.68-225.7516 234.3827 323 344.59tp 1.04575
2020.12.01 16:45:0114666AUDNZDbuyin1001.0431214667-350.000.000.0027 322 994.59YearAI
2020.12.02 17:00:0114722AUDNZDsellout1001.0459214723-350.00-259.3319 718.1627 342 103.42YearAI
2020.12.01 16:45:0114667AUDNZDbuyin87.041.0431114668-304.640.000.0027 341 798.78YearAI
2020.12.02 17:00:0114721AUDNZDsellout87.041.0459214722-304.64-225.7217 223.9827 358 492.40YearAI
2020.12.01 17:00:0014670AUDNZDbuyin1001.0426214671-350.000.000.0027 358 142.40YearAI
2020.12.02 02:38:1514687AUDNZDsellout1001.0453114688-350.00-259.3319 004.8527 376 537.92tp 1.04531
2020.12.01 17:00:0014671AUDNZDbuyin1001.0426214672-350.000.000.0027 376 187.92YearAI
2020.12.02 02:38:1514688AUDNZDsellout1001.0453114689-350.00-259.3319 004.8527 394 583.44tp 1.04531
2020.12.01 17:00:0114672AUDNZDbuyin1001.0426114673-350.000.000.0027 394 233.44YearAI
2020.12.02 02:38:1514689AUDNZDsellout1001.0453114690-350.00-259.3319 075.5027 412 699.61tp 1.04531
2020.12.01 17:00:0114673AUDNZDbuyin1001.0426114674-350.000.000.0027 412 349.61YearAI
2020.12.02 02:38:1514690AUDNZDsellout1001.0453114691-350.00-259.3319 075.5027 430 815.78tp 1.04531
2020.12.01 17:00:0114674AUDNZDbuyin65.961.0426114675-230.860.000.0027 430 584.92YearAI
2020.12.02 02:38:1514691AUDNZDsellout65.961.0453114692-230.86-171.0512 582.2027 442 765.21tp 1.04531
2020.12.01 17:00:0114675AUDNZDbuyin1001.0426114676-350.000.000.0027 442 415.21YearAI
2020.12.02 13:15:0314718AUDNZDsellout1001.0453014719-350.00-259.3318 993.5527 460 799.43YearAI
2020.12.01 17:00:0114676AUDNZDbuyin1001.0426114677-350.000.000.0027 460 449.43YearAI
2020.12.02 13:15:0314717AUDNZDsellout1001.0453014718-350.00-259.3318 993.5527 478 833.65YearAI
2020.12.01 17:00:0214677AUDNZDbuyin1001.0425914678-350.000.000.0027 478 483.65YearAI
2020.12.02 13:15:0314716AUDNZDsellout1001.0453014717-350.00-259.3319 134.7727 497 009.09YearAI
2020.12.01 17:00:0214678AUDNZDbuyin1001.0425914679-350.000.000.0027 496 659.09YearAI
2020.12.02 13:15:0314715AUDNZDsellout1001.0453014716-350.00-259.3319 134.7727 515 184.53YearAI
2020.12.01 17:00:0214679AUDNZDbuyin65.891.0425914680-230.620.000.0027 514 953.91YearAI
2020.12.02 13:15:0314714AUDNZDsellout65.891.0453114715-230.62-170.8712 654.4227 527 206.84YearAI
2020.12.01 17:00:0214680AUDNZDbuyin1001.0425914681-350.000.000.0027 526 856.84YearAI
2020.12.02 02:38:3714694AUDNZDsellout1001.0455514695-350.00-259.3320 915.3627 547 162.87tp 1.04554
2020.12.01 17:00:0214681AUDNZDbuyin1001.0425914682-350.000.000.0027 546 812.87YearAI
2020.12.02 02:38:3714695AUDNZDsellout1001.0455514696-350.00-259.3320 915.3627 567 118.90tp 1.04554
2020.12.01 17:00:0314682AUDNZDbuyin1001.0425814683-350.000.000.0027 566 768.90YearAI
2020.12.02 02:38:3714696AUDNZDsellout1001.0455514697-350.00-259.3320 986.0227 587 145.59tp 1.04554
2020.12.01 17:00:0314683AUDNZDbuyin1001.0425814684-350.000.000.0027 586 795.59YearAI
2020.12.02 02:38:3714697AUDNZDsellout1001.0455514698-350.00-259.3320 986.0227 607 172.28tp 1.04554
2020.12.01 17:00:0314684AUDNZDbuyin65.81.0425814685-230.300.000.0027 606 941.98YearAI
2020.12.02 02:38:3714698AUDNZDsellout65.81.0455514699-230.30-170.6413 808.8027 620 349.84tp 1.04554
2020.12.02 06:00:0214701NZDCADsellin1000.9149814702-350.000.000.0027 619 999.84YearAI
2020.12.03 20:38:3314740NZDCADbuyout1000.9099514741-350.00-292.5839 114.7527 658 472.01tp 0.90995
2020.12.02 06:00:0214702NZDCADsellin1000.9149814703-350.000.000.0027 658 122.01YearAI
2020.12.03 20:38:3314741NZDCADbuyout1000.9099514742-350.00-292.5839 114.7527 696 594.18tp 0.90995
2020.12.02 06:00:0214703NZDCADsellin1000.9149814704-350.000.000.0027 696 244.18YearAI
2020.12.03 20:38:3314742NZDCADbuyout1000.9099514743-350.00-292.5839 114.7527 734 716.35tp 0.90995
2020.12.02 06:00:0214704NZDCADsellin1000.9149814705-350.000.000.0027 734 366.35YearAI
2020.12.03 20:38:3314743NZDCADbuyout1000.9099514744-350.00-292.5839 114.7527 772 838.52tp 0.90995
2020.12.02 06:00:0314705NZDCADsellin1000.9149814706-350.000.000.0027 772 488.52YearAI
2020.12.03 20:38:3314744NZDCADbuyout1000.9099514745-350.00-292.5839 114.7527 810 960.69tp 0.90995
2020.12.02 06:00:0314706NZDCADsellin1000.9149814707-350.000.000.0027 810 610.69YearAI
2020.12.03 20:38:3314745NZDCADbuyout1000.9099514746-350.00-292.5839 114.7527 849 082.86tp 0.90995
2020.12.02 06:00:0314707NZDCADsellin1000.9149814708-350.000.000.0027 848 732.86YearAI
2020.12.03 20:38:3314746NZDCADbuyout1000.9099514747-350.00-292.5839 114.7527 887 205.03tp 0.90995
2020.12.02 06:00:0314708NZDCADsellin1000.9149814709-350.000.000.0027 886 855.03YearAI
2020.12.03 20:38:3314747NZDCADbuyout1000.9099514748-350.00-292.5839 114.7527 925 327.20tp 0.90995
2020.12.02 06:00:0314709NZDCADsellin1000.9149814710-350.000.000.0027 924 977.20YearAI
2020.12.03 20:38:3314748NZDCADbuyout1000.9099514749-350.00-292.5839 114.7527 963 449.37tp 0.90995
2020.12.02 06:00:0414710NZDCADsellin1000.9149814711-350.000.000.0027 963 099.37YearAI
2020.12.03 20:38:3314749NZDCADbuyout1000.9099514750-350.00-292.5839 114.7528 001 571.54tp 0.90995
2020.12.02 06:00:0414711NZDCADsellin1000.9149914712-350.000.000.0028 001 221.54YearAI
2020.12.03 20:38:3314750NZDCADbuyout1000.9099514751-350.00-292.5839 192.5128 039 771.47tp 0.90995
2020.12.02 06:00:0414712NZDCADsellin1000.9149914713-350.000.000.0028 039 421.47YearAI
2020.12.03 20:38:3314751NZDCADbuyout1000.9099514752-350.00-292.5839 192.5128 077 971.40tp 0.90995
2020.12.02 06:00:0414713NZDCADsellin24.460.9149914714-85.610.000.0028 077 885.79YearAI
2020.12.03 20:38:3314752NZDCADbuyout24.460.9099514753-85.61-71.569 586.4928 087 315.11tp 0.90995
2020.12.03 09:30:0014723AUDCADsellin1000.9596614724-350.000.000.0028 086 965.11YearAI
2020.12.03 20:30:0014730AUDCADbuyout1000.9575314731-350.000.0016 556.2928 103 171.40YearAI
2020.12.03 09:30:0014724AUDCADsellin88.160.9596614725-308.560.000.0028 102 862.84YearAI
2020.12.03 20:30:0014729AUDCADbuyout88.160.9575314730-308.560.0014 596.0328 117 150.31YearAI
2020.12.03 10:00:0014725AUDCADsellin1000.9600914726-350.000.000.0028 116 800.31YearAI
2020.12.03 17:51:3714727AUDCADbuyout1000.9576914728-350.000.0018 641.9428 135 092.25tp 0.95769
2020.12.03 10:00:0014726AUDCADsellin88.10.9600914727-308.350.000.0028 134 783.90YearAI
2020.12.03 17:51:3714728AUDCADbuyout88.10.9576914729-308.350.0016 423.5428 150 899.09tp 0.95769
2020.12.04 16:00:0014762NZDCADbuyin1000.9035714763-350.000.000.0028 150 549.09YearAI
2020.12.08 19:59:0114867NZDCADsellout1000.9036114868-350.00-42.21311.9928 150 468.87tp 0.90361
2020.12.04 16:00:0014763NZDCADbuyin1000.9035614764-350.000.000.0028 150 118.87YearAI
2020.12.08 19:59:0114868NZDCADsellout1000.9036114869-350.00-42.21389.9928 150 116.65tp 0.90361
2020.12.04 16:00:0014764NZDCADbuyin8.280.9035614765-28.980.000.0028 150 087.67YearAI
2020.12.08 19:59:0114869NZDCADsellout8.280.9036114870-28.98-3.5032.2928 150 087.48tp 0.90361
2020.12.04 16:00:0114765NZDCADbuyin1000.9035814766-350.000.000.0028 149 737.48YearAI
2020.12.08 20:15:0814884NZDCADsellout1000.9038314885-350.00-42.211 949.4728 151 294.74YearAI
2020.12.04 16:00:0114766NZDCADbuyin1000.9035714767-350.000.000.0028 150 944.74YearAI
2020.12.08 20:15:0714883NZDCADsellout1000.9038314884-350.00-42.212 027.4528 152 579.98YearAI
2020.12.04 16:00:0114767NZDCADbuyin8.280.9035714768-28.980.000.0028 152 551.00YearAI
2020.12.08 20:15:0714882NZDCADsellout8.280.9038314883-28.98-3.50167.8728 152 686.39YearAI
2020.12.04 17:15:0014768NZDCADbuyin1000.9031414769-350.000.000.0028 152 336.39YearAI
2020.12.08 19:15:0814866NZDCADsellout1000.9027114867-350.00-42.21-3 355.6528 148 588.53YearAI
2020.12.04 17:15:0114769NZDCADbuyin1000.9031414770-350.000.000.0028 148 238.53YearAI
2020.12.08 19:15:0714865NZDCADsellout1000.9027114866-350.00-42.21-3 355.6528 144 490.67YearAI
2020.12.04 17:15:0114770NZDCADbuyin7.840.9031414771-27.440.000.0028 144 463.23YearAI
2020.12.08 19:15:0714864NZDCADsellout7.840.9027114865-27.44-3.31-263.0828 144 169.40YearAI
2020.12.04 17:15:0114771NZDCADbuyin1000.9031414772-350.000.000.0028 143 819.40YearAI
2020.12.08 18:42:3114849NZDCADsellout1000.9025014850-350.00-42.21-4 994.8128 138 432.38tp 0.90248
2020.12.04 17:15:0114772NZDCADbuyin1000.9031614773-350.000.000.0028 138 082.38YearAI
2020.12.08 18:42:3114850NZDCADsellout1000.9025014851-350.00-42.21-5 150.9028 132 539.27tp 0.90248
2020.12.04 17:15:0114773NZDCADbuyin7.820.9031614774-27.370.000.0028 132 511.90YearAI
2020.12.08 18:42:3114851NZDCADsellout7.820.9025014852-27.37-3.30-402.8028 132 078.43tp 0.90248
2020.12.04 17:30:0014774NZDCADbuyin1000.9024114775-350.000.000.0028 131 728.43YearAI
2020.12.07 16:48:0414837NZDCADsellout1000.9026814838-350.00-21.122 109.6128 133 466.92tp 0.90268
2020.12.04 17:30:0114775NZDCADbuyin1000.9024214776-350.000.000.0028 133 116.92YearAI
2020.12.07 16:48:0414838NZDCADsellout1000.9026814839-350.00-21.122 031.4728 134 777.27tp 0.90268
2020.12.04 17:30:0114776NZDCADbuyin7.690.9024214777-26.920.000.0028 134 750.35YearAI
2020.12.07 16:48:0414839NZDCADsellout7.690.9026814840-26.92-1.62156.2228 134 878.03tp 0.90268
2020.12.04 17:30:0114777NZDCADbuyin1000.9024214778-350.000.000.0028 134 528.03YearAI
2020.12.07 17:58:3814846NZDCADsellout1000.9042714847-350.00-21.1214 440.1528 148 597.06tp 0.90427
2020.12.04 17:30:0114778NZDCADbuyin1000.9024114779-350.000.000.0028 148 247.06YearAI
2020.12.07 17:58:3814847NZDCADsellout1000.9042714848-350.00-21.1214 518.2128 162 394.15tp 0.90427
2020.12.04 17:30:0114779NZDCADbuyin7.680.9024114780-26.880.000.0028 162 367.27YearAI
2020.12.07 17:58:3814848NZDCADsellout7.680.9042714849-26.88-1.621 115.0028 163 453.77tp 0.90427
2020.12.04 17:30:0214780NZDCADbuyin1000.9024214781-350.000.000.0028 163 103.77YearAI
2020.12.07 17:58:3114843NZDCADsellout1000.9041914844-350.00-21.1213 817.0128 176 549.66tp 0.90419
2020.12.04 17:30:0214781NZDCADbuyin1000.9024214782-350.000.000.0028 176 199.66YearAI
2020.12.07 17:58:3114844NZDCADsellout1000.9041914845-350.00-21.1213 817.0128 189 645.55tp 0.90419
2020.12.04 17:30:0214782NZDCADbuyin7.660.9024214783-26.810.000.0028 189 618.74YearAI
2020.12.07 17:58:3114845NZDCADsellout7.660.9041914846-26.81-1.621 058.3828 190 648.69tp 0.90419
2020.12.04 17:30:0214783NZDCADbuyin1000.9024014784-350.000.000.0028 190 298.69YearAI
2020.12.09 06:30:0414893NZDCADsellout1000.9039914894-350.00-63.2712 422.6528 202 308.07YearAI
2020.12.04 17:30:0214784NZDCADbuyin1000.9024014785-350.000.000.0028 201 958.07YearAI
2020.12.09 06:30:0414892NZDCADsellout1000.9039914893-350.00-63.2712 422.6528 213 967.45YearAI
2020.12.04 17:30:0314785NZDCADbuyin7.660.9024114786-26.810.000.0028 213 940.64YearAI
2020.12.09 06:30:0414891NZDCADsellout7.660.9039914892-26.81-4.85945.5928 214 854.57YearAI
2020.12.04 17:30:0314786NZDCADbuyin1000.9024114787-350.000.000.0028 214 504.57YearAI
2020.12.07 17:45:0914842NZDCADsellout1000.9031114843-350.00-21.125 464.8628 219 598.31YearAI
2020.12.04 17:30:0314787NZDCADbuyin1000.9024114788-350.000.000.0028 219 248.31YearAI
2020.12.07 17:45:0814841NZDCADsellout1000.9031114842-350.00-21.125 464.8628 224 342.05YearAI
2020.12.04 17:30:0314788NZDCADbuyin7.640.9024014789-26.740.000.0028 224 315.31YearAI
2020.12.07 17:45:0814840NZDCADsellout7.640.9031114841-26.74-1.61423.4828 224 710.44YearAI
2020.12.04 17:45:0014789NZDCADbuyin1000.9015514790-350.000.000.0028 224 360.44YearAI
2020.12.07 16:43:4114834NZDCADsellout1000.9024914835-350.00-21.127 348.0628 231 337.38tp 0.90249
2020.12.04 17:45:0014790NZDCADbuyin1000.9015514791-350.000.000.0028 230 987.38YearAI
2020.12.07 16:43:4114835NZDCADsellout1000.9024914836-350.00-21.127 348.0628 237 964.32tp 0.90249
2020.12.04 17:45:0114791NZDCADbuyin6.620.9015514792-23.170.000.0028 237 941.15YearAI
2020.12.07 16:43:4114836NZDCADsellout6.620.9024914837-23.17-1.40486.4428 238 403.02tp 0.90249
2020.12.04 17:45:0114792NZDCADbuyin1000.9015614793-350.000.000.0028 238 053.02YearAI
2020.12.07 16:41:3814831NZDCADsellout1000.9023914832-350.00-21.126 485.3928 244 167.29tp 0.90238
2020.12.04 17:45:0114793NZDCADbuyin1000.9015614794-350.000.000.0028 243 817.29YearAI
2020.12.07 16:41:3814832NZDCADsellout1000.9023914833-350.00-21.126 485.3928 249 931.56tp 0.90238
2020.12.04 17:45:0114794NZDCADbuyin6.610.9015614795-23.140.000.0028 249 908.42YearAI
2020.12.07 16:41:3814833NZDCADsellout6.610.9023914834-23.14-1.40428.6828 250 312.56tp 0.90238
2020.12.04 19:15:0114795NZDCADbuyin1000.9008814796-350.000.000.0028 249 962.56YearAI
2020.12.09 07:15:0214896NZDCADsellout1000.9042814897-350.00-63.2726 561.4628 276 110.75YearAI
2020.12.04 19:15:0114796NZDCADbuyin1000.9008814797-350.000.000.0028 275 760.75YearAI
2020.12.09 07:15:0214895NZDCADsellout1000.9042914896-350.00-63.2726 639.5828 301 987.06YearAI
2020.12.04 19:15:0114797NZDCADbuyin5.920.9008814798-20.720.000.0028 301 966.34YearAI
2020.12.09 07:15:0114894NZDCADsellout5.920.9042914895-20.72-3.751 577.0628 303 518.93YearAI
2020.12.04 19:45:0114798NZDCADbuyin1000.9002914799-350.000.000.0028 303 168.93YearAI
2020.12.08 19:59:0114870NZDCADsellout1000.9036114871-350.00-42.2125 895.0228 328 671.74tp 0.90361
2020.12.04 19:45:0114799NZDCADbuyin1000.9002914800-350.000.000.0028 328 321.74YearAI
2020.12.08 19:59:0114871NZDCADsellout1000.9036114872-350.00-42.2125 895.0228 353 824.55tp 0.90361
2020.12.04 19:45:0114800NZDCADbuyin1000.9002914801-350.000.000.0028 353 474.55YearAI
2020.12.08 19:59:0114872NZDCADsellout1000.9036114873-350.00-42.2125 895.0228 378 977.36tp 0.90361
2020.12.04 19:45:0114801NZDCADbuyin1000.9002914802-350.000.000.0028 378 627.36YearAI
2020.12.08 19:59:0114873NZDCADsellout1000.9036114874-350.00-42.2125 895.0228 404 130.17tp 0.90361
2020.12.04 19:45:0214802NZDCADbuyin1000.9002914803-350.000.000.0028 403 780.17YearAI
2020.12.08 19:59:0114874NZDCADsellout1000.9036114875-350.00-42.2125 895.0228 429 282.98tp 0.90361
2020.12.04 19:45:0214803NZDCADbuyin12.70.9002814804-44.450.000.0028 429 238.53YearAI
2020.12.08 19:59:0114875NZDCADsellout12.70.9036114876-44.45-5.363 298.5728 432 487.29tp 0.90361
2020.12.04 19:45:0214804NZDCADbuyin1000.9002814805-350.000.000.0028 432 137.29YearAI
2020.12.08 20:15:0714881NZDCADsellout1000.9038314882-350.00-42.2127 682.4728 459 427.55YearAI
2020.12.04 19:45:0214805NZDCADbuyin1000.9002814806-350.000.000.0028 459 077.55YearAI
2020.12.08 20:15:0714880NZDCADsellout1000.9038314881-350.00-42.2127 682.4728 486 367.81YearAI
2020.12.04 19:45:0214806NZDCADbuyin1000.9002814807-350.000.000.0028 486 017.81YearAI
2020.12.08 20:15:0714879NZDCADsellout1000.9038314880-350.00-42.2127 682.6928 513 308.29YearAI
2020.12.04 19:45:0314807NZDCADbuyin1000.9002814808-350.000.000.0028 512 958.29YearAI
2020.12.08 20:15:0614878NZDCADsellout1000.9038314879-350.00-42.2127 682.6928 540 248.77YearAI
2020.12.04 19:45:0314808NZDCADbuyin1000.9002814809-350.000.000.0028 539 898.77YearAI
2020.12.08 20:15:0614877NZDCADsellout1000.9038314878-350.00-42.2127 682.6928 567 189.25YearAI
2020.12.04 19:45:0314809NZDCADbuyin12.630.9002814810-44.210.000.0028 567 145.04YearAI
2020.12.08 20:15:0614876NZDCADsellout12.630.9038314877-44.21-5.333 496.3228 570 591.82YearAI
2020.12.04 22:30:0114810NZDCADbuyin1000.8994114811-350.000.000.0028 570 241.82YearAI
2020.12.08 19:15:0714863NZDCADsellout1000.9027114864-350.00-42.2125 752.6828 595 602.29YearAI
2020.12.04 22:30:0114811NZDCADbuyin1000.8994114812-350.000.000.0028 595 252.29YearAI
2020.12.08 19:15:0714862NZDCADsellout1000.9027114863-350.00-42.2125 752.6828 620 612.76YearAI
2020.12.04 22:30:0114812NZDCADbuyin1000.8994114813-350.000.000.0028 620 262.76YearAI
2020.12.08 19:15:0714861NZDCADsellout1000.9027114862-350.00-42.2125 752.6828 645 623.23YearAI
2020.12.04 22:30:0114813NZDCADbuyin1000.8994114814-350.000.000.0028 645 273.23YearAI
2020.12.08 19:15:0614860NZDCADsellout1000.9027114861-350.00-42.2125 752.6828 670 633.70YearAI
2020.12.04 22:30:0214814NZDCADbuyin1000.8994114815-350.000.000.0028 670 283.70YearAI
2020.12.08 19:15:0614859NZDCADsellout1000.9027114860-350.00-42.2125 752.6828 695 644.17YearAI
2020.12.04 22:30:0214815NZDCADbuyin7.960.8994314816-27.860.000.0028 695 616.31YearAI
2020.12.08 19:15:0614858NZDCADsellout7.960.9027114859-27.86-3.362 037.4928 697 622.58YearAI
2020.12.04 23:15:0314816NZDCADbuyin1000.8991514817-350.000.000.0028 697 272.58YearAI
2020.12.09 06:30:0414890NZDCADsellout1000.9039914891-350.00-63.2737 814.8628 734 674.17YearAI
2020.12.04 23:15:0314817NZDCADbuyin1000.8991514818-350.000.000.0028 734 324.17YearAI
2020.12.09 06:30:0314889NZDCADsellout1000.9039814890-350.00-63.2737 736.1428 771 647.04YearAI
2020.12.04 23:15:0314818NZDCADbuyin1000.8991514819-350.000.000.0028 771 297.04YearAI
2020.12.09 06:30:0314888NZDCADsellout1000.9039814889-350.00-63.2737 736.1428 808 619.91YearAI
2020.12.04 23:15:0314819NZDCADbuyin1000.8991514820-350.000.000.0028 808 269.91YearAI
2020.12.09 06:30:0314887NZDCADsellout1000.9039814888-350.00-63.2737 736.1428 845 592.78YearAI
2020.12.04 23:15:0414820NZDCADbuyin1000.8991514821-350.000.000.0028 845 242.78YearAI
2020.12.09 06:30:0314886NZDCADsellout1000.9039814887-350.00-63.2737 736.1428 882 565.65YearAI
2020.12.04 23:15:0414821NZDCADbuyin6.510.8991514822-22.790.000.0028 882 542.86YearAI
2020.12.09 06:30:0314885NZDCADsellout6.510.9039814886-22.79-4.112 456.6228 884 972.58YearAI
2020.12.04 23:15:0414822NZDCADbuyin1000.8991514823-350.000.000.0028 884 622.58YearAI
2020.12.08 18:42:3114852NZDCADsellout1000.9025014853-350.00-42.2126 144.7128 910 375.08tp 0.90248
2020.12.04 23:15:0414823NZDCADbuyin1000.8991514824-350.000.000.0028 910 025.08YearAI
2020.12.08 18:42:3114853NZDCADsellout1000.9025014854-350.00-42.2126 144.7128 935 777.58tp 0.90248
2020.12.04 23:15:0414824NZDCADbuyin1000.8991514825-350.000.000.0028 935 427.58YearAI
2020.12.08 18:42:3114854NZDCADsellout1000.9025014855-350.00-42.2126 144.7128 961 180.08tp 0.90248
2020.12.04 23:15:0514825NZDCADbuyin1000.8991514826-350.000.000.0028 960 830.08YearAI
2020.12.08 18:42:3114855NZDCADsellout1000.9025014856-350.00-42.2126 144.7128 986 582.58tp 0.90248
2020.12.04 23:15:0514826NZDCADbuyin1000.8991214827-350.000.000.0028 986 232.58YearAI
2020.12.08 18:42:3114856NZDCADsellout1000.9025014857-350.00-42.2126 378.8429 012 219.21tp 0.90248
2020.12.04 23:15:0514827NZDCADbuyin6.420.8991214828-22.470.000.0029 012 196.74YearAI
2020.12.08 18:42:3114857NZDCADsellout6.420.9025014858-22.47-2.711 693.5229 013 865.08tp 0.90248
2020.12.04 23:15:0514828NZDCADbuyin1000.8991214829-350.000.000.0029 013 515.08YearAI
2020.12.09 08:30:0214899NZDCADsellout1000.9048614900-350.00-63.2744 865.4829 057 967.29YearAI
2020.12.04 23:15:0514829NZDCADbuyin1000.8991214830-350.000.000.0029 057 617.29YearAI
2020.12.09 08:30:0214898NZDCADsellout1000.9048614899-350.00-63.2744 865.1329 102 069.15YearAI
2020.12.04 23:15:0614830NZDCADbuyin2.460.8991214831-8.610.000.0029 102 060.54YearAI
2020.12.09 08:30:0114897NZDCADsellout2.460.9048614898-8.61-1.561 103.6829 103 154.05YearAI
2020.12.10 03:30:0014900AUDNZDsellin1001.0614314901-350.000.000.0029 102 804.05YearAI
2020.12.11 01:45:0514914AUDNZDbuyout1001.0610614915-350.00115.722 624.1929 105 193.96YearAI
2020.12.10 03:30:0114901AUDNZDsellin1001.0614314902-350.000.000.0029 104 843.96YearAI
2020.12.11 01:45:0514913AUDNZDbuyout1001.0610614914-350.00115.722 624.1929 107 233.87YearAI
2020.12.10 03:30:0114902AUDNZDsellin3.471.0614314903-12.150.000.0029 107 221.72YearAI
2020.12.11 01:45:0414912AUDNZDbuyout3.471.0610614913-12.154.0291.0629 107 304.65YearAI
2020.12.10 05:00:0014903AUDNZDsellin1001.0627414904-350.000.000.0029 106 954.65YearAI
2020.12.14 12:00:0214934AUDNZDbuyout1001.0626814935-350.00231.23426.7929 107 262.67YearAI
2020.12.10 05:00:0014904AUDNZDsellin1001.0627414905-350.000.000.0029 106 912.67YearAI
2020.12.14 12:00:0214933AUDNZDbuyout1001.0626814934-350.00231.23426.7929 107 220.69YearAI
2020.12.10 05:00:0114905AUDNZDsellin2.711.0627414906-9.490.000.0029 107 211.20YearAI
2020.12.14 12:00:0114932AUDNZDbuyout2.711.0626714933-9.496.2713.4929 107 221.47YearAI
2020.12.10 12:00:0114906AUDNZDsellin1001.0628114907-350.000.000.0029 106 871.47YearAI
2020.12.14 03:00:0214928AUDNZDbuyout1001.0626414929-350.00231.231 204.0129 107 956.71YearAI
2020.12.10 12:00:0114907AUDNZDsellin1001.0628114908-350.000.000.0029 107 606.71YearAI
2020.12.14 03:00:0114927AUDNZDbuyout1001.0626414928-350.00231.231 204.0129 108 691.95YearAI
2020.12.10 12:00:0114908AUDNZDsellin2.31.0628114909-8.050.000.0029 108 683.90YearAI
2020.12.14 03:00:0114926AUDNZDbuyout2.31.0626414927-8.055.3227.6929 108 708.86YearAI
2020.12.10 13:15:0114909AUDNZDsellin1001.0634014910-350.000.000.0029 108 358.86YearAI
2020.12.11 14:30:0314922AUDNZDbuyout1001.0621314923-350.00115.728 998.2029 117 122.78YearAI
2020.12.10 13:15:0114910AUDNZDsellin1001.0634014911-350.000.000.0029 116 772.78YearAI
2020.12.11 14:30:0214921AUDNZDbuyout1001.0621414922-350.00115.728 927.4829 125 465.98YearAI
2020.12.10 13:15:0114911AUDNZDsellin21.0634014912-7.000.000.0029 125 458.98YearAI
2020.12.11 14:30:0214920AUDNZDbuyout21.0621414921-7.002.31178.5529 125 632.84YearAI
2020.12.11 04:00:0014915AUDCADsellin1000.9622214916-350.000.000.0029 125 282.84YearAI
2020.12.14 02:59:3014923AUDCADbuyout1000.9604814924-350.0047.7813 632.7329 138 613.35tp 0.96048
2020.12.11 04:00:0014916AUDCADsellin1000.9622214917-350.000.000.0029 138 263.35YearAI
2020.12.14 02:59:3014924AUDCADbuyout1000.9604814925-350.0047.7813 632.7329 151 593.86tp 0.96048
2020.12.11 04:00:0014917AUDCADsellin0.150.9622214918-0.530.000.0029 151 593.33YearAI
2020.12.14 02:59:3014925AUDCADbuyout0.150.9604814926-0.530.0720.4529 151 613.32tp 0.96048
2020.12.11 07:15:0114918AUDNZDsellin1001.0650014919-350.000.000.0029 151 263.32YearAI
2020.12.14 17:15:0114936AUDNZDbuyout1001.0622814937-350.00115.5119 328.0529 170 356.88YearAI
2020.12.11 07:15:0114919AUDNZDsellin99.991.0650014920-349.970.000.0029 170 006.91YearAI
2020.12.14 17:15:0114935AUDNZDbuyout99.991.0622714936-349.97115.5019 397.1729 189 169.61YearAI
2020.12.14 09:30:0014929AUDCADsellin1000.9637714930-350.000.000.0029 188 819.61YearAI
2020.12.14 22:30:0114939AUDCADbuyout1000.9620814940-350.000.0013 243.1629 201 712.77YearAI
2020.12.14 09:30:0014930AUDCADsellin1000.9637714931-350.000.000.0029 201 362.77YearAI
2020.12.14 22:30:0114938AUDCADbuyout1000.9620914939-350.000.0013 164.9129 214 177.68YearAI
2020.12.14 09:30:0014931AUDCADsellin0.610.9637714932-2.140.000.0029 214 175.54YearAI
2020.12.14 22:30:0014937AUDCADbuyout0.610.9620914938-2.140.0080.3129 214 253.71YearAI
2020.12.15 20:00:0114940AUDNZDsellin1001.0667714941-350.000.000.0029 213 903.71YearAI
2020.12.16 05:30:0314945AUDNZDbuyout1001.0635814946-350.00115.5722 671.0129 236 340.29YearAI
2020.12.15 20:00:0114941AUDNZDsellin1001.0667714942-350.000.000.0029 235 990.29YearAI
2020.12.16 05:30:0314944AUDNZDbuyout1001.0635714945-350.00115.5722 742.0829 258 497.94YearAI
2020.12.15 20:00:0114942AUDNZDsellin1.151.0667814943-4.030.000.0029 258 493.91YearAI
2020.12.16 05:30:0214943AUDNZDbuyout1.151.0635714944-4.031.33262.3529 258 753.56YearAI
2020.12.16 17:30:0014946AUDNZDsellin1001.0680214947-350.000.000.0029 258 403.56YearAI
2020.12.17 03:24:1614949AUDNZDbuyout1001.0645714950-350.00347.9024 579.1829 282 980.64tp 1.06457
2020.12.16 17:30:0014947AUDNZDsellin1001.0680214948-350.000.000.0029 282 630.64YearAI
2020.12.17 03:24:1614950AUDNZDbuyout1001.0645714951-350.00347.9024 579.1829 307 207.72tp 1.06457
2020.12.16 17:30:0114948AUDNZDsellin1.651.0680214949-5.780.000.0029 307 201.94YearAI
2020.12.17 03:24:1614951AUDNZDbuyout1.651.0645714952-5.785.74405.5629 307 607.46tp 1.06457
2020.12.18 18:00:0014952AUDCADsellin1000.9722514953-350.000.000.0029 307 257.46YearAI
2020.12.21 09:36:3714970AUDCADbuyout1000.9699514971-350.0047.7217 878.5229 324 833.70tp 0.96995
2020.12.18 18:00:0014953AUDCADsellin1000.9722514954-350.000.000.0029 324 483.70YearAI
2020.12.21 09:36:3714971AUDCADbuyout1000.9699514972-350.0047.7217 878.5229 342 059.94tp 0.96995
2020.12.18 18:00:0014954AUDCADsellin0.590.9722614955-2.070.000.0029 342 057.87YearAI
2020.12.21 09:36:3714972AUDCADbuyout0.590.9699514973-2.070.28105.9429 342 162.02tp 0.96995
2020.12.18 18:00:0014955AUDCADsellin1000.9722614956-350.000.000.0029 341 812.02YearAI
2020.12.21 09:40:3014973AUDCADbuyout1000.9695614974-350.0047.7220 986.0329 362 495.77tp 0.96956
2020.12.18 18:00:0114956AUDCADsellin1000.9722514957-350.000.000.0029 362 145.77YearAI
2020.12.21 09:40:3014974AUDCADbuyout1000.9695614975-350.0047.7220 908.3129 382 751.80tp 0.96956
2020.12.18 18:00:0114957AUDCADsellin0.580.9722514958-2.030.000.0029 382 749.77YearAI
2020.12.21 09:40:3014975AUDCADbuyout0.580.9695614976-2.030.28121.2729 382 869.29tp 0.96956
2020.12.18 19:15:0014958AUDCADsellin1000.9729714959-350.000.000.0029 382 519.29YearAI
2020.12.21 09:30:0114969AUDCADbuyout1000.9706814970-350.0047.7217 810.7529 400 027.76YearAI
2020.12.18 19:15:0014959AUDCADsellin1000.9729714960-350.000.000.0029 399 677.76YearAI
2020.12.21 09:30:0114968AUDCADbuyout1000.9706814969-350.0047.7217 810.7529 417 186.23YearAI
2020.12.18 19:15:0014960AUDCADsellin0.320.9729714961-1.120.000.0029 417 185.11YearAI
2020.12.21 09:30:0114967AUDCADbuyout0.320.9706814968-1.120.1556.9929 417 241.13YearAI
2020.12.18 19:30:0014961AUDCADsellin1000.9733414962-350.000.000.0029 416 891.13YearAI
2020.12.21 09:22:0314964AUDCADbuyout1000.9705014965-350.0047.7222 105.6429 438 694.49tp 0.97050
2020.12.18 19:30:0014962AUDCADsellin1000.9733414963-350.000.000.0029 438 344.49YearAI
2020.12.21 09:22:0314965AUDCADbuyout1000.9705014966-350.0047.7222 105.6429 460 147.85tp 0.97050
2020.12.18 19:30:0014963AUDCADsellin0.120.9733414964-0.420.000.0029 460 147.43YearAI
2020.12.21 09:22:0314966AUDCADbuyout0.120.9705014967-0.420.0626.5329 460 173.60tp 0.97050
2021.01.22 01:15:0214976NZDCADsellin1000.9123314977-350.000.000.0029 459 823.60YearAI
2021.01.22 16:12:1414987NZDCADbuyout1000.9099514988-350.000.0018 748.2829 478 221.88tp 0.90995
2021.01.22 01:15:0214977NZDCADsellin1000.9123314978-350.000.000.0029 477 871.88YearAI
2021.01.22 16:12:1414988NZDCADbuyout1000.9099514989-350.000.0018 748.2829 496 270.16tp 0.90995
2021.01.22 01:15:0214978NZDCADsellin12.570.9123314979-44.000.000.0029 496 226.16YearAI
2021.01.22 16:12:1414989NZDCADbuyout12.570.9099514990-44.000.002 356.6629 498 538.82tp 0.90995
2021.01.22 01:30:0114979NZDCADsellin1000.9124014980-350.000.000.0029 498 188.82YearAI
2021.01.22 16:10:2914984NZDCADbuyout1000.9101714985-350.000.0017 559.6129 515 398.43tp 0.91018
2021.01.22 01:30:0114980NZDCADsellin1000.9124014981-350.000.000.0029 515 048.43YearAI
2021.01.22 16:10:2914985NZDCADbuyout1000.9101714986-350.000.0017 559.6129 532 258.04tp 0.91018
2021.01.22 01:30:0114981NZDCADsellin12.550.9124014982-43.930.000.0029 532 214.11YearAI
2021.01.22 16:10:2914986NZDCADbuyout12.550.9101714987-43.930.002 203.7329 534 373.91tp 0.91018
2021.01.22 03:00:0014982AUDNZDbuyin1001.0751014983-350.000.000.0029 534 023.91YearAI
2021.01.27 01:28:3315050AUDNZDsellout1001.0706415051-350.00-793.37-32 275.2429 500 605.30tp 1.07063
2021.01.22 03:00:0014983AUDNZDbuyin97.551.0750914984-341.430.000.0029 500 263.87YearAI
2021.01.27 01:28:3315051AUDNZDsellout97.551.0706415052-341.43-773.92-31 413.9029 467 734.62tp 1.07063
2021.01.25 02:45:0114990NZDCADsellin1000.9147614991-350.000.000.0029 467 384.62YearAI
2021.01.27 15:14:2715086NZDCADbuyout1000.9173815087-350.00-198.11-20 539.1929 446 297.32tp 0.91739
2021.01.25 02:45:0114991NZDCADsellin1000.9147614992-350.000.000.0029 445 947.32YearAI
2021.01.27 15:14:2715087NZDCADbuyout1000.9173815088-350.00-198.11-20 539.1929 424 860.02tp 0.91739
2021.01.25 02:45:0114992NZDCADsellin13.670.9147614993-47.850.000.0029 424 812.17YearAI
2021.01.27 15:14:2715088NZDCADbuyout13.670.9173815089-47.85-27.09-2 807.7129 421 929.52tp 0.91739
2021.01.25 11:30:0014993AUDNZDbuyin1001.0721214994-350.000.000.0029 421 579.52YearAI
2021.01.27 01:00:0815049AUDNZDsellout1001.0703615050-350.00-529.85-12 735.1829 407 964.49YearAI
2021.01.25 11:30:0114994AUDNZDbuyin98.721.0721314995-345.520.000.0029 407 618.97YearAI
2021.01.27 01:00:0815048AUDNZDsellout98.721.0703515049-345.52-523.06-12 715.0429 394 035.35YearAI
2021.01.25 12:00:0014995AUDNZDbuyin1001.0718014996-350.000.000.0029 393 685.35YearAI
2021.01.27 01:30:0415076AUDNZDsellout1001.0706015077-350.00-529.85-8 684.0429 384 121.46YearAI
2021.01.25 12:00:0114996AUDNZDbuyin98.671.0718014997-345.350.000.0029 383 776.11YearAI
2021.01.27 01:30:0415075AUDNZDsellout98.671.0706015076-345.35-522.80-8 568.5429 374 339.42YearAI
2021.01.25 14:15:0114997AUDNZDbuyin1001.0714014998-350.000.000.0029 373 989.42YearAI
2021.01.27 01:28:3315052AUDNZDsellout1001.0706415053-350.00-529.85-5 499.8229 367 609.75tp 1.07063
2021.01.25 14:15:0114998AUDNZDbuyin1001.0714014999-350.000.000.0029 367 259.75YearAI
2021.01.27 01:28:3315053AUDNZDsellout1001.0706415054-350.00-529.85-5 499.8229 360 880.08tp 1.07063
2021.01.25 14:15:0114999AUDNZDbuyin1001.0714015000-350.000.000.0029 360 530.08YearAI
2021.01.27 01:28:3315054AUDNZDsellout1001.0706415055-350.00-529.85-5 499.8229 354 150.41tp 1.07063
2021.01.25 14:15:0115000AUDNZDbuyin1001.0714015001-350.000.000.0029 353 800.41YearAI
2021.01.27 01:28:3315055AUDNZDsellout1001.0706415056-350.00-529.85-5 499.8229 347 420.74tp 1.07063
2021.01.25 14:15:0215001AUDNZDbuyin95.91.0714015002-335.650.000.0029 347 085.09YearAI
2021.01.27 01:28:3315056AUDNZDsellout95.91.0706415057-335.65-508.13-5 274.3229 340 966.99tp 1.07063
2021.01.25 14:30:0115002AUDNZDbuyin1001.0711015003-350.000.000.0029 340 616.99YearAI
2021.01.27 01:45:0615082AUDNZDsellout1001.0712415083-350.00-529.851 012.6129 340 749.75YearAI
2021.01.25 14:30:0115003AUDNZDbuyin98.211.0711015004-343.740.000.0029 340 406.01YearAI
2021.01.27 01:45:0615081AUDNZDsellout98.211.0712415082-343.74-520.36994.4829 340 536.39YearAI
2021.01.26 10:00:0015004AUDNZDbuyin1001.0700115005-350.000.000.0029 340 186.39YearAI
2021.01.27 01:45:0415078AUDNZDsellout1001.0712415079-350.00-265.698 896.4729 348 467.17YearAI
2021.01.26 10:00:0015005AUDNZDbuyin98.941.0700015006-346.290.000.0029 348 120.88YearAI
2021.01.27 01:45:0415077AUDNZDsellout98.941.0712415078-346.29-262.878 873.7329 356 385.45YearAI
2021.01.26 10:30:0015006AUDNZDbuyin1001.0698415007-350.000.000.0029 356 035.45YearAI
2021.01.27 01:45:0515080AUDNZDsellout1001.0712415081-350.00-265.6910 126.0629 365 545.82YearAI
2021.01.26 10:30:0115007AUDNZDbuyin98.51.0698515008-344.750.000.0029 365 201.07YearAI
2021.01.27 01:45:0515079AUDNZDsellout98.51.0712415080-344.75-261.709 902.9329 374 497.55YearAI
2021.01.26 11:00:0115008AUDNZDbuyin1001.0694915009-350.000.000.0029 374 147.55YearAI
2021.01.27 01:00:0815047AUDNZDsellout1001.0703515048-350.00-265.696 222.8729 379 754.73YearAI
2021.01.26 11:00:0115009AUDNZDbuyin1001.0694915010-350.000.000.0029 379 404.73YearAI
2021.01.27 01:00:0815046AUDNZDsellout1001.0703515047-350.00-265.696 222.8729 385 011.91YearAI
2021.01.26 11:00:0115010AUDNZDbuyin1001.0695015011-350.000.000.0029 384 661.91YearAI
2021.01.27 01:00:0815045AUDNZDsellout1001.0703715046-350.00-265.696 295.2329 390 341.45YearAI
2021.01.26 11:00:0115011AUDNZDbuyin1001.0695015012-350.000.000.0029 389 991.45YearAI
2021.01.27 01:00:0715044AUDNZDsellout1001.0703715045-350.00-265.696 295.3229 395 671.08YearAI
2021.01.26 11:00:0115012AUDNZDbuyin94.611.0695015013-331.140.000.0029 395 339.94YearAI
2021.01.27 01:00:0715043AUDNZDsellout94.611.0703715044-331.14-251.375 956.0029 400 713.43YearAI
2021.01.26 12:00:0015013AUDNZDbuyin1001.0690615014-350.000.000.0029 400 363.43YearAI
2021.01.27 01:28:3315057AUDNZDsellout1001.0706415058-350.00-265.6911 433.8329 411 181.57tp 1.07063
2021.01.26 12:00:0115014AUDNZDbuyin1001.0690915015-350.000.000.0029 410 831.57YearAI
2021.01.27 01:28:3315058AUDNZDsellout1001.0706415059-350.00-265.6911 216.7329 421 432.61tp 1.07063
2021.01.26 12:00:0115015AUDNZDbuyin1001.0690915016-350.000.000.0029 421 082.61YearAI
2021.01.27 01:28:3315059AUDNZDsellout1001.0706415060-350.00-265.6911 216.7329 431 683.65tp 1.07063
2021.01.26 12:00:0115016AUDNZDbuyin1001.0690915017-350.000.000.0029 431 333.65YearAI
2021.01.27 01:28:3315060AUDNZDsellout1001.0706415061-350.00-265.6911 216.7329 441 934.69tp 1.07063
2021.01.26 12:00:0115017AUDNZDbuyin1001.0690915018-350.000.000.0029 441 584.69YearAI
2021.01.27 01:28:3315061AUDNZDsellout1001.0706415062-350.00-265.6911 216.7329 452 185.73tp 1.07063
2021.01.26 12:00:0115018AUDNZDbuyin1001.0690915019-350.000.000.0029 451 835.73YearAI
2021.01.27 01:28:3315062AUDNZDsellout1001.0706415063-350.00-265.6911 216.7329 462 436.77tp 1.07063
2021.01.26 12:00:0215019AUDNZDbuyin1001.0691215020-350.000.000.0029 462 086.77YearAI
2021.01.27 01:28:3315063AUDNZDsellout1001.0706415064-350.00-265.6910 999.6329 472 470.71tp 1.07063
2021.01.26 12:00:0215020AUDNZDbuyin1001.0691215021-350.000.000.0029 472 120.71YearAI
2021.01.27 01:28:3315064AUDNZDsellout1001.0706415065-350.00-265.6910 999.6329 482 504.65tp 1.07063
2021.01.26 12:00:0215021AUDNZDbuyin1001.0691215022-350.000.000.0029 482 154.65YearAI
2021.01.27 01:28:3315065AUDNZDsellout1001.0706415066-350.00-265.6910 999.6329 492 538.59tp 1.07063
2021.01.26 12:00:0215022AUDNZDbuyin1001.0691215023-350.000.000.0029 492 188.59YearAI
2021.01.27 01:28:3315066AUDNZDsellout1001.0706415067-350.00-265.6910 999.6329 502 572.53tp 1.07063
2021.01.26 12:00:0215023AUDNZDbuyin1001.0691215024-350.000.000.0029 502 222.53YearAI
2021.01.27 01:28:3315067AUDNZDsellout1001.0706415068-350.00-265.6910 999.6329 512 606.47tp 1.07063
2021.01.26 12:00:0315024AUDNZDbuyin1001.0691515025-350.000.000.0029 512 256.47YearAI
2021.01.27 01:28:3315068AUDNZDsellout1001.0706415069-350.00-265.6910 782.5329 522 423.31tp 1.07063
2021.01.26 12:00:0315025AUDNZDbuyin32.931.0691515026-115.260.000.0029 522 308.05YearAI
2021.01.27 01:28:3315069AUDNZDsellout32.931.0706415070-115.26-87.493 550.6929 525 655.99tp 1.07063
2021.01.26 12:15:0115026NZDCADsellin1000.9180015027-350.000.000.0029 525 305.99YearAI
2021.01.27 15:14:3415095NZDCADbuyout1000.9173515096-350.00-99.245 095.4829 529 952.23tp 0.91735
2021.01.26 12:15:0115027NZDCADsellin1000.9180015028-350.000.000.0029 529 602.23YearAI
2021.01.27 15:14:3415096NZDCADbuyout1000.9173515097-350.00-99.245 095.4829 534 248.47tp 0.91735
2021.01.26 12:15:0115028NZDCADsellin10.490.9180015029-36.720.000.0029 534 211.75YearAI
2021.01.27 15:14:3415097NZDCADbuyout10.490.9173515098-36.72-10.41534.5229 534 699.14tp 0.91735
2021.01.26 12:30:0115029AUDNZDbuyin1001.0688015030-350.000.000.0029 534 349.14YearAI
2021.01.27 01:30:0315074AUDNZDsellout1001.0706015075-350.00-265.6913 026.0629 546 759.51YearAI
2021.01.26 12:30:0115030AUDNZDbuyin1001.0688015031-350.000.000.0029 546 409.51YearAI
2021.01.27 01:30:0315073AUDNZDsellout1001.0706015074-350.00-265.6913 026.0629 558 819.88YearAI
2021.01.26 12:30:0115031AUDNZDbuyin1001.0688015032-350.000.000.0029 558 469.88YearAI
2021.01.27 01:30:0315072AUDNZDsellout1001.0706015073-350.00-265.6913 026.0629 570 880.25YearAI
2021.01.26 12:30:0115032AUDNZDbuyin1001.0688015033-350.000.000.0029 570 530.25YearAI
2021.01.27 01:30:0315071AUDNZDsellout1001.0706015072-350.00-265.6913 026.0629 582 940.62YearAI
2021.01.26 12:30:0215033AUDNZDbuyin91.41.0688015034-319.900.000.0029 582 620.72YearAI
2021.01.27 01:30:0315070AUDNZDsellout91.41.0705815071-319.90-242.8411 773.5329 593 831.51YearAI
2021.01.26 14:15:0015034NZDCADsellin1000.9192015035-350.000.000.0029 593 481.51YearAI
2021.01.27 15:04:4315083NZDCADbuyout1000.9176415084-350.00-99.2412 220.5329 605 252.80tp 0.91766
2021.01.26 14:15:0015035NZDCADsellin1000.9192015036-350.000.000.0029 604 902.80YearAI
2021.01.27 15:04:4315084NZDCADbuyout1000.9176415085-350.00-99.2412 220.5329 616 674.09tp 0.91766
2021.01.26 14:15:0115036NZDCADsellin9.720.9192015037-34.020.000.0029 616 640.07YearAI
2021.01.27 15:04:4315085NZDCADbuyout9.720.9176415086-34.02-9.651 187.8429 617 784.24tp 0.91766
2021.01.26 14:15:0115037NZDCADsellin1000.9191915038-350.000.000.0029 617 434.24YearAI
2021.01.27 15:14:2715089NZDCADbuyout1000.9173815090-350.00-99.2414 189.2929 631 174.29tp 0.91739
2021.01.26 14:15:0115038NZDCADsellin1000.9191915039-350.000.000.0029 630 824.29YearAI
2021.01.27 15:14:2715090NZDCADbuyout1000.9173815091-350.00-99.2414 189.2929 644 564.34tp 0.91739
2021.01.26 14:15:0115039NZDCADsellin1000.9191915040-350.000.000.0029 644 214.34YearAI
2021.01.27 15:14:2715091NZDCADbuyout1000.9173815092-350.00-99.2414 189.2929 657 954.39tp 0.91739
2021.01.26 14:15:0115040NZDCADsellin1000.9192015041-350.000.000.0029 657 604.39YearAI
2021.01.27 15:14:2715092NZDCADbuyout1000.9173815093-350.00-99.2414 267.6829 671 422.83tp 0.91739
2021.01.26 14:15:0215041NZDCADsellin1000.9192015042-350.000.000.0029 671 072.83YearAI
2021.01.27 15:14:2715093NZDCADbuyout1000.9173815094-350.00-99.2414 267.6829 684 891.27tp 0.91739
2021.01.26 14:15:0215042NZDCADsellin24.230.9192015043-84.810.000.0029 684 806.46YearAI
2021.01.27 15:14:2715094NZDCADbuyout24.230.9173815095-84.81-24.053 457.0629 688 154.66tp 0.91739
2021.01.28 10:45:0015098AUDNZDbuyin1001.0676715099-350.000.000.0029 687 804.66YearAI
2021.01.28 16:45:0115109AUDNZDsellout1001.0699415110-350.000.0016 245.9429 703 700.60YearAI
2021.01.28 10:45:0015099AUDNZDbuyin1001.0676715100-350.000.000.0029 703 350.60YearAI
2021.01.28 16:45:0115108AUDNZDsellout1001.0699415109-350.000.0016 245.7129 719 246.31YearAI
2021.01.28 10:45:0115100AUDNZDbuyin3.231.0676815101-11.310.000.0029 719 235.00YearAI
2021.01.28 16:45:0115107AUDNZDsellout3.231.0699515108-11.310.00524.7429 719 748.43YearAI
2021.01.28 10:45:0115101AUDNZDbuyin1001.0676815102-350.000.000.0029 719 398.43YearAI
2021.01.28 16:44:5915104AUDNZDsellout1001.0699915105-350.000.0016 531.5229 735 579.95tp 1.06997
2021.01.28 10:45:0115102AUDNZDbuyin1001.0676715103-350.000.000.0029 735 229.95YearAI
2021.01.28 16:44:5915105AUDNZDsellout1001.0699915106-350.000.0016 603.0829 751 483.03tp 1.06997
2021.01.28 10:45:0115103AUDNZDbuyin3.221.0676715104-11.270.000.0029 751 471.76YearAI
2021.01.28 16:44:5915106AUDNZDsellout3.221.0699915107-11.270.00534.6229 751 995.11tp 1.06997
2021.01.29 14:45:0015110AUDNZDbuyin1001.0662815111-350.000.000.0029 751 645.11YearAI
2021.02.02 02:45:0215151AUDNZDsellout1001.0666315152-350.00-526.302 504.3629 753 273.17YearAI
2021.01.29 14:45:0115111AUDNZDbuyin1001.0662715112-350.000.000.0029 752 923.17YearAI
2021.02.02 02:45:0215150AUDNZDsellout1001.0666415151-350.00-526.302 647.4629 754 694.33YearAI
2021.01.29 14:45:0115112AUDNZDbuyin1.911.0662715113-6.690.000.0029 754 687.64YearAI
2021.02.02 02:45:0115149AUDNZDsellout1.911.0666415150-6.69-10.0550.5729 754 721.47YearAI
2021.01.29 18:45:0015113AUDNZDbuyin1001.0641015114-350.000.000.0029 754 371.47YearAI
2021.02.01 18:15:0215139AUDNZDsellout1001.0644615140-350.00-263.602 576.3829 756 334.25YearAI
2021.01.29 18:45:0015114AUDNZDbuyin1001.0641115115-350.000.000.0029 755 984.25YearAI
2021.02.01 18:15:0115138AUDNZDsellout1001.0644615139-350.00-263.602 504.8129 757 875.46YearAI
2021.01.29 18:45:0115115AUDNZDbuyin2.111.0641115116-7.390.000.0029 757 868.07YearAI
2021.02.01 18:15:0115137AUDNZDsellout2.111.0644615138-7.39-5.5652.8529 757 907.97YearAI
2021.01.29 19:00:0015116AUDNZDbuyin1001.0640015117-350.000.000.0029 757 557.97YearAI
2021.02.01 14:45:0215133AUDNZDsellout1001.0642015134-350.00-263.601 434.2829 758 378.65YearAI
2021.01.29 19:00:0015117AUDNZDbuyin1001.0640015118-350.000.000.0029 758 028.65YearAI
2021.02.01 14:45:0115132AUDNZDsellout1001.0642015133-350.00-263.601 434.3029 758 849.35YearAI
2021.01.29 19:00:0115118AUDNZDbuyin2.041.0640115119-7.140.000.0029 758 842.21YearAI
2021.02.01 14:45:0115131AUDNZDsellout2.041.0642015132-7.14-5.3827.8029 758 857.49YearAI
2021.01.29 20:45:0015119AUDNZDbuyin1001.0635115120-350.000.000.0029 758 507.49YearAI
2021.02.01 20:30:0315148AUDNZDsellout1001.0655115149-350.00-263.6014 329.2029 772 223.09YearAI
2021.01.29 20:45:0015120AUDNZDbuyin1001.0635115121-350.000.000.0029 771 873.09YearAI
2021.02.01 20:30:0215147AUDNZDsellout1001.0655115148-350.00-263.6014 329.2029 785 588.69YearAI
2021.01.29 20:45:0115121AUDNZDbuyin2.271.0635215122-7.950.000.0029 785 580.74YearAI
2021.02.01 20:30:0215146AUDNZDsellout2.271.0655015147-7.95-5.98322.0229 785 888.83YearAI
2021.02.01 03:30:0015122AUDNZDbuyin1001.0630015123-350.000.000.0029 785 538.83YearAI
2021.02.01 20:30:0115145AUDNZDsellout1001.0655215146-350.000.0018 054.2929 803 243.12YearAI
2021.02.01 03:30:0015123AUDNZDbuyin1001.0630115124-350.000.000.0029 802 893.12YearAI
2021.02.01 20:30:0115144AUDNZDsellout1001.0655215145-350.000.0017 982.6429 820 525.76YearAI
2021.02.01 03:30:0115124AUDNZDbuyin2.131.0630115125-7.460.000.0029 820 518.30YearAI
2021.02.01 20:30:0115143AUDNZDsellout2.131.0655215144-7.460.00383.0329 820 893.87YearAI
2021.02.01 03:30:0115125AUDNZDbuyin1001.0630115126-350.000.000.0029 820 543.87YearAI
2021.02.01 17:42:3615134AUDNZDsellout1001.0643515135-350.000.009 597.2129 829 791.08tp 1.06435
2021.02.01 03:30:0115126AUDNZDbuyin1001.0630115127-350.000.000.0029 829 441.08YearAI
2021.02.01 17:42:3615135AUDNZDsellout1001.0643515136-350.000.009 597.2129 838 688.29tp 1.06435
2021.02.01 03:30:0115127AUDNZDbuyin2.121.0630015128-7.420.000.0029 838 680.87YearAI
2021.02.01 17:42:3615136AUDNZDsellout2.121.0643515137-7.420.00204.9829 838 878.43tp 1.06435
2021.02.01 03:30:0115128AUDNZDbuyin1001.0630015129-350.000.000.0029 838 528.43YearAI
2021.02.01 20:15:0315142AUDNZDsellout1001.0651615143-350.000.0015 467.3329 853 645.76YearAI
2021.02.01 03:30:0215129AUDNZDbuyin1001.0630015130-350.000.000.0029 853 295.76YearAI
2021.02.01 20:15:0315141AUDNZDsellout1001.0651615142-350.000.0015 467.3329 868 413.09YearAI
2021.02.01 03:30:0215130AUDNZDbuyin2.111.0630015131-7.390.000.0029 868 405.70YearAI
2021.02.01 20:15:0315140AUDNZDsellout2.111.0651515141-7.390.00324.8529 868 723.16YearAI
2021.02.02 08:30:0115152AUDNZDbuyin1001.0615315153-350.000.000.0029 868 373.16YearAI
2021.02.04 18:00:0315190AUDNZDsellout1001.0612815191-350.00-1057.71-1 789.9329 865 175.52YearAI
2021.02.02 08:30:0115153AUDNZDbuyin1001.0615315154-350.000.000.0029 864 825.52YearAI
2021.02.04 18:00:0315189AUDNZDsellout1001.0612715190-350.00-1057.71-1 861.5229 861 556.29YearAI
2021.02.02 08:30:0115154AUDNZDbuyin4.271.0615315155-14.950.000.0029 861 541.34YearAI
2021.02.04 18:00:0315188AUDNZDsellout4.271.0612915189-14.95-45.16-73.3729 861 407.86YearAI
2021.02.02 08:30:0115155AUDNZDbuyin1001.0615315156-350.000.000.0029 861 057.86YearAI
2021.02.04 19:15:0515199AUDNZDsellout1001.0617615200-350.00-1057.711 645.6529 861 295.80YearAI
2021.02.02 08:30:0115156AUDNZDbuyin1001.0615315157-350.000.000.0029 860 945.80YearAI
2021.02.04 19:15:0515198AUDNZDsellout1001.0617615199-350.00-1057.711 645.6529 861 183.74YearAI
2021.02.02 08:30:0215157AUDNZDbuyin4.271.0615215158-14.950.000.0029 861 168.79YearAI
2021.02.04 19:15:0515197AUDNZDsellout4.271.0617615198-14.95-45.1673.3229 861 182.00YearAI
2021.02.02 15:15:0115158AUDNZDbuyin1001.0597515159-350.000.000.0029 860 832.00YearAI
2021.02.04 20:00:0215202AUDNZDsellout1001.0619615203-350.00-1057.7115 802.3829 875 226.67YearAI
2021.02.02 15:15:0115159AUDNZDbuyin1001.0597515160-350.000.000.0029 874 876.67YearAI
2021.02.04 20:00:0215201AUDNZDsellout1001.0619715202-350.00-1057.7115 873.8929 889 342.85YearAI
2021.02.02 15:15:0115160AUDNZDbuyin4.321.0597515161-15.120.000.0029 889 327.73YearAI
2021.02.04 20:00:0115200AUDNZDsellout4.321.0619715201-15.12-45.69685.7629 889 952.68YearAI
2021.02.03 02:45:0115161AUDNZDbuyin1001.0561715162-350.000.000.0029 889 602.68YearAI
2021.02.04 18:00:0315187AUDNZDsellout1001.0612815188-350.00-793.7736 585.5629 925 044.47YearAI
2021.02.03 02:45:0115162AUDNZDbuyin1001.0561715163-350.000.000.0029 924 694.47YearAI
2021.02.04 18:00:0315186AUDNZDsellout1001.0612815187-350.00-793.7736 585.5629 960 136.26YearAI
2021.02.03 02:45:0115163AUDNZDbuyin1001.0561715164-350.000.000.0029 959 786.26YearAI
2021.02.04 18:00:0215185AUDNZDsellout1001.0612915186-350.00-793.7736 657.1529 995 299.64YearAI
2021.02.03 02:45:0115164AUDNZDbuyin1001.0561715165-350.000.000.0029 994 949.64YearAI
2021.02.04 18:00:0215184AUDNZDsellout1001.0612815185-350.00-793.7736 586.0730 030 391.94YearAI
2021.02.03 02:45:0215165AUDNZDbuyin1001.0561715166-350.000.000.0030 030 041.94YearAI
2021.02.04 18:00:0215183AUDNZDsellout1001.0612815184-350.00-793.7736 586.0730 065 484.24YearAI
2021.02.03 02:45:0215166AUDNZDbuyin7.291.0561715167-25.520.000.0030 065 458.72YearAI
2021.02.04 18:00:0215182AUDNZDsellout7.291.0612915183-25.52-57.872 672.3430 068 047.67YearAI
2021.02.03 03:00:0015167AUDNZDbuyin1001.0560115168-350.000.000.0030 067 697.67YearAI
2021.02.05 05:15:0215205AUDNZDsellout1001.0628915206-350.00-1056.4349 116.3230 115 407.56YearAI
2021.02.03 03:00:0015168AUDNZDbuyin1001.0560215169-350.000.000.0030 115 057.56YearAI
2021.02.05 05:15:0115204AUDNZDsellout1001.0628915205-350.00-1056.4349 043.5630 162 694.69YearAI
2021.02.03 03:00:0015169AUDNZDbuyin2.861.0560215170-10.010.000.0030 162 684.68YearAI
2021.02.05 05:15:0115203AUDNZDsellout2.861.0628915204-10.01-30.211 402.6530 164 047.11YearAI
2021.02.03 04:00:0015170AUDNZDbuyin1001.0554915171-350.000.000.0030 163 697.11YearAI
2021.02.04 19:15:0515196AUDNZDsellout1001.0617615197-350.00-793.7744 861.8530 207 415.19YearAI
2021.02.03 04:00:0015171AUDNZDbuyin1001.0554815172-350.000.000.0030 207 065.19YearAI
2021.02.04 19:15:0415195AUDNZDsellout1001.0617515196-350.00-793.7744 861.8530 250 783.27YearAI
2021.02.03 04:00:0115172AUDNZDbuyin1001.0554815173-350.000.000.0030 250 433.27YearAI
2021.02.04 19:15:0415194AUDNZDsellout1001.0617515195-350.00-793.7744 861.8530 294 151.35YearAI
2021.02.03 04:00:0115173AUDNZDbuyin1001.0554815174-350.000.000.0030 293 801.35YearAI
2021.02.04 19:15:0415193AUDNZDsellout1001.0617515194-350.00-793.7744 861.8530 337 519.43YearAI
2021.02.03 04:00:0115174AUDNZDbuyin1001.0554815175-350.000.000.0030 337 169.43YearAI
2021.02.04 19:15:0415192AUDNZDsellout1001.0617515193-350.00-793.7744 861.8530 380 887.51YearAI
2021.02.03 04:00:0115175AUDNZDbuyin5.881.0554815176-20.580.000.0030 380 866.93YearAI
2021.02.04 19:15:0415191AUDNZDsellout5.881.0617515192-20.58-46.672 637.8830 383 437.56YearAI
2021.02.03 05:00:0115176AUDNZDbuyin1001.0543915177-350.000.000.0030 383 087.56YearAI
2021.02.03 11:56:3515179AUDNZDsellout1001.0585915180-350.000.0030 236.2230 412 973.78tp 1.05859
2021.02.03 05:00:0115177AUDNZDbuyin1001.0543915178-350.000.000.0030 412 623.78YearAI
2021.02.03 11:56:3515180AUDNZDsellout1001.0585915181-350.000.0030 236.2230 442 510.00tp 1.05859
2021.02.03 05:00:0115178AUDNZDbuyin1.41.0543915179-4.900.000.0030 442 505.10YearAI
2021.02.03 11:56:3515181AUDNZDsellout1.41.0585915182-4.900.00423.3130 442 923.51tp 1.05859
2021.02.08 17:30:0015206AUDCADsellin1000.9824815207-350.000.000.0030 442 573.51YearAI
2021.02.09 17:19:5915215AUDCADbuyout1000.9820015216-350.0047.883 770.2130 446 041.60tp 0.98200
2021.02.08 17:30:0015207AUDCADsellin1000.9824815208-350.000.000.0030 445 691.60YearAI
2021.02.09 17:19:5915216AUDCADbuyout1000.9820015217-350.0047.883 770.2130 449 159.69tp 0.98200
2021.02.08 17:30:0015208AUDCADsellin5.690.9824815209-19.920.000.0030 449 139.77YearAI
2021.02.09 17:19:5915217AUDCADbuyout5.690.9820015218-19.922.72214.5230 449 337.09tp 0.98200
2021.02.08 17:30:0015209AUDCADsellin1000.9824715210-350.000.000.0030 448 987.09YearAI
2021.02.09 18:09:3115218AUDCADbuyout1000.9817715219-350.0047.885 500.8530 454 185.82tp 0.98177
2021.02.08 17:30:0115210AUDCADsellin1000.9824715211-350.000.000.0030 453 835.82YearAI
2021.02.09 18:09:3115219AUDCADbuyout1000.9817715220-350.0047.885 500.8530 459 034.55tp 0.98177
2021.02.08 17:30:0115211AUDCADsellin5.680.9824715212-19.880.000.0030 459 014.67YearAI
2021.02.09 18:09:3115220AUDCADbuyout5.680.9817715221-19.882.72312.4530 459 309.96tp 0.98177
2021.02.09 16:00:0015212AUDCADsellin1000.9841415213-350.000.000.0030 458 959.96YearAI
2021.02.09 20:45:0115223AUDCADbuyout1000.9816915224-350.000.0019 275.5530 477 885.51YearAI
2021.02.09 16:00:0015213AUDCADsellin1000.9841415214-350.000.000.0030 477 535.51YearAI
2021.02.09 20:45:0115222AUDCADbuyout1000.9816815223-350.000.0019 354.0830 496 539.59YearAI
2021.02.09 16:00:0015214AUDCADsellin4.920.9841415215-17.220.000.0030 496 522.37YearAI
2021.02.09 20:45:0015221AUDCADbuyout4.920.9816815222-17.220.00952.2230 497 457.37YearAI
2021.02.10 14:15:0115224AUDNZDsellin1001.0714515225-350.000.000.0030 497 107.37YearAI
2021.02.10 20:00:0315227AUDNZDbuyout1001.0701215228-350.000.009 607.3930 506 364.76tp 1.07016
2021.02.10 14:15:0115225AUDNZDsellin1001.0714515226-350.000.000.0030 506 014.76YearAI
2021.02.10 20:00:0315228AUDNZDbuyout1001.0701215229-350.000.009 607.3930 515 272.15tp 1.07016
2021.02.10 14:15:0115226AUDNZDsellin5.51.0714515227-19.250.000.0030 515 252.90YearAI
2021.02.10 20:00:0315229AUDNZDbuyout5.51.0701215230-19.250.00528.4130 515 762.06tp 1.07016
2021.02.12 10:15:0115230AUDNZDsellin1001.0740415231-350.000.000.0030 515 412.06YearAI
2021.02.15 10:15:0315248AUDNZDbuyout1001.0740215249-350.00117.57144.9730 515 324.60YearAI
2021.02.12 10:15:0115231AUDNZDsellin1001.0740415232-350.000.000.0030 514 974.60YearAI
2021.02.15 10:15:0315247AUDNZDbuyout1001.0740215248-350.00117.57144.9730 514 887.14YearAI
2021.02.12 10:15:0115232AUDNZDsellin5.421.0740415233-18.970.000.0030 514 868.17YearAI
2021.02.15 10:15:0315246AUDNZDbuyout5.421.0740215247-18.976.377.8630 514 863.43YearAI
2021.02.15 00:01:0115233AUDNZDsellin1001.0768715234-350.000.000.0030 514 513.43YearAI
2021.02.15 10:15:0315245AUDNZDbuyout1001.0740215246-350.000.0020 657.9430 534 821.37YearAI
2021.02.15 00:01:0115234AUDNZDsellin1001.0768715235-350.000.000.0030 534 471.37YearAI
2021.02.15 10:15:0315244AUDNZDbuyout1001.0740215245-350.000.0020 657.9430 554 779.31YearAI
2021.02.15 00:01:0115235AUDNZDsellin1001.0768715236-350.000.000.0030 554 429.31YearAI
2021.02.15 10:15:0215243AUDNZDbuyout1001.0740215244-350.000.0020 657.6630 574 736.97YearAI
2021.02.15 00:01:0215236AUDNZDsellin1001.0768915237-350.000.000.0030 574 386.97YearAI
2021.02.15 10:15:0215242AUDNZDbuyout1001.0740215243-350.000.0020 802.6230 594 839.59YearAI
2021.02.15 00:01:0215237AUDNZDsellin11.071.0768915238-38.750.000.0030 594 800.84YearAI
2021.02.15 10:15:0215241AUDNZDbuyout11.071.0740215242-38.750.002 302.8530 597 064.94YearAI
2021.02.15 00:01:0215238AUDNZDsellin1001.0768915239-350.000.000.0030 596 714.94YearAI
2021.02.16 05:30:0215251AUDNZDbuyout1001.0747515252-350.00117.7615 537.6830 612 020.38YearAI
2021.02.15 00:01:0215239AUDNZDsellin1001.0768915240-350.000.000.0030 611 670.38YearAI
2021.02.16 05:30:0215250AUDNZDbuyout1001.0747515251-350.00117.7615 537.6830 626 975.82YearAI
2021.02.15 00:01:0215240AUDNZDsellin4.371.0768915241-15.300.000.0030 626 960.52YearAI
2021.02.16 05:30:0115249AUDNZDbuyout4.371.0747515250-15.305.15679.0030 627 629.37YearAI
2021.02.19 10:15:0015252AUDCADsellin1000.9895815253-350.000.000.0030 627 279.37YearAI
2021.02.25 20:00:0415653AUDCADbuyout1000.9931415654-350.00291.39-28 374.2230 598 846.54YearAI
2021.02.19 10:15:0015253AUDCADsellin1000.9895815254-350.000.000.0030 598 496.54YearAI
2021.02.25 20:00:0415652AUDCADbuyout1000.9931515653-350.00291.39-28 454.1530 569 983.78YearAI
2021.02.19 10:15:0015254AUDCADsellin4.440.9895715255-15.540.000.0030 569 968.24YearAI
2021.02.25 20:00:0415651AUDCADbuyout4.440.9931415652-15.5412.94-1 263.3530 568 702.29YearAI
2021.02.19 10:30:0015255AUDCADsellin1000.9899315256-350.000.000.0030 568 352.29YearAI
2021.02.23 17:21:3915471AUDCADbuyout1000.9956715472-350.0096.69-45 531.7130 522 567.27tp 0.99567
2021.02.19 10:30:0015256AUDCADsellin1000.9899315257-350.000.000.0030 522 217.27YearAI
2021.02.23 17:21:3915472AUDCADbuyout1000.9956715473-350.0096.69-45 531.7130 476 432.25tp 0.99567
2021.02.19 10:30:0015257AUDCADsellin4.390.9899415258-15.370.000.0030 476 416.88YearAI
2021.02.23 17:21:3915473AUDCADbuyout4.390.9956715474-15.374.24-1 995.3630 474 410.39tp 0.99567
2021.02.19 12:45:0015258AUDCADsellin1000.9910515259-350.000.000.0030 474 060.39YearAI
2021.02.24 12:15:0815541AUDCADbuyout1000.9951215542-350.00145.14-32 371.2130 441 484.32YearAI
2021.02.19 12:45:0015259AUDCADsellin1000.9910515260-350.000.000.0030 441 134.32YearAI
2021.02.24 12:15:0815540AUDCADbuyout1000.9951315541-350.00145.14-32 450.7530 408 478.71YearAI
2021.02.19 12:45:0015260AUDCADsellin3.270.9910515261-11.450.000.0030 408 467.26YearAI
2021.02.24 12:15:0815539AUDCADbuyout3.270.9951315540-11.454.74-1 061.1430 407 399.41YearAI
2021.02.19 16:00:0015261AUDCADsellin1000.9916815262-350.000.000.0030 407 049.41YearAI
2021.02.25 19:37:4015592AUDCADbuyout1000.9935215593-350.00291.39-14 671.5330 392 319.27tp 0.99352
2021.02.19 16:00:0015262AUDCADsellin1000.9916815263-350.000.000.0030 391 969.27YearAI
2021.02.25 19:37:4015593AUDCADbuyout1000.9935215594-350.00291.39-14 671.5330 377 239.13tp 0.99352
2021.02.19 16:00:0015263AUDCADsellin2.30.9916715264-8.050.000.0030 377 231.08YearAI
2021.02.25 19:37:4015594AUDCADbuyout2.30.9935215595-8.056.69-339.2830 376 890.44tp 0.99352
2021.02.19 16:00:0015264AUDCADsellin1000.9916715265-350.000.000.0030 376 540.44YearAI
2021.02.25 19:37:3815584AUDCADbuyout1000.9935915585-350.00291.39-15 310.0330 361 171.80tp 0.99359
2021.02.19 16:00:0115265AUDCADsellin1000.9916815266-350.000.000.0030 360 821.80YearAI
2021.02.25 19:37:3815585AUDCADbuyout1000.9935915586-350.00291.39-15 230.2930 345 532.90tp 0.99359
2021.02.19 16:00:0115266AUDCADsellin2.30.9916815267-8.050.000.0030 345 524.85YearAI
2021.02.25 19:37:3815586AUDCADbuyout2.30.9935915587-8.056.69-350.3030 345 173.19tp 0.99359
2021.02.19 16:00:0115267AUDCADsellin1000.9916715268-350.000.000.0030 344 823.19YearAI
2021.02.25 19:37:4015600AUDCADbuyout1000.9934915601-350.00291.39-14 511.7130 330 252.87tp 0.99349
2021.02.19 16:00:0115268AUDCADsellin1000.9916715269-350.000.000.0030 329 902.87YearAI
2021.02.25 19:37:4015601AUDCADbuyout1000.9934915602-350.00291.39-14 511.7130 315 332.55tp 0.99349
2021.02.19 16:00:0115269AUDCADsellin2.280.9916815270-7.980.000.0030 315 324.57YearAI
2021.02.25 19:37:4015602AUDCADbuyout2.280.9934915603-7.986.63-329.0530 314 994.17tp 0.99349
2021.02.19 16:00:0215270AUDCADsellin1000.9916815271-350.000.000.0030 314 644.17YearAI
2021.02.25 20:00:0315650AUDCADbuyout1000.9931415651-350.00291.39-11 636.7130 302 948.85YearAI
2021.02.19 16:00:0215271AUDCADsellin1000.9916715272-350.000.000.0030 302 598.85YearAI
2021.02.25 20:00:0315649AUDCADbuyout1000.9931515650-350.00291.39-11 796.0230 290 744.22YearAI
2021.02.19 16:00:0215272AUDCADsellin1000.9916715273-350.000.000.0030 290 394.22YearAI
2021.02.25 20:00:0315648AUDCADbuyout1000.9931415649-350.00291.39-11 716.3230 278 619.29YearAI
2021.02.19 16:00:0215273AUDCADsellin1000.9916815274-350.000.000.0030 278 269.29YearAI
2021.02.25 20:00:0315647AUDCADbuyout1000.9931615648-350.00291.39-11 796.2130 266 414.47YearAI
2021.02.19 16:00:0215274AUDCADsellin1000.9916815275-350.000.000.0030 266 064.47YearAI
2021.02.25 20:00:0315646AUDCADbuyout1000.9931615647-350.00291.39-11 796.1230 254 209.74YearAI
2021.02.19 16:00:0315275AUDCADsellin5.690.9916715276-19.920.000.0030 254 189.82YearAI
2021.02.25 20:00:0215645AUDCADbuyout5.690.9931515646-19.9216.58-671.2030 253 515.28YearAI
2021.02.19 16:00:0315276AUDCADsellin1000.9916715277-350.000.000.0030 253 165.28YearAI
2021.02.25 19:45:0115631AUDCADbuyout1000.9937315632-350.00291.39-16 431.2330 236 675.44YearAI
2021.02.19 16:00:0315277AUDCADsellin1000.9916915278-350.000.000.0030 236 325.44YearAI
2021.02.25 19:45:0115630AUDCADbuyout1000.9937115631-350.00291.39-16 112.0530 220 154.78YearAI
2021.02.19 16:00:0315278AUDCADsellin2.270.9916915279-7.950.000.0030 220 146.83YearAI
2021.02.25 19:45:0115629AUDCADbuyout2.270.9937115630-7.956.62-365.7430 219 779.76YearAI
2021.02.19 16:00:0315279AUDCADsellin1000.9916815280-350.000.000.0030 219 429.76YearAI
2021.02.25 19:37:4015603AUDCADbuyout1000.9934915604-350.00291.39-14 431.9730 204 939.18tp 0.99349
2021.02.19 16:00:0415280AUDCADsellin1000.9916815281-350.000.000.0030 204 589.18YearAI
2021.02.25 19:37:4015604AUDCADbuyout1000.9934915605-350.00291.39-14 431.9730 190 098.60tp 0.99349
2021.02.19 16:00:0415281AUDCADsellin2.240.9916915282-7.840.000.0030 190 090.76YearAI
2021.02.25 19:37:4015605AUDCADbuyout2.240.9934915606-7.846.53-321.4930 189 767.96tp 0.99349
2021.02.19 16:00:0415282AUDCADsellin1000.9916915283-350.000.000.0030 189 417.96YearAI
2021.02.23 17:21:3915474AUDCADbuyout1000.9956715475-350.0096.69-31 570.7630 157 593.89tp 0.99567
2021.02.19 16:00:0415283AUDCADsellin1000.9916815284-350.000.000.0030 157 243.89YearAI
2021.02.23 17:21:3915475AUDCADbuyout1000.9956715476-350.0096.69-31 650.0930 125 340.49tp 0.99567
2021.02.19 16:00:0415284AUDCADsellin1000.9916815285-350.000.000.0030 124 990.49YearAI
2021.02.23 17:21:3915476AUDCADbuyout1000.9956715477-350.0096.69-31 650.0930 093 087.09tp 0.99567
2021.02.19 16:00:0515285AUDCADsellin1000.9917115286-350.000.000.0030 092 737.09YearAI
2021.02.23 17:21:3915477AUDCADbuyout1000.9956715478-350.0096.69-31 412.1230 061 071.66tp 0.99567
2021.02.19 16:00:0515286AUDCADsellin1000.9917115287-350.000.000.0030 060 721.66YearAI
2021.02.23 17:21:3915478AUDCADbuyout1000.9956715479-350.0096.69-31 412.1230 029 056.23tp 0.99567
2021.02.19 16:00:0515287AUDCADsellin5.570.9917215288-19.500.000.0030 029 036.73YearAI
2021.02.23 17:21:3915479AUDCADbuyout5.570.9956715480-19.505.38-1 745.2430 027 277.37tp 0.99567
2021.02.19 17:30:0015288AUDCADsellin1000.9918215289-350.000.000.0030 026 927.37YearAI
2021.02.24 17:12:4215542AUDCADbuyout1000.9941915543-350.00145.14-18 835.5330 007 886.98tp 0.99419
2021.02.19 17:30:0015289AUDCADsellin1000.9918215290-350.000.000.0030 007 536.98YearAI
2021.02.24 17:12:4215543AUDCADbuyout1000.9941915544-350.00145.14-18 835.5329 988 496.59tp 0.99419
2021.02.19 17:30:0015290AUDCADsellin2.120.9918315291-7.420.000.0029 988 489.17YearAI
2021.02.24 17:12:4215544AUDCADbuyout2.120.9941915545-7.423.08-397.6329 988 087.20tp 0.99419
2021.02.19 17:30:0015291AUDCADsellin1000.9918315292-350.000.000.0029 987 737.20YearAI
2021.02.25 19:37:4115616AUDCADbuyout1000.9934715617-350.00291.39-13 076.5929 974 602.00tp 0.99347
2021.02.19 17:30:0115292AUDCADsellin1000.9918315293-350.000.000.0029 974 252.00YearAI
2021.02.25 19:37:4115617AUDCADbuyout1000.9934715618-350.00291.39-13 076.5929 961 116.80tp 0.99347
2021.02.19 17:30:0115293AUDCADsellin2.090.9918215294-7.320.000.0029 961 109.48YearAI
2021.02.25 19:37:4115618AUDCADbuyout2.090.9934715619-7.326.09-274.9729 960 833.28tp 0.99347
2021.02.19 20:00:0015294AUDCADsellin1000.9926315295-350.000.000.0029 960 483.28YearAI
2021.02.24 17:15:0415557AUDCADbuyout1000.9941615558-350.00145.14-12 163.8129 948 114.61YearAI
2021.02.19 20:00:0015295AUDCADsellin1000.9926315296-350.000.000.0029 947 764.61YearAI
2021.02.24 17:15:0315556AUDCADbuyout1000.9941615557-350.00145.14-12 164.0029 935 395.75YearAI
2021.02.19 20:00:0015296AUDCADsellin0.540.9926315297-1.890.000.0029 935 393.86YearAI
2021.02.24 17:15:0315555AUDCADbuyout0.540.9941515556-1.890.78-65.2629 935 327.49YearAI
2021.02.19 23:30:0015297AUDCADsellin1000.9932115298-350.000.000.0029 934 977.49YearAI
2021.02.24 12:15:0715538AUDCADbuyout1000.9951315539-350.00145.14-15 270.9429 919 501.69YearAI
2021.02.19 23:30:0015298AUDCADsellin1000.9932115299-350.000.000.0029 919 151.69YearAI
2021.02.24 12:15:0715537AUDCADbuyout1000.9951315538-350.00145.14-15 271.0629 903 675.77YearAI
2021.02.19 23:30:0015299AUDCADsellin1000.9932115300-350.000.000.0029 903 325.77YearAI
2021.02.24 12:15:0715536AUDCADbuyout1000.9951215537-350.00145.14-15 191.5229 887 929.39YearAI
2021.02.19 23:30:0015300AUDCADsellin1000.9932115301-350.000.000.0029 887 579.39YearAI
2021.02.24 12:15:0715535AUDCADbuyout1000.9951215536-350.00145.14-15 191.5229 872 183.01YearAI
2021.02.19 23:30:0115301AUDCADsellin98.880.9932115302-346.080.000.0029 871 836.93YearAI
2021.02.24 12:15:0715534AUDCADbuyout98.880.9951215535-346.08143.52-15 021.3829 856 612.99YearAI
2021.02.22 02:30:0015302AUDCADsellin1000.9941815303-350.000.000.0029 856 262.99YearAI
2021.02.23 17:21:3915480AUDCADbuyout1000.9956715481-350.0048.34-11 819.2129 844 142.12tp 0.99567
2021.02.22 02:30:0015303AUDCADsellin1000.9941815304-350.000.000.0029 843 792.12YearAI
2021.02.23 17:21:3915481AUDCADbuyout1000.9956715482-350.0048.34-11 819.2129 831 671.25tp 0.99567
2021.02.22 02:30:0015304AUDCADsellin1000.9941915305-350.000.000.0029 831 321.25YearAI
2021.02.23 17:21:3915482AUDCADbuyout1000.9956715483-350.0048.34-11 739.8829 819 279.71tp 0.99567
2021.02.22 02:30:0015305AUDCADsellin1000.9941915306-350.000.000.0029 818 929.71YearAI
2021.02.23 17:21:3915483AUDCADbuyout1000.9956715484-350.0048.34-11 739.8829 806 888.17tp 0.99567
2021.02.22 02:30:0115306AUDCADsellin1000.9941815307-350.000.000.0029 806 538.17YearAI
2021.02.23 17:21:3915484AUDCADbuyout1000.9956715485-350.0048.34-11 819.2129 794 417.30tp 0.99567
2021.02.22 02:30:0115307AUDCADsellin1000.9941815308-350.000.000.0029 794 067.30YearAI
2021.02.23 17:21:3915485AUDCADbuyout1000.9956715486-350.0048.34-11 819.2129 781 946.43tp 0.99567
2021.02.22 02:30:0115308AUDCADsellin1000.9941815309-350.000.000.0029 781 596.43YearAI
2021.02.23 17:21:3915486AUDCADbuyout1000.9956715487-350.0048.34-11 819.2129 769 475.56tp 0.99567
2021.02.22 02:30:0115309AUDCADsellin1000.9941915310-350.000.000.0029 769 125.56YearAI
2021.02.23 17:21:3915487AUDCADbuyout1000.9956715488-350.0048.34-11 739.8829 757 084.02tp 0.99567
2021.02.22 02:30:0115310AUDCADsellin1000.9941915311-350.000.000.0029 756 734.02YearAI
2021.02.23 17:21:3915488AUDCADbuyout1000.9956715489-350.0048.34-11 739.8829 744 692.48tp 0.99567
2021.02.22 02:30:0215311AUDCADsellin1000.9941815312-350.000.000.0029 744 342.48YearAI
2021.02.23 17:21:3915489AUDCADbuyout1000.9956715490-350.0048.34-11 819.2129 732 221.61tp 0.99567
2021.02.22 02:30:0215312AUDCADsellin1000.9941815313-350.000.000.0029 731 871.61YearAI
2021.02.23 17:21:3915490AUDCADbuyout1000.9956715491-350.0048.34-11 819.2129 719 750.74tp 0.99567
2021.02.22 02:30:0215313AUDCADsellin1000.9941815314-350.000.000.0029 719 400.74YearAI
2021.02.23 17:21:3915491AUDCADbuyout1000.9956715492-350.0048.34-11 819.2129 707 279.87tp 0.99567
2021.02.22 02:30:0215314AUDCADsellin32.60.9941915315-114.100.000.0029 707 165.77YearAI
2021.02.23 17:21:3915492AUDCADbuyout32.60.9956715493-114.1015.76-3 827.2029 703 240.23tp 0.99567
2021.02.22 10:15:0015315AUDCADsellin1000.9945615316-350.000.000.0029 702 890.23YearAI
2021.02.25 17:09:4015573AUDCADbuyout1000.9949715574-350.00243.04-3 279.9229 699 503.35tp 0.99497
2021.02.22 10:15:0015316AUDCADsellin96.670.9945615317-338.350.000.0029 699 165.00YearAI
2021.02.25 17:09:4015574AUDCADbuyout96.670.9949715575-338.35234.96-3 170.7029 695 890.91tp 0.99497
2021.02.22 10:15:0015317AUDCADsellin1000.9945515318-350.000.000.0029 695 540.91YearAI
2021.02.25 20:00:0215644AUDCADbuyout1000.9931615645-350.00243.0411 078.7929 706 512.74YearAI
2021.02.22 10:15:0015318AUDCADsellin1000.9945515319-350.000.000.0029 706 162.74YearAI
2021.02.25 20:00:0215643AUDCADbuyout1000.9931515644-350.00243.0411 158.6729 717 214.45YearAI
2021.02.22 10:15:0115319AUDCADsellin1000.9945515320-350.000.000.0029 716 864.45YearAI
2021.02.25 20:00:0215642AUDCADbuyout1000.9931515643-350.00243.0411 158.5829 727 916.07YearAI
2021.02.22 10:15:0115320AUDCADsellin1000.9945615321-350.000.000.0029 727 566.07YearAI
2021.02.25 20:00:0215641AUDCADbuyout1000.9931615642-350.00243.0411 158.6729 738 617.78YearAI
2021.02.22 10:15:0115321AUDCADsellin1000.9945615322-350.000.000.0029 738 267.78YearAI
2021.02.25 20:00:0115640AUDCADbuyout1000.9931515641-350.00243.0411 238.2829 749 399.10YearAI
2021.02.22 10:15:0115322AUDCADsellin1000.9945615323-350.000.000.0029 749 049.10YearAI
2021.02.25 20:00:0115639AUDCADbuyout1000.9931615640-350.00243.0411 158.5829 760 100.72YearAI
2021.02.22 10:15:0115323AUDCADsellin1000.9945515324-350.000.000.0029 759 750.72YearAI
2021.02.25 20:00:0115638AUDCADbuyout1000.9931615639-350.00243.0411 078.9629 770 722.72YearAI
2021.02.22 10:15:0215324AUDCADsellin1000.9945515325-350.000.000.0029 770 372.72YearAI
2021.02.25 20:00:0115637AUDCADbuyout1000.9931515638-350.00243.0411 158.5829 781 424.34YearAI
2021.02.22 10:15:0215325AUDCADsellin1000.9945515326-350.000.000.0029 781 074.34YearAI
2021.02.25 20:00:0115636AUDCADbuyout1000.9931615637-350.00243.0411 079.0529 792 046.43YearAI
2021.02.22 10:15:0215326AUDCADsellin1000.9945615327-350.000.000.0029 791 696.43YearAI
2021.02.25 20:00:0015635AUDCADbuyout1000.9931515636-350.00243.0411 238.3729 802 827.84YearAI
2021.02.22 10:15:0215327AUDCADsellin1000.9945615328-350.000.000.0029 802 477.84YearAI
2021.02.25 20:00:0015634AUDCADbuyout1000.9931515635-350.00243.0411 238.4629 813 609.34YearAI
2021.02.22 10:15:0215328AUDCADsellin1000.9945515329-350.000.000.0029 813 259.34YearAI
2021.02.25 20:00:0015633AUDCADbuyout1000.9931615634-350.00243.0411 078.9629 824 231.34YearAI
2021.02.22 10:15:0315329AUDCADsellin29.140.9945515330-101.990.000.0029 824 129.35YearAI
2021.02.25 20:00:0015632AUDCADbuyout29.140.9931515633-101.9970.833 251.6629 827 349.85YearAI
2021.02.22 10:15:0315330NZDCADsellin1000.9217615331-350.000.000.0029 826 999.85YearAI
2021.02.22 17:58:3015443NZDCADbuyout1000.9235715444-350.000.00-14 348.3429 812 301.51tp 0.92357
2021.02.22 10:15:0315331NZDCADsellin1000.9217615332-350.000.000.0029 811 951.51YearAI
2021.02.22 17:58:3015444NZDCADbuyout1000.9235715445-350.000.00-14 348.3429 797 253.17tp 0.92357
2021.02.22 10:15:0315332NZDCADsellin12.190.9217515333-42.670.000.0029 797 210.50YearAI
2021.02.22 17:58:3015445NZDCADbuyout12.190.9235715446-42.670.00-1 758.7329 795 409.10tp 0.92357
2021.02.22 10:15:0315333NZDCADsellin1000.9217515334-350.000.000.0029 795 059.10YearAI
2021.02.23 04:43:3215457NZDCADbuyout1000.9213115458-350.00-99.863 495.1429 798 104.38tp 0.92132
2021.02.22 10:15:0415334NZDCADsellin1000.9217515335-350.000.000.0029 797 754.38YearAI
2021.02.23 04:43:3215458NZDCADbuyout1000.9213115459-350.00-99.863 495.1429 800 799.66tp 0.92132
2021.02.22 10:15:0415335NZDCADsellin12.140.9217715336-42.490.000.0029 800 757.17YearAI
2021.02.23 04:43:3215459NZDCADbuyout12.140.9213115460-42.49-12.12443.6029 801 146.16tp 0.92132
2021.02.22 11:45:0015336AUDCADsellin1000.9949015337-350.000.000.0029 800 796.16YearAI
2021.02.25 19:37:4015595AUDCADbuyout1000.9935215596-350.00243.0411 003.6429 811 692.84tp 0.99352
2021.02.22 11:45:0015337AUDCADsellin1000.9949015338-350.000.000.0029 811 342.84YearAI
2021.02.25 19:37:4015596AUDCADbuyout1000.9935215597-350.00243.0411 003.6429 822 239.52tp 0.99352
2021.02.22 11:45:0015338AUDCADsellin1000.9949015339-350.000.000.0029 821 889.52YearAI
2021.02.25 19:37:4015597AUDCADbuyout1000.9935215598-350.00243.0411 003.6429 832 786.20tp 0.99352
2021.02.22 11:45:0015339AUDCADsellin1000.9948915340-350.000.000.0029 832 436.20YearAI
2021.02.25 19:37:4015598AUDCADbuyout1000.9935215599-350.00243.0410 923.9129 843 253.15tp 0.99352
2021.02.22 11:45:0115340AUDCADsellin88.290.9948915341-309.020.000.0029 842 944.13YearAI
2021.02.25 19:37:4015599AUDCADbuyout88.290.9935215600-309.02214.589 644.7229 852 494.41tp 0.99352
2021.02.22 11:45:0115341AUDCADsellin1000.9948915342-350.000.000.0029 852 144.41YearAI
2021.02.25 19:37:3815587AUDCADbuyout1000.9935915588-350.00243.0410 366.1629 862 403.61tp 0.99359
2021.02.22 11:45:0115342AUDCADsellin1000.9949015343-350.000.000.0029 862 053.61YearAI
2021.02.25 19:37:3815588AUDCADbuyout1000.9935915589-350.00243.0410 445.9029 872 392.55tp 0.99359
2021.02.22 11:45:0115343AUDCADsellin1000.9949015344-350.000.000.0029 872 042.55YearAI
2021.02.25 19:37:3815589AUDCADbuyout1000.9935915590-350.00243.0410 445.9029 882 381.49tp 0.99359
2021.02.22 11:45:0115344AUDCADsellin1000.9949015345-350.000.000.0029 882 031.49YearAI
2021.02.25 19:37:3815590AUDCADbuyout1000.9935915591-350.00243.0410 445.9029 892 370.43tp 0.99359
2021.02.22 11:45:0215345AUDCADsellin88.330.9948915346-309.160.000.0029 892 061.27YearAI
2021.02.25 19:37:3815591AUDCADbuyout88.330.9935915592-309.16214.689 156.4329 901 123.22tp 0.99359
2021.02.22 11:45:0215346AUDCADsellin1000.9948915347-350.000.000.0029 900 773.22YearAI
2021.02.25 19:37:4015606AUDCADbuyout1000.9934915607-350.00243.0411 162.8529 911 829.11tp 0.99349
2021.02.22 11:45:0215347AUDCADsellin1000.9948915348-350.000.000.0029 911 479.11YearAI
2021.02.25 19:37:4015607AUDCADbuyout1000.9934915608-350.00243.0411 162.8529 922 535.00tp 0.99349
2021.02.22 11:45:0215348AUDCADsellin1000.9949015349-350.000.000.0029 922 185.00YearAI
2021.02.25 19:37:4015608AUDCADbuyout1000.9934915609-350.00243.0411 242.5829 933 320.62tp 0.99349
2021.02.22 11:45:0215349AUDCADsellin1000.9949015350-350.000.000.0029 932 970.62YearAI
2021.02.25 19:37:4015609AUDCADbuyout1000.9934915610-350.00243.0411 242.5829 944 106.24tp 0.99349
2021.02.22 11:45:0315350AUDCADsellin88.310.9949015351-309.090.000.0029 943 797.15YearAI
2021.02.25 19:37:4015610AUDCADbuyout88.310.9934915611-309.09214.639 928.3329 953 631.02tp 0.99349
2021.02.22 11:45:0315351AUDCADsellin1000.9948915352-350.000.000.0029 953 281.02YearAI
2021.02.25 19:45:0115628AUDCADbuyout1000.9937015629-350.00243.049 491.8329 962 665.89YearAI
2021.02.22 11:45:0315352AUDCADsellin1000.9948915353-350.000.000.0029 962 315.89YearAI
2021.02.25 19:45:0015627AUDCADbuyout1000.9937015628-350.00243.049 491.8329 971 700.76YearAI
2021.02.22 11:45:0315353AUDCADsellin1000.9948915354-350.000.000.0029 971 350.76YearAI
2021.02.25 19:45:0015626AUDCADbuyout1000.9936915627-350.00243.049 571.5229 980 815.32YearAI
2021.02.22 11:45:0315354AUDCADsellin1000.9949015355-350.000.000.0029 980 465.32YearAI
2021.02.25 19:45:0015625AUDCADbuyout1000.9936915626-350.00243.049 651.2829 990 009.64YearAI
2021.02.22 11:45:0415355AUDCADsellin88.170.9949015356-308.600.000.0029 989 701.04YearAI
2021.02.25 19:45:0015624AUDCADbuyout88.170.9936815625-308.60214.308 579.9329 998 186.67YearAI
2021.02.22 11:45:0415356AUDCADsellin1000.9949015357-350.000.000.0029 997 836.67YearAI
2021.02.25 19:37:4015611AUDCADbuyout1000.9934915612-350.00243.0411 242.5830 008 972.29tp 0.99349
2021.02.22 11:45:0415357AUDCADsellin1000.9948915358-350.000.000.0030 008 622.29YearAI
2021.02.25 19:37:4015612AUDCADbuyout1000.9934915613-350.00243.0411 162.8530 019 678.18tp 0.99349
2021.02.22 11:45:0415358AUDCADsellin1000.9948915359-350.000.000.0030 019 328.18YearAI
2021.02.25 19:37:4015613AUDCADbuyout1000.9934915614-350.00243.0411 162.8530 030 384.07tp 0.99349
2021.02.22 11:45:0415359AUDCADsellin1000.9948915360-350.000.000.0030 030 034.07YearAI
2021.02.25 19:37:4015614AUDCADbuyout1000.9934915615-350.00243.0411 162.8530 041 089.96tp 0.99349
2021.02.22 11:45:0515360AUDCADsellin88.140.9949215361-308.490.000.0030 040 781.47YearAI
2021.02.25 19:37:4015615AUDCADbuyout88.140.9934915616-308.49214.2210 049.7730 050 736.97tp 0.99349
2021.02.22 11:45:0515361AUDCADsellin1000.9949215362-350.000.000.0030 050 386.97YearAI
2021.02.25 19:22:3815580AUDCADbuyout1000.9946415581-350.00243.042 235.2330 052 515.24tp 0.99464
2021.02.22 11:45:0515362AUDCADsellin95.160.9949215363-333.060.000.0030 052 182.18YearAI
2021.02.25 19:22:3815581AUDCADbuyout95.160.9946415582-333.06231.292 127.0430 054 207.45tp 0.99464
2021.02.22 12:00:0015363AUDCADsellin1000.9949415364-350.000.000.0030 053 857.45YearAI
2021.02.25 19:37:4115619AUDCADbuyout1000.9934715620-350.00243.0411 721.0930 065 471.58tp 0.99347
2021.02.22 12:00:0015364AUDCADsellin1000.9949415365-350.000.000.0030 065 121.58YearAI
2021.02.25 19:37:4115620AUDCADbuyout1000.9934715621-350.00243.0411 721.0930 076 735.71tp 0.99347
2021.02.22 12:00:0015365AUDCADsellin1000.9949415366-350.000.000.0030 076 385.71YearAI
2021.02.25 19:37:4115621AUDCADbuyout1000.9934715622-350.00243.0411 721.0930 087 999.84tp 0.99347
2021.02.22 12:00:0015366AUDCADsellin1000.9949415367-350.000.000.0030 087 649.84YearAI
2021.02.25 19:37:4115622AUDCADbuyout1000.9934715623-350.00243.0411 721.0930 099 263.97tp 0.99347
2021.02.22 12:00:0115367AUDCADsellin87.270.9949315368-305.450.000.0030 098 958.52YearAI
2021.02.25 19:37:4115623AUDCADbuyout87.270.9934715624-305.45212.1010 159.4130 109 024.58tp 0.99347
2021.02.22 13:15:0015368AUDCADsellin1000.9956015369-350.000.000.0030 108 674.58YearAI
2021.02.24 17:12:4215545AUDCADbuyout1000.9941915546-350.0096.7911 205.9530 119 627.32tp 0.99419
2021.02.22 13:15:0015369AUDCADsellin1000.9956015370-350.000.000.0030 119 277.32YearAI
2021.02.24 17:12:4215546AUDCADbuyout1000.9941915547-350.0096.7911 205.9530 130 230.06tp 0.99419
2021.02.22 13:15:0015370AUDCADsellin1000.9956015371-350.000.000.0030 129 880.06YearAI
2021.02.24 17:12:4215547AUDCADbuyout1000.9941915548-350.0096.7911 205.9530 140 832.80tp 0.99419
2021.02.22 13:15:0015371AUDCADsellin1000.9956015372-350.000.000.0030 140 482.80YearAI
2021.02.24 17:12:4215548AUDCADbuyout1000.9941915549-350.0096.7911 205.9530 151 435.54tp 0.99419
2021.02.22 13:15:0115372AUDCADsellin77.970.9956015373-272.900.000.0030 151 162.64YearAI
2021.02.24 17:12:4215549AUDCADbuyout77.970.9941915550-272.9075.478 737.2830 159 702.49tp 0.99419
2021.02.22 13:15:0115373AUDCADsellin1000.9955915374-350.000.000.0030 159 352.49YearAI
2021.02.24 17:15:0315554AUDCADbuyout1000.9941615555-350.0096.7911 368.8830 170 468.16YearAI
2021.02.22 13:15:0115374AUDCADsellin1000.9955915375-350.000.000.0030 170 118.16YearAI
2021.02.24 17:15:0315553AUDCADbuyout1000.9941615554-350.0096.7911 368.9730 181 233.92YearAI
2021.02.22 13:15:0115375AUDCADsellin1000.9955915376-350.000.000.0030 180 883.92YearAI
2021.02.24 17:15:0315552AUDCADbuyout1000.9941415553-350.0096.7911 527.9730 192 158.68YearAI
2021.02.22 13:15:0115376AUDCADsellin1000.9955915377-350.000.000.0030 191 808.68YearAI
2021.02.24 17:15:0215551AUDCADbuyout1000.9941415552-350.0096.7911 527.8830 203 083.35YearAI
2021.02.22 13:15:0215377AUDCADsellin77.940.9955915378-272.790.000.0030 202 810.56YearAI
2021.02.24 17:15:0215550AUDCADbuyout77.940.9941515551-272.7975.448 923.0130 211 536.22YearAI
2021.02.22 13:15:0215378NZDCADsellin1000.9233515379-350.000.000.0030 211 186.22YearAI
2021.02.23 04:00:0515456NZDCADbuyout1000.9222415457-350.00-99.868 819.0430 219 555.40YearAI
2021.02.22 13:15:0215379NZDCADsellin1000.9233515380-350.000.000.0030 219 205.40YearAI
2021.02.23 04:00:0515455NZDCADbuyout1000.9222315456-350.00-99.868 898.4930 227 654.03YearAI
2021.02.22 13:15:0215380NZDCADsellin6.180.9233515381-21.630.000.0030 227 632.40YearAI
2021.02.23 04:00:0415454NZDCADbuyout6.180.9222315455-21.63-6.17549.9330 228 154.53YearAI
2021.02.22 14:15:0015381AUDCADsellin1000.9963115382-350.000.000.0030 227 804.53YearAI
2021.02.25 19:37:3815582AUDCADbuyout1000.9936015583-350.00243.0421 609.4730 249 307.04tp 0.99360
2021.02.22 14:15:0015382AUDCADsellin86.830.9963115383-303.910.000.0030 249 003.13YearAI
2021.02.25 19:37:3815583AUDCADbuyout86.830.9936015584-303.91211.0418 763.5030 267 673.76tp 0.99360
2021.02.22 14:15:0015383NZDCADsellin1000.9242515384-350.000.000.0030 267 323.76YearAI
2021.02.23 07:15:0815465NZDCADbuyout1000.9215415466-350.00-99.8621 529.6430 288 403.54YearAI
2021.02.22 14:15:0015384NZDCADsellin1000.9242515385-350.000.000.0030 288 053.54YearAI
2021.02.23 07:15:0715464NZDCADbuyout1000.9215415465-350.00-99.8621 529.6430 309 133.32YearAI
2021.02.22 14:15:0115385NZDCADsellin1.390.9242515386-4.870.000.0030 309 128.45YearAI
2021.02.23 07:15:0715463NZDCADbuyout1.390.9215415464-4.87-1.39299.2630 309 421.45YearAI
2021.02.22 14:15:0115386NZDCADsellin1000.9242615387-350.000.000.0030 309 071.45YearAI
2021.02.23 03:54:0015451NZDCADbuyout1000.9224515452-350.00-99.8614 379.4630 323 001.05tp 0.92245
2021.02.22 14:15:0115387NZDCADsellin1000.9242615388-350.000.000.0030 322 651.05YearAI
2021.02.23 03:54:0015452NZDCADbuyout1000.9224515453-350.00-99.8614 379.4630 336 580.65tp 0.92245
2021.02.22 14:15:0115388NZDCADsellin1.370.9242615389-4.800.000.0030 336 575.85YearAI
2021.02.23 03:54:0015453NZDCADbuyout1.370.9224515454-4.80-1.37197.0030 336 766.68tp 0.92245
2021.02.22 14:15:0115389NZDCADsellin1000.9242615390-350.000.000.0030 336 416.68YearAI
2021.02.23 04:45:1915462NZDCADbuyout1000.9215415463-350.00-99.8621 607.7130 357 574.53YearAI
2021.02.22 14:15:0215390NZDCADsellin1000.9242615391-350.000.000.0030 357 224.53YearAI
2021.02.23 04:45:1915461NZDCADbuyout1000.9215715462-350.00-99.8621 369.2230 378 143.89YearAI
2021.02.22 14:15:0215391NZDCADsellin1.290.9242615392-4.520.000.0030 378 139.37YearAI
2021.02.23 04:45:1815460NZDCADbuyout1.290.9215715461-4.52-1.29275.6630 378 409.22YearAI
2021.02.22 14:15:0215392NZDCADsellin1000.9242615393-350.000.000.0030 378 059.22YearAI
2021.02.23 07:30:0815468NZDCADbuyout1000.9209015469-350.00-99.8626 695.4830 404 304.84YearAI
2021.02.22 14:15:0215393NZDCADsellin1000.9242615394-350.000.000.0030 403 954.84YearAI
2021.02.23 07:30:0815467NZDCADbuyout1000.9209015468-350.00-99.8626 695.4830 430 200.46YearAI
2021.02.22 14:15:0215394NZDCADsellin1.340.9242615395-4.690.000.0030 430 195.77YearAI
2021.02.23 07:30:0815466NZDCADbuyout1.340.9209015467-4.69-1.34357.7230 430 547.46YearAI
2021.02.22 16:00:0015395AUDCADsellin1000.9972215396-350.000.000.0030 430 197.46YearAI
2021.02.24 12:15:0615533AUDCADbuyout1000.9951315534-350.0096.7916 623.1930 446 567.44YearAI
2021.02.22 16:00:0015396AUDCADsellin1000.9972215397-350.000.000.0030 446 217.44YearAI
2021.02.24 12:15:0615532AUDCADbuyout1000.9951315533-350.0096.7916 623.0530 462 587.28YearAI
2021.02.22 16:00:0015397AUDCADsellin1000.9972115398-350.000.000.0030 462 237.28YearAI
2021.02.24 12:15:0615531AUDCADbuyout1000.9951315532-350.0096.7916 543.5230 478 527.59YearAI
2021.02.22 16:00:0015398AUDCADsellin1000.9972115399-350.000.000.0030 478 177.59YearAI
2021.02.24 12:15:0615530AUDCADbuyout1000.9951215531-350.0096.7916 623.0530 494 547.43YearAI
2021.02.22 16:00:0115399AUDCADsellin1000.9972015400-350.000.000.0030 494 197.43YearAI
2021.02.24 12:15:0615529AUDCADbuyout1000.9951215530-350.0096.7916 543.6530 510 487.87YearAI
2021.02.22 16:00:0115400AUDCADsellin1000.9972015401-350.000.000.0030 510 137.87YearAI
2021.02.24 12:15:0515528AUDCADbuyout1000.9951215529-350.0096.7916 543.6530 526 428.31YearAI
2021.02.22 16:00:0115401AUDCADsellin1000.9972015402-350.000.000.0030 526 078.31YearAI
2021.02.24 12:15:0515527AUDCADbuyout1000.9951215528-350.0096.7916 543.6530 542 368.75YearAI
2021.02.22 16:00:0115402AUDCADsellin1000.9971915403-350.000.000.0030 542 018.75YearAI
2021.02.24 12:15:0515526AUDCADbuyout1000.9951315527-350.0096.7916 384.5830 558 150.12YearAI
2021.02.22 16:00:0115403AUDCADsellin1000.9971915404-350.000.000.0030 557 800.12YearAI
2021.02.24 12:15:0515525AUDCADbuyout1000.9951315526-350.0096.7916 384.5830 573 931.49YearAI
2021.02.22 16:00:0215404AUDCADsellin1000.9971815405-350.000.000.0030 573 581.49YearAI
2021.02.24 12:15:0515524AUDCADbuyout1000.9951315525-350.0096.7916 304.9130 589 633.19YearAI
2021.02.22 16:00:0215405AUDCADsellin1000.9971815406-350.000.000.0030 589 283.19YearAI
2021.02.24 12:15:0415523AUDCADbuyout1000.9951215524-350.0096.7916 384.4530 605 414.43YearAI
2021.02.22 16:00:0215406AUDCADsellin31.470.9971815407-110.150.000.0030 605 304.28YearAI
2021.02.24 12:15:0415522AUDCADbuyout31.470.9951215523-110.1530.465 156.1930 610 380.78YearAI
2021.02.22 16:00:0215407NZDCADsellin1000.9249415408-350.000.000.0030 610 030.78YearAI
2021.02.24 03:01:4115520NZDCADbuyout1000.9227415521-350.00-199.9417 478.0730 626 958.91tp 0.92275
2021.02.22 16:00:0215408NZDCADsellin95.420.9249415409-333.970.000.0030 626 624.94YearAI
2021.02.24 03:01:4115521NZDCADbuyout95.420.9227415522-333.97-190.7916 677.5830 642 777.76tp 0.92275
2021.02.22 16:00:0315409NZDCADsellin1000.9249315410-350.000.000.0030 642 427.76YearAI
2021.02.23 09:15:0815470NZDCADbuyout1000.9205915471-350.00-99.8634 458.1230 676 436.02YearAI
2021.02.22 16:00:0315410NZDCADsellin95.460.9249315411-334.110.000.0030 676 101.91YearAI
2021.02.23 09:15:0715469NZDCADbuyout95.460.9205915470-334.11-95.3332 893.7230 708 566.19YearAI
2021.02.22 17:30:0015411AUDCADsellin1000.9987315412-350.000.000.0030 708 216.19YearAI
2021.02.23 17:21:3915493AUDCADbuyout1000.9956715494-350.0048.3424 273.0030 732 187.53tp 0.99567
2021.02.22 17:30:0015412AUDCADsellin1000.9987315413-350.000.000.0030 731 837.53YearAI
2021.02.23 17:21:3915494AUDCADbuyout1000.9956715495-350.0048.3424 273.0030 755 808.87tp 0.99567
2021.02.22 17:30:0015413AUDCADsellin1000.9987215414-350.000.000.0030 755 458.87YearAI
2021.02.23 17:21:3915495AUDCADbuyout1000.9956715496-350.0048.3424 193.6830 779 350.89tp 0.99567
2021.02.22 17:30:0015414AUDCADsellin1000.9987215415-350.000.000.0030 779 000.89YearAI
2021.02.23 17:21:3915496AUDCADbuyout1000.9956715497-350.0048.3424 193.6830 802 892.91tp 0.99567
2021.02.22 17:30:0115415AUDCADsellin1000.9987315416-350.000.000.0030 802 542.91YearAI
2021.02.23 17:21:3915497AUDCADbuyout1000.9956715498-350.0048.3424 273.0030 826 514.25tp 0.99567
2021.02.22 17:30:0115416AUDCADsellin1000.9987315417-350.000.000.0030 826 164.25YearAI
2021.02.23 17:21:3915498AUDCADbuyout1000.9956715499-350.0048.3424 273.0030 850 135.59tp 0.99567
2021.02.22 17:30:0115417AUDCADsellin1000.9987215418-350.000.000.0030 849 785.59YearAI
2021.02.23 17:21:3915499AUDCADbuyout1000.9956715500-350.0048.3424 193.6830 873 677.61tp 0.99567
2021.02.22 17:30:0115418AUDCADsellin1000.9987215419-350.000.000.0030 873 327.61YearAI
2021.02.23 17:21:3915500AUDCADbuyout1000.9956715501-350.0048.3424 193.6830 897 219.63tp 0.99567
2021.02.22 17:30:0115419AUDCADsellin1000.9987315420-350.000.000.0030 896 869.63YearAI
2021.02.23 17:21:3915501AUDCADbuyout1000.9956715502-350.0048.3424 273.0030 920 840.97tp 0.99567
2021.02.22 17:30:0215420AUDCADsellin1000.9987315421-350.000.000.0030 920 490.97YearAI
2021.02.23 17:21:3915502AUDCADbuyout1000.9956715503-350.0048.3424 273.0030 944 462.31tp 0.99567
2021.02.22 17:30:0215421AUDCADsellin1000.9987315422-350.000.000.0030 944 112.31YearAI
2021.02.23 17:21:3915503AUDCADbuyout1000.9956715504-350.0048.3424 273.0030 968 083.65tp 0.99567
2021.02.22 17:30:0215422AUDCADsellin1000.9987215423-350.000.000.0030 967 733.65YearAI
2021.02.23 17:21:3915504AUDCADbuyout1000.9956715505-350.0048.3424 193.6830 991 625.67tp 0.99567
2021.02.22 17:30:0215423AUDCADsellin1000.9987215424-350.000.000.0030 991 275.67YearAI
2021.02.23 17:21:3915505AUDCADbuyout1000.9956715506-350.0048.3424 193.6831 015 167.69tp 0.99567
2021.02.22 17:30:0215424AUDCADsellin1000.9987315425-350.000.000.0031 014 817.69YearAI
2021.02.23 17:21:3915506AUDCADbuyout1000.9956715507-350.0048.3424 273.0031 038 789.03tp 0.99567
2021.02.22 17:30:0315425AUDCADsellin1000.9987315426-350.000.000.0031 038 439.03YearAI
2021.02.23 17:21:3915507AUDCADbuyout1000.9956715508-350.0048.3424 273.0031 062 410.37tp 0.99567
2021.02.22 17:30:0315426AUDCADsellin1000.9987215427-350.000.000.0031 062 060.37YearAI
2021.02.23 17:21:3915508AUDCADbuyout1000.9956715509-350.0048.3424 193.6831 085 952.39tp 0.99567
2021.02.22 17:30:0315427AUDCADsellin1000.9987215428-350.000.000.0031 085 602.39YearAI
2021.02.23 17:21:3915509AUDCADbuyout1000.9956715510-350.0048.3424 193.6831 109 494.41tp 0.99567
2021.02.22 17:30:0315428AUDCADsellin1000.9987315429-350.000.000.0031 109 144.41YearAI
2021.02.23 17:21:3915510AUDCADbuyout1000.9956715511-350.0048.3424 273.0031 133 115.75tp 0.99567
2021.02.22 17:30:0315429AUDCADsellin1000.9987315430-350.000.000.0031 132 765.75YearAI
2021.02.23 17:21:3915511AUDCADbuyout1000.9956715512-350.0048.3424 273.0031 156 737.09tp 0.99567
2021.02.22 17:30:0415430AUDCADsellin1000.9987215431-350.000.000.0031 156 387.09YearAI
2021.02.23 17:21:3915512AUDCADbuyout1000.9956715513-350.0048.3424 193.6831 180 279.11tp 0.99567
2021.02.22 17:30:0415431AUDCADsellin1000.9987215432-350.000.000.0031 179 929.11YearAI
2021.02.23 17:21:3915513AUDCADbuyout1000.9956715514-350.0048.3424 193.6831 203 821.13tp 0.99567
2021.02.22 17:30:0415432AUDCADsellin1000.9987215433-350.000.000.0031 203 471.13YearAI
2021.02.23 17:21:3915514AUDCADbuyout1000.9956715515-350.0048.3424 193.6831 227 363.15tp 0.99567
2021.02.22 17:30:0415433AUDCADsellin1000.9987315434-350.000.000.0031 227 013.15YearAI
2021.02.23 17:21:3915515AUDCADbuyout1000.9956715516-350.0048.3424 273.0031 250 984.49tp 0.99567
2021.02.22 17:30:0415434AUDCADsellin1000.9987315435-350.000.000.0031 250 634.49YearAI
2021.02.23 17:21:3915516AUDCADbuyout1000.9956715517-350.0048.3424 273.0031 274 605.83tp 0.99567
2021.02.22 17:30:0515435AUDCADsellin1000.9987215436-350.000.000.0031 274 255.83YearAI
2021.02.23 17:21:3915517AUDCADbuyout1000.9956715518-350.0048.3424 193.6831 298 147.85tp 0.99567
2021.02.22 17:30:0515436AUDCADsellin1000.9987215437-350.000.000.0031 297 797.85YearAI
2021.02.23 17:21:3915518AUDCADbuyout1000.9956715519-350.0048.3424 193.6831 321 689.87tp 0.99567
2021.02.22 17:30:0515437AUDCADsellin63.360.9987415438-221.760.000.0031 321 468.11YearAI
2021.02.23 17:21:3915519AUDCADbuyout63.360.9956715520-221.7630.6315 429.6331 336 706.61tp 0.99567
2021.02.22 17:30:0515438NZDCADsellin1000.9259815439-350.000.000.0031 336 356.61YearAI
2021.02.22 17:58:3015446NZDCADbuyout1000.9235715447-350.000.0019 104.7031 355 111.31tp 0.92357
2021.02.22 17:30:0515439NZDCADsellin1000.9259715440-350.000.000.0031 354 761.31YearAI
2021.02.22 17:58:3015447NZDCADbuyout1000.9235715448-350.000.0019 025.4231 373 436.73tp 0.92357
2021.02.22 17:30:0615440NZDCADsellin1000.9259715441-350.000.000.0031 373 086.73YearAI
2021.02.22 17:58:3015448NZDCADbuyout1000.9235715449-350.000.0019 025.4231 391 762.15tp 0.92357
2021.02.22 17:30:0615441NZDCADsellin1000.9259815442-350.000.000.0031 391 412.15YearAI
2021.02.22 17:58:3015449NZDCADbuyout1000.9235715450-350.000.0019 104.7031 410 166.85tp 0.92357
2021.02.22 17:30:0615442NZDCADsellin59.080.9259715443-206.780.000.0031 409 960.07YearAI
2021.02.22 17:58:3015450NZDCADbuyout59.080.9235715451-206.780.0011 240.2231 420 993.51tp 0.92357
2021.02.24 22:45:0215558AUDNZDbuyin1001.0689515559-350.000.000.0031 420 643.51YearAI
2021.03.01 12:30:1215792AUDNZDsellout1001.0692515793-350.00-1355.212 169.9331 421 108.23YearAI
2021.02.24 22:45:0315559AUDNZDbuyin93.261.0689615560-326.410.000.0031 420 781.82YearAI
2021.03.01 12:30:1215791AUDNZDsellout93.261.0692515792-326.41-1263.871 956.2231 421 147.76YearAI
2021.02.25 10:45:0015560AUDCADsellin1000.9989915561-350.000.000.0031 420 797.76YearAI
2021.02.25 17:09:4015575AUDCADbuyout1000.9949715576-350.000.0032 159.2331 452 606.99tp 0.99497
2021.02.25 10:45:0015561AUDCADsellin1000.9989915562-350.000.000.0031 452 256.99YearAI
2021.02.25 17:09:4015576AUDCADbuyout1000.9949715577-350.000.0032 159.2331 484 066.22tp 0.99497
2021.02.25 10:45:0015562AUDCADsellin1000.9989915563-350.000.000.0031 483 716.22YearAI
2021.02.25 17:09:4015577AUDCADbuyout1000.9949715578-350.000.0032 159.2331 515 525.45tp 0.99497
2021.02.25 10:45:0015563AUDCADsellin1000.9989815564-350.000.000.0031 515 175.45YearAI
2021.02.25 17:09:4015578AUDCADbuyout1000.9949715579-350.000.0032 079.2331 546 904.68tp 0.99497
2021.02.25 10:45:0115564AUDCADsellin65.540.9989815565-229.390.000.0031 546 675.29YearAI
2021.02.25 17:09:4015579AUDCADbuyout65.540.9949715580-229.390.0021 024.7331 567 470.63tp 0.99497
2021.02.25 10:45:0115565NZDCADsellin1000.9311615566-350.000.000.0031 567 120.63YearAI
2021.02.26 02:26:2715670NZDCADbuyout1000.9262815671-350.00-99.9638 606.6831 605 277.35tp 0.92630
2021.02.25 10:45:0115566NZDCADsellin99.80.9311615567-349.300.000.0031 604 928.05YearAI
2021.02.26 02:26:2715671NZDCADbuyout99.80.9262815672-349.30-99.7638 529.4731 643 008.46tp 0.92630
2021.02.25 10:45:0115567NZDCADsellin1000.9311615568-350.000.000.0031 642 658.46YearAI
2021.02.26 02:26:2815672NZDCADbuyout1000.9261015673-350.00-99.9640 031.0131 682 239.51tp 0.92617
2021.02.25 10:45:0115568NZDCADsellin99.750.9311515569-349.130.000.0031 681 890.38YearAI
2021.02.26 02:26:2815673NZDCADbuyout99.750.9261015674-349.13-99.7139 852.0231 721 293.56tp 0.92617
2021.02.25 10:45:0215569NZDCADsellin1000.9311515570-350.000.000.0031 720 943.56YearAI
2021.02.26 02:26:2015666NZDCADbuyout1000.9267115667-350.00-99.9635 124.9131 755 618.51tp 0.92671
2021.02.25 10:45:0215570NZDCADsellin99.750.9311515571-349.130.000.0031 755 269.38YearAI
2021.02.26 02:26:2015667NZDCADbuyout99.750.9267115668-349.13-99.7135 037.1031 789 857.64tp 0.92671
2021.02.25 10:45:0215571NZDCADsellin1000.9311415572-350.000.000.0031 789 507.64YearAI
2021.02.26 02:26:2715668NZDCADbuyout1000.9264615669-350.00-99.9637 023.8531 826 081.53tp 0.92649
2021.02.25 10:45:0215572NZDCADsellin99.770.9311415573-349.200.000.0031 825 732.33YearAI
2021.02.26 02:26:2715669NZDCADbuyout99.770.9264615670-349.20-99.7336 938.7031 862 222.10tp 0.92649
2021.02.25 20:45:0015654AUDNZDbuyin1001.0683015655-350.000.000.0031 861 872.10YearAI
2021.02.26 02:26:4015680AUDNZDsellout1001.0711415681-350.00-270.4520 764.6631 882 016.31tp 1.07112
2021.02.25 20:45:0015655AUDNZDbuyin1001.0683115656-350.000.000.0031 881 666.31YearAI
2021.02.26 02:26:4015681AUDNZDsellout1001.0711415682-350.00-270.4520 691.5531 901 737.41tp 1.07112
2021.02.25 20:45:0015656AUDNZDbuyin10.041.0683115657-35.140.000.0031 901 702.27YearAI
2021.02.26 02:26:4015682AUDNZDsellout10.041.0711415683-35.14-27.152 077.4331 903 717.41tp 1.07112
2021.02.25 20:45:0115657AUDNZDbuyin1001.0683015658-350.000.000.0031 903 367.41YearAI
2021.03.01 12:27:4015782AUDNZDsellout1001.0692015783-350.00-535.866 511.2331 908 992.78tp 1.06920
2021.02.25 20:45:0115658AUDNZDbuyin1001.0683015659-350.000.000.0031 908 642.78YearAI
2021.03.01 12:27:4015783AUDNZDsellout1001.0692015784-350.00-535.866 511.2331 914 268.15tp 1.06920
2021.02.25 20:45:0115659AUDNZDbuyin10.031.0683115660-35.110.000.0031 914 233.04YearAI
2021.03.01 12:27:4015784AUDNZDsellout10.031.0692015785-35.11-53.75645.8231 914 790.00tp 1.06920
2021.02.25 20:45:0115660AUDNZDbuyin1001.0683115661-350.000.000.0031 914 440.00YearAI
2021.02.26 02:26:3915677AUDNZDsellout1001.0708915678-350.00-270.4518 867.8031 932 687.35tp 1.07082
2021.02.25 20:45:0115661AUDNZDbuyin1001.0683015662-350.000.000.0031 932 337.35YearAI
2021.02.26 02:26:3915678AUDNZDsellout1001.0708915679-350.00-270.4518 940.9331 950 657.83tp 1.07082
2021.02.25 20:45:0215662AUDNZDbuyin10.021.0683015663-35.070.000.0031 950 622.76YearAI
2021.02.26 02:26:3915679AUDNZDsellout10.021.0708915680-35.07-27.101 897.8831 952 458.47tp 1.07082
2021.02.25 20:45:0215663AUDNZDbuyin1001.0683115664-350.000.000.0031 952 108.47YearAI
2021.02.26 02:26:3115674AUDNZDsellout1001.0703215675-350.00-270.4514 713.8031 966 201.82tp 1.07028
2021.02.25 20:45:0215664AUDNZDbuyin1001.0683115665-350.000.000.0031 965 851.82YearAI
2021.02.26 02:26:3115675AUDNZDsellout1001.0703215676-350.00-270.4514 713.8031 979 945.17tp 1.07028
2021.02.25 20:45:0215665AUDNZDbuyin10.011.0683015666-35.040.000.0031 979 910.13YearAI
2021.02.26 02:26:3115676AUDNZDsellout10.011.0703215677-35.04-27.071 480.1831 981 328.20tp 1.07028
2021.02.26 07:30:0015683AUDNZDbuyin1001.0656315684-350.000.000.0031 980 978.20YearAI
2021.03.01 21:45:0715807AUDNZDsellout1001.0700015808-350.00-265.4131 757.6632 012 120.45YearAI
2021.02.26 07:30:0015684AUDNZDbuyin1001.0656215685-350.000.000.0032 011 770.45YearAI
2021.03.01 21:45:0715806AUDNZDsellout1001.0700115807-350.00-265.4131 903.4532 043 058.49YearAI
2021.02.26 07:30:0015685AUDNZDbuyin11.951.0656215686-41.830.000.0032 043 016.66YearAI
2021.03.01 21:45:0615805AUDNZDsellout11.951.0700115806-41.83-31.723 812.4632 046 755.57YearAI
2021.02.26 07:30:0115686AUDNZDbuyin1001.0656215687-350.000.000.0032 046 405.57YearAI
2021.03.01 18:00:0715804AUDNZDsellout1001.0695515805-350.00-265.4128 595.8632 074 386.02YearAI
2021.02.26 07:30:0115687AUDNZDbuyin1001.0656315688-350.000.000.0032 074 036.02YearAI
2021.03.01 18:00:0715803AUDNZDsellout1001.0695615804-350.00-265.4128 596.2532 102 016.86YearAI
2021.02.26 07:30:0115688AUDNZDbuyin11.941.0656315689-41.790.000.0032 101 975.07YearAI
2021.03.01 18:00:0715802AUDNZDsellout11.941.0695515803-41.79-31.693 405.7032 105 307.29YearAI
2021.02.26 08:45:0115689AUDNZDbuyin1001.0653215690-350.000.000.0032 104 957.29YearAI
2021.03.01 12:30:1215790AUDNZDsellout1001.0692515791-350.00-265.4128 426.0832 132 767.96YearAI
2021.02.26 08:45:0115690AUDNZDbuyin1001.0653215691-350.000.000.0032 132 417.96YearAI
2021.03.01 12:30:1215789AUDNZDsellout1001.0692615790-350.00-265.4128 498.4132 160 300.96YearAI
2021.02.26 08:45:0115691AUDNZDbuyin1001.0653215692-350.000.000.0032 159 950.96YearAI
2021.03.01 12:30:1115788AUDNZDsellout1001.0692615789-350.00-265.4128 498.0232 187 833.57YearAI
2021.02.26 08:45:0115692AUDNZDbuyin1001.0653215693-350.000.000.0032 187 483.57YearAI
2021.03.01 12:30:1115787AUDNZDsellout1001.0692615788-350.00-265.4128 498.0232 215 366.18YearAI
2021.02.26 08:45:0215693AUDNZDbuyin1001.0653215694-350.000.000.0032 215 016.18YearAI
2021.03.01 12:30:1115786AUDNZDsellout1001.0692815787-350.00-265.4128 642.6832 243 043.45YearAI
2021.02.26 08:45:0215694AUDNZDbuyin29.461.0653215695-103.110.000.0032 242 940.34YearAI
2021.03.01 12:30:1115785AUDNZDsellout29.461.0692815786-103.11-78.198 438.1332 251 197.17YearAI
2021.02.26 09:15:0015695AUDNZDbuyin1001.0649015696-350.000.000.0032 250 847.17YearAI
2021.03.01 11:30:1215781AUDNZDsellout1001.0676715782-350.00-265.4120 072.5332 270 304.29YearAI
2021.02.26 09:15:0015696AUDNZDbuyin1001.0649015697-350.000.000.0032 269 954.29YearAI
2021.03.01 11:30:1215780AUDNZDsellout1001.0676715781-350.00-265.4120 072.5332 289 411.41YearAI
2021.02.26 09:15:0015697AUDNZDbuyin12.221.0649115698-42.770.000.0032 289 368.64YearAI
2021.03.01 11:30:1115779AUDNZDsellout12.221.0676815780-42.77-32.432 452.7632 291 746.20YearAI
2021.02.26 12:00:0015698AUDCADbuyin1000.9854115699-350.000.000.0032 291 396.20YearAI
2021.03.02 05:37:1815817AUDCADsellout1000.9834515818-350.00-392.39-15 459.3632 275 194.45tp 0.98344
2021.02.26 12:00:0015699AUDCADbuyin1000.9854115700-350.000.000.0032 274 844.45YearAI
2021.03.02 05:37:1815818AUDCADsellout1000.9834515819-350.00-392.39-15 459.3632 258 642.70tp 0.98344
2021.02.26 12:00:0015700AUDCADbuyin13.540.9854115701-47.390.000.0032 258 595.31YearAI
2021.03.02 05:37:1815819AUDCADsellout13.540.9834515820-47.39-53.13-2 093.2032 256 401.59tp 0.98344
2021.02.26 12:00:0015701AUDCADbuyin1000.9854015702-350.000.000.0032 256 051.59YearAI
2021.03.02 05:36:3915808AUDCADsellout1000.9834015809-350.00-392.39-15 775.2332 239 533.97tp 0.98339
2021.02.26 12:00:0115702AUDCADbuyin1000.9854015703-350.000.000.0032 239 183.97YearAI
2021.03.02 05:36:3915809AUDCADsellout1000.9834015810-350.00-392.39-15 775.2332 222 666.35tp 0.98339
2021.02.26 12:00:0115703AUDCADbuyin13.530.9854015704-47.360.000.0032 222 618.99YearAI
2021.03.02 05:36:3915810AUDCADsellout13.530.9834015811-47.36-53.09-2 134.3932 220 384.15tp 0.98339
2021.02.26 12:00:0115704AUDCADbuyin1000.9854015705-350.000.000.0032 220 034.15YearAI
2021.03.01 17:58:2915793AUDCADsellout1000.9849115794-350.00-195.48-3 872.3232 215 616.35tp 0.98491
2021.02.26 12:00:0115705AUDCADbuyin1000.9854115706-350.000.000.0032 215 266.35YearAI
2021.03.01 17:58:2915794AUDCADsellout1000.9849115795-350.00-195.48-3 951.3532 210 769.52tp 0.98491
2021.02.26 12:00:0115706AUDCADbuyin13.520.9854115707-47.320.000.0032 210 722.20YearAI
2021.03.01 17:58:2915795AUDCADsellout13.520.9849115796-47.32-26.43-534.2232 210 114.23tp 0.98491
2021.02.26 12:00:0215707AUDCADbuyin1000.9854115708-350.000.000.0032 209 764.23YearAI
2021.03.02 05:37:2015826AUDCADsellout1000.9835915827-350.00-392.39-14 355.2432 194 666.60tp 0.98359
2021.02.26 12:00:0215708AUDCADbuyin1000.9854115709-350.000.000.0032 194 316.60YearAI
2021.03.02 05:37:2015827AUDCADsellout1000.9835915828-350.00-392.39-14 355.2432 179 218.97tp 0.98359
2021.02.26 12:00:0215709AUDCADbuyin13.510.9853915710-47.290.000.0032 179 171.68YearAI
2021.03.02 05:37:2015828AUDCADsellout13.510.9835915829-47.29-53.01-1 918.0832 177 153.30tp 0.98359
2021.02.26 12:30:0015710AUDCADbuyin1000.9850415711-350.000.000.0032 176 803.30YearAI
2021.03.01 03:26:2915770AUDCADsellout1000.9859815771-350.00-195.487 408.4032 183 666.22tp 0.98598
2021.02.26 12:30:0015711AUDCADbuyin1000.9850415712-350.000.000.0032 183 316.22YearAI
2021.03.01 03:26:2915771AUDCADsellout1000.9859815772-350.00-195.487 408.4032 190 179.14tp 0.98598
2021.02.26 12:30:0015712AUDCADbuyin12.680.9850515713-44.380.000.0032 190 134.76YearAI
2021.03.01 03:26:2915772AUDCADsellout12.680.9859815773-44.38-24.79929.3932 190 994.98tp 0.98598
2021.02.26 12:30:0015713AUDCADbuyin1000.9850515714-350.000.000.0032 190 644.98YearAI
2021.03.01 03:25:4015761AUDCADsellout1000.9859215762-350.00-195.486 855.6832 196 955.18tp 0.98592
2021.02.26 12:30:0115714AUDCADbuyin1000.9850415715-350.000.000.0032 196 605.18YearAI
2021.03.01 03:25:4015762AUDCADsellout1000.9859215763-350.00-195.486 934.4832 202 994.18tp 0.98592
2021.02.26 12:30:0115715AUDCADbuyin12.660.9850415716-44.310.000.0032 202 949.87YearAI
2021.03.01 03:25:4015763AUDCADsellout12.660.9859215764-44.31-24.75877.9132 203 758.72tp 0.98592
2021.02.26 12:45:0015716AUDCADbuyin1000.9848515717-350.000.000.0032 203 408.72YearAI
2021.03.01 01:44:3715758AUDCADsellout1000.9851415759-350.00-195.482 283.6632 205 146.90tp 0.98514
2021.02.26 12:45:0015717AUDCADbuyin1000.9848515718-350.000.000.0032 204 796.90YearAI
2021.03.01 01:44:3715759AUDCADsellout1000.9851415760-350.00-195.482 283.6632 206 535.08tp 0.98514
2021.02.26 12:45:0015718AUDCADbuyin13.090.9848515719-45.820.000.0032 206 489.26YearAI
2021.03.01 01:44:3715760AUDCADsellout13.090.9851415761-45.82-25.59298.9332 206 716.78tp 0.98514
2021.02.26 13:00:0015719AUDCADbuyin1000.9824815720-350.000.000.0032 206 366.78YearAI
2021.03.02 13:00:0115837AUDCADsellout1000.9855515838-350.00-392.3924 264.9432 229 889.33YearAI
2021.02.26 13:00:0015720AUDCADbuyin1000.9824915721-350.000.000.0032 229 539.33YearAI
2021.03.02 13:00:0115836AUDCADsellout1000.9855415837-350.00-392.3924 107.0532 252 903.99YearAI
2021.02.26 13:00:0015721AUDCADbuyin11.820.9824915722-41.370.000.0032 252 862.62YearAI
2021.03.02 13:00:0015835AUDCADsellout11.820.9855415836-41.37-46.382 849.4532 255 624.32YearAI
2021.02.26 13:45:0015722AUDCADbuyin1000.9807415723-350.000.000.0032 255 274.32YearAI
2021.03.02 05:37:1815820AUDCADsellout1000.9834515821-350.00-392.3921 374.9432 275 906.87tp 0.98344
2021.02.26 13:45:0015723AUDCADbuyin1000.9807415724-350.000.000.0032 275 556.87YearAI
2021.03.02 05:37:1815821AUDCADsellout1000.9834515822-350.00-392.3921 374.9432 296 189.42tp 0.98344
2021.02.26 13:45:0015724AUDCADbuyin1000.9807515725-350.000.000.0032 295 839.42YearAI
2021.03.02 05:37:1815822AUDCADsellout1000.9834515823-350.00-392.3921 296.0632 316 393.09tp 0.98344
2021.02.26 13:45:0015725AUDCADbuyin1000.9807515726-350.000.000.0032 316 043.09YearAI
2021.03.02 05:37:1815823AUDCADsellout1000.9834515824-350.00-392.3921 296.0632 336 596.76tp 0.98344
2021.02.26 13:45:0115726AUDCADbuyin1000.9807515727-350.000.000.0032 336 246.76YearAI
2021.03.02 05:37:1815824AUDCADsellout1000.9834515825-350.00-392.3921 296.0632 356 800.43tp 0.98344
2021.02.26 13:45:0115727AUDCADbuyin27.940.9807615728-97.790.000.0032 356 702.64YearAI
2021.03.02 05:37:1815825AUDCADsellout27.940.9834515826-97.79-109.645 928.0832 362 423.29tp 0.98344
2021.02.26 13:45:0115728AUDCADbuyin1000.9807615729-350.000.000.0032 362 073.29YearAI
2021.03.02 05:36:3915811AUDCADsellout1000.9834015812-350.00-392.3920 823.3132 382 154.21tp 0.98339
2021.02.26 13:45:0115729AUDCADbuyin1000.9807615730-350.000.000.0032 381 804.21YearAI
2021.03.02 05:36:3915812AUDCADsellout1000.9834015813-350.00-392.3920 823.3132 401 885.13tp 0.98339
2021.02.26 13:45:0115730AUDCADbuyin1000.9807715731-350.000.000.0032 401 535.13YearAI
2021.03.02 05:36:3915813AUDCADsellout1000.9834015814-350.00-392.3920 744.4332 421 537.17tp 0.98339
2021.02.26 13:45:0215731AUDCADbuyin1000.9807715732-350.000.000.0032 421 187.17YearAI
2021.03.02 05:36:3915814AUDCADsellout1000.9834015815-350.00-392.3920 744.4332 441 189.21tp 0.98339
2021.02.26 13:45:0215732AUDCADbuyin1000.9807715733-350.000.000.0032 440 839.21YearAI
2021.03.02 05:36:3915815AUDCADsellout1000.9834015816-350.00-392.3920 744.4332 460 841.25tp 0.98339
2021.02.26 13:45:0215733AUDCADbuyin28.020.9807815734-98.070.000.0032 460 743.18YearAI
2021.03.02 05:36:3915816AUDCADsellout28.020.9834015817-98.07-109.945 790.4932 466 325.66tp 0.98339
2021.02.26 13:45:0215734AUDCADbuyin1000.9807815735-350.000.000.0032 465 975.66YearAI
2021.03.01 17:58:2915796AUDCADsellout1000.9849115797-350.00-195.4832 638.1632 498 068.34tp 0.98491
2021.02.26 13:45:0215735AUDCADbuyin1000.9807815736-350.000.000.0032 497 718.34YearAI
2021.03.01 17:58:2915797AUDCADsellout1000.9849115798-350.00-195.4832 638.1632 529 811.02tp 0.98491
2021.02.26 13:45:0315736AUDCADbuyin1000.9807915737-350.000.000.0032 529 461.02YearAI
2021.03.01 17:58:2915798AUDCADsellout1000.9849115799-350.00-195.4832 559.1332 561 474.67tp 0.98491
2021.02.26 13:45:0315737AUDCADbuyin1000.9807915738-350.000.000.0032 561 124.67YearAI
2021.03.01 17:58:2915799AUDCADsellout1000.9849115800-350.00-195.4832 559.1332 593 138.32tp 0.98491
2021.02.26 13:45:0315738AUDCADbuyin1000.9808015739-350.000.000.0032 592 788.32YearAI
2021.03.01 17:58:2915800AUDCADsellout1000.9849115801-350.00-195.4832 480.1032 624 722.94tp 0.98491
2021.02.26 13:45:0315739AUDCADbuyin28.110.9808015740-98.390.000.0032 624 624.55YearAI
2021.03.01 17:58:2915801AUDCADsellout28.110.9849115802-98.39-54.959 130.1632 633 601.37tp 0.98491
2021.02.26 13:45:0315740AUDCADbuyin1000.9808015741-350.000.000.0032 633 251.37YearAI
2021.03.02 05:37:2015829AUDCADsellout1000.9835915830-350.00-392.3922 006.1032 654 515.08tp 0.98359
2021.02.26 13:45:0415741AUDCADbuyin1000.9808115742-350.000.000.0032 654 165.08YearAI
2021.03.02 05:37:2015830AUDCADsellout1000.9835915831-350.00-392.3921 927.2332 675 349.92tp 0.98359
2021.02.26 13:45:0415742AUDCADbuyin1000.9808115743-350.000.000.0032 674 999.92YearAI
2021.03.02 05:37:2015831AUDCADsellout1000.9835915832-350.00-392.3921 927.2332 696 184.76tp 0.98359
2021.02.26 13:45:0415743AUDCADbuyin1000.9808115744-350.000.000.0032 695 834.76YearAI
2021.03.02 05:37:2015832AUDCADsellout1000.9835915833-350.00-392.3921 927.2332 717 019.60tp 0.98359
2021.02.26 13:45:0415744AUDCADbuyin1000.9808215745-350.000.000.0032 716 669.60YearAI
2021.03.02 05:37:2015833AUDCADsellout1000.9835915834-350.00-392.3921 848.3632 737 775.57tp 0.98359
2021.02.26 13:45:0415745AUDCADbuyin28.260.9808215746-98.910.000.0032 737 676.66YearAI
2021.03.02 05:37:2015834AUDCADsellout28.260.9835915835-98.91-110.896 174.3532 743 641.21tp 0.98359
2021.02.26 18:30:0015746AUDCADbuyin1000.9797215747-350.000.000.0032 743 291.21YearAI
2021.03.01 03:26:2915773AUDCADsellout1000.9859815774-350.00-195.4849 336.7932 792 082.52tp 0.98598
2021.02.26 18:30:0015747AUDCADbuyin1000.9797315748-350.000.000.0032 791 732.52YearAI
2021.03.01 03:26:2915774AUDCADsellout1000.9859815775-350.00-195.4849 257.9832 840 445.02tp 0.98598
2021.02.26 18:30:0015748AUDCADbuyin1000.9797215749-350.000.000.0032 840 095.02YearAI
2021.03.01 03:26:2915775AUDCADsellout1000.9859815776-350.00-195.4849 336.7932 888 886.33tp 0.98598
2021.02.26 18:30:0015749AUDCADbuyin1000.9797315750-350.000.000.0032 888 536.33YearAI
2021.03.01 03:26:2915776AUDCADsellout1000.9859815777-350.00-195.4849 257.9832 937 248.83tp 0.98598
2021.02.26 18:30:0115750AUDCADbuyin1000.9797115751-350.000.000.0032 936 898.83YearAI
2021.03.01 03:26:2915777AUDCADsellout1000.9859815778-350.00-195.4849 415.6032 985 768.95tp 0.98598
2021.02.26 18:30:0115751AUDCADbuyin20.670.9797115752-72.350.000.0032 985 696.60YearAI
2021.03.01 03:26:2915778AUDCADsellout20.670.9859815779-72.35-40.4110 214.2132 995 798.05tp 0.98598
2021.02.26 18:30:0115752AUDCADbuyin1000.9797215753-350.000.000.0032 995 448.05YearAI
2021.03.01 03:25:4015764AUDCADsellout1000.9859215765-350.00-195.4848 856.6033 043 759.17tp 0.98592
2021.02.26 18:30:0115753AUDCADbuyin1000.9797115754-350.000.000.0033 043 409.17YearAI
2021.03.01 03:25:4015765AUDCADsellout1000.9859215766-350.00-195.4848 935.4033 091 799.09tp 0.98592
2021.02.26 18:30:0115754AUDCADbuyin1000.9797215755-350.000.000.0033 091 449.09YearAI
2021.03.01 03:25:4015766AUDCADsellout1000.9859215767-350.00-195.4848 856.6033 139 760.21tp 0.98592
2021.02.26 18:30:0215755AUDCADbuyin1000.9797015756-350.000.000.0033 139 410.21YearAI
2021.03.01 03:25:4015767AUDCADsellout1000.9859215768-350.00-195.4849 014.2033 187 878.93tp 0.98592
2021.02.26 18:30:0215756AUDCADbuyin1000.9797115757-350.000.000.0033 187 528.93YearAI
2021.03.01 03:25:4015768AUDCADsellout1000.9859215769-350.00-195.4848 935.4033 235 918.85tp 0.98592
2021.02.26 18:30:0215757AUDCADbuyin20.610.9797115758-72.140.000.0033 235 846.71YearAI
2021.03.01 03:25:4015769AUDCADsellout20.610.9859215770-72.14-40.2910 085.5933 245 819.87tp 0.98592
2021.03.02 13:15:0015838NZDCADbuyin1000.9189715839-350.000.000.0033 245 469.87YearAI
2021.03.02 15:00:0115843NZDCADsellout1000.9193515844-350.000.003 002.8633 248 122.73YearAI
2021.03.02 13:15:0015839NZDCADbuyin1000.9189715840-350.000.000.0033 247 772.73YearAI
2021.03.02 15:00:0115842NZDCADsellout1000.9193515843-350.000.003 002.8133 250 425.54YearAI
2021.03.02 13:15:0115840NZDCADbuyin38.360.9189715841-134.260.000.0033 250 291.28YearAI
2021.03.02 15:00:0115841NZDCADsellout38.360.9193415842-134.260.001 121.5733 251 278.59YearAI
2021.03.05 05:00:0115844NZDCADbuyin1000.9075615845-350.000.000.0033 250 928.59YearAI
2021.03.09 10:57:5915914NZDCADsellout1000.9042915915-350.00-42.66-25 903.0433 224 632.89tp 0.90426
2021.03.05 05:00:0115845NZDCADbuyin1000.9075615846-350.000.000.0033 224 282.89YearAI
2021.03.09 10:57:5915915NZDCADsellout1000.9042915916-350.00-42.66-25 903.0433 197 987.19tp 0.90426
2021.03.05 05:00:0115846NZDCADbuyin41.660.9075615847-145.810.000.0033 197 841.38YearAI
2021.03.09 10:57:5915916NZDCADsellout41.660.9042915917-145.81-17.77-10 791.2133 186 886.59tp 0.90426
2021.03.05 10:00:0015847AUDCADbuyin1000.9747415848-350.000.000.0033 186 536.59YearAI
2021.03.08 08:00:0115870AUDCADsellout1000.9748915871-350.00-196.791 185.9833 187 175.78YearAI
2021.03.05 10:00:0015848AUDCADbuyin1000.9747315849-350.000.000.0033 186 825.78YearAI
2021.03.08 08:00:0115869AUDCADsellout1000.9748915870-350.00-196.791 265.0533 187 544.04YearAI
2021.03.05 10:00:0015849AUDCADbuyin24.770.9747315850-86.700.000.0033 187 457.34YearAI
2021.03.08 08:00:0115868AUDCADsellout24.770.9748815869-86.70-48.74293.7733 187 615.67YearAI
2021.03.05 18:00:0015850AUDCADbuyin1000.9722115851-350.000.000.0033 187 265.67YearAI
2021.03.09 16:15:0215926AUDCADsellout1000.9725015927-350.00-393.392 297.6533 188 819.93YearAI
2021.03.05 18:00:0015851AUDCADbuyin1000.9722015852-350.000.000.0033 188 469.93YearAI
2021.03.09 16:15:0215925AUDCADsellout1000.9725115926-350.00-393.392 456.1133 190 182.65YearAI
2021.03.05 18:00:0015852AUDCADbuyin25.480.9722115853-89.180.000.0033 190 093.47YearAI
2021.03.09 16:15:0215924AUDCADsellout25.480.9725115925-89.18-100.23605.6233 190 509.68YearAI
2021.03.05 18:15:0015853AUDCADbuyin1000.9712315854-350.000.000.0033 190 159.68YearAI
2021.03.09 10:25:4415896AUDCADsellout1000.9716015897-350.00-393.392 926.4733 192 342.76tp 0.97158
2021.03.05 18:15:0015854AUDCADbuyin1000.9712215855-350.000.000.0033 191 992.76YearAI
2021.03.09 10:25:4415897AUDCADsellout1000.9716015898-350.00-393.393 005.5733 194 254.94tp 0.97158
2021.03.05 18:15:0015855AUDCADbuyin25.220.9712315856-88.270.000.0033 194 166.67YearAI
2021.03.09 10:25:4415898AUDCADsellout25.220.9716015899-88.27-99.21738.0633 194 717.25tp 0.97158
2021.03.05 18:15:0015856AUDCADbuyin1000.9712215857-350.000.000.0033 194 367.25YearAI
2021.03.09 10:30:0315904AUDCADsellout1000.9717915905-350.00-393.394 509.7833 198 133.64YearAI
2021.03.05 18:15:0115857AUDCADbuyin1000.9712215858-350.000.000.0033 197 783.64YearAI
2021.03.09 10:30:0215903AUDCADsellout1000.9717915904-350.00-393.394 509.7433 201 549.99YearAI
2021.03.05 18:15:0115858AUDCADbuyin25.210.9712415859-88.240.000.0033 201 461.75YearAI
2021.03.09 10:30:0215902AUDCADsellout25.210.9717815903-88.24-99.171 077.0933 202 351.43YearAI
2021.03.05 18:15:0115859AUDCADbuyin1000.9712315860-350.000.000.0033 202 001.43YearAI
2021.03.09 10:26:3915899AUDCADsellout1000.9717615900-350.00-393.394 192.0833 205 450.12tp 0.97176
2021.03.05 18:15:0115860AUDCADbuyin1000.9712515861-350.000.000.0033 205 100.12YearAI
2021.03.09 10:26:3915900AUDCADsellout1000.9717615901-350.00-393.394 033.8833 208 390.61tp 0.97176
2021.03.05 18:15:0115861AUDCADbuyin25.20.9712515862-88.200.000.0033 208 302.41YearAI
2021.03.09 10:26:3915901AUDCADsellout25.20.9717615902-88.20-99.131 016.5433 209 131.62tp 0.97176
2021.03.05 18:15:0215862NZDCADbuyin1000.9050215863-350.000.000.0033 208 781.62YearAI
2021.03.09 18:22:3915933NZDCADsellout1000.9054215934-350.00-42.663 160.3133 211 549.27tp 0.90542
2021.03.05 18:15:0215863NZDCADbuyin1000.9050215864-350.000.000.0033 211 199.27YearAI
2021.03.09 18:22:3915934NZDCADsellout1000.9054215935-350.00-42.663 160.3133 213 966.92tp 0.90542
2021.03.05 18:15:0215864NZDCADbuyin41.680.9050415865-145.880.000.0033 213 821.04YearAI
2021.03.09 18:22:3915935NZDCADsellout41.680.9054215936-145.88-17.781 251.3533 214 908.73tp 0.90542
2021.03.05 18:15:0215865NZDCADbuyin1000.9050415866-350.000.000.0033 214 558.73YearAI
2021.03.09 18:23:0515936NZDCADsellout1000.9054415937-350.00-42.663 160.3833 217 326.45tp 0.90544
2021.03.05 18:15:0215866NZDCADbuyin1000.9050315867-350.000.000.0033 216 976.45YearAI
2021.03.09 18:23:0515937NZDCADsellout1000.9054415938-350.00-42.663 239.3933 219 823.18tp 0.90544
2021.03.05 18:15:0315867NZDCADbuyin41.650.9050315868-145.780.000.0033 219 677.40YearAI
2021.03.09 18:23:0515938NZDCADsellout41.650.9054415939-145.78-17.771 349.2133 220 863.06tp 0.90544
2021.03.08 11:45:0015871AUDCADbuyin1000.9699915872-350.000.000.0033 220 513.06YearAI
2021.03.09 10:57:3915911AUDCADsellout1000.9721415912-350.00-196.6017 032.4033 236 998.86tp 0.97214
2021.03.08 11:45:0015872AUDCADbuyin1000.9699915873-350.000.000.0033 236 648.86YearAI
2021.03.09 10:57:3915912AUDCADsellout1000.9721415913-350.00-196.6017 032.4033 253 134.66tp 0.97214
2021.03.08 11:45:0015873AUDCADbuyin24.230.9699915874-84.810.000.0033 253 049.85YearAI
2021.03.09 10:57:3915913AUDCADsellout24.230.9721415914-84.81-47.644 126.9533 257 044.35tp 0.97214
2021.03.08 11:45:0015874NZDCADbuyin1000.9022015875-350.000.000.0033 256 694.35YearAI
2021.03.09 10:50:2615905NZDCADsellout1000.9035215906-350.00-21.3210 454.3733 266 777.40tp 0.90352
2021.03.08 11:45:0115875NZDCADbuyin1000.9022015876-350.000.000.0033 266 427.40YearAI
2021.03.09 10:50:2615906NZDCADsellout1000.9035215907-350.00-21.3210 454.3733 276 510.45tp 0.90352
2021.03.08 11:45:0115876NZDCADbuyin41.080.9022015877-143.780.000.0033 276 366.67YearAI
2021.03.09 10:50:2615907NZDCADsellout41.080.9035215908-143.78-8.764 294.6533 280 508.78tp 0.90352
2021.03.08 11:45:0115877NZDCADbuyin1000.9022115878-350.000.000.0033 280 158.78YearAI
2021.03.09 19:45:0215941NZDCADsellout1000.9057015942-350.00-21.3227 596.5733 307 384.03YearAI
2021.03.08 11:45:0115878NZDCADbuyin1000.9022115879-350.000.000.0033 307 034.03YearAI
2021.03.09 19:45:0215940NZDCADsellout1000.9056915941-350.00-21.3227 517.4933 334 180.20YearAI
2021.03.08 11:45:0115879NZDCADbuyin41.070.9022115880-143.750.000.0033 334 036.45YearAI
2021.03.09 19:45:0115939NZDCADsellout41.070.9056915940-143.75-8.7611 301.4433 345 185.38YearAI
2021.03.08 11:45:0215880NZDCADbuyin1000.9022115881-350.000.000.0033 344 835.38YearAI
2021.03.09 10:50:2815908NZDCADsellout1000.9035715909-350.00-21.3210 771.0833 355 235.14tp 0.90357
2021.03.08 11:45:0215881NZDCADbuyin1000.9022015882-350.000.000.0033 354 885.14YearAI
2021.03.09 10:50:2815909NZDCADsellout1000.9035715910-350.00-21.3210 850.2833 365 364.10tp 0.90357
2021.03.08 11:45:0215882NZDCADbuyin41.050.9022015883-143.680.000.0033 365 220.42YearAI
2021.03.09 10:50:2815910NZDCADsellout41.050.9035715911-143.68-8.754 454.0433 369 522.03tp 0.90357
2021.03.08 11:45:0215883NZDCADbuyin1000.9022015884-350.000.000.0033 369 172.03YearAI
2021.03.09 10:57:5915917NZDCADsellout1000.9042915918-350.00-21.3216 555.7733 385 356.48tp 0.90426
2021.03.08 11:45:0215884NZDCADbuyin1000.9022215885-350.000.000.0033 385 006.48YearAI
2021.03.09 10:57:5915918NZDCADsellout1000.9042915919-350.00-21.3216 397.3433 401 032.50tp 0.90426
2021.03.08 11:45:0315885NZDCADbuyin1000.9022215886-350.000.000.0033 400 682.50YearAI
2021.03.09 10:57:5915919NZDCADsellout1000.9042915920-350.00-21.3216 397.3433 416 708.52tp 0.90426
2021.03.08 11:45:0315886NZDCADbuyin1000.9022215887-350.000.000.0033 416 358.52YearAI
2021.03.09 10:57:5915920NZDCADsellout1000.9042915921-350.00-21.3216 397.3433 432 384.54tp 0.90426
2021.03.08 11:45:0315887NZDCADbuyin1000.9022115888-350.000.000.0033 432 034.54YearAI
2021.03.09 10:57:5915921NZDCADsellout1000.9042915922-350.00-21.3216 476.5533 448 139.77tp 0.90426
2021.03.08 11:45:0315888NZDCADbuyin1000.9022115889-350.000.000.0033 447 789.77YearAI
2021.03.09 10:57:5915922NZDCADsellout1000.9042915923-350.00-21.3216 476.5533 463 895.00tp 0.90426
2021.03.08 11:45:0315889NZDCADbuyin2.580.9022115890-9.030.000.0033 463 885.97YearAI
2021.03.09 10:57:5915923NZDCADsellout2.580.9042915924-9.03-0.55425.1033 464 301.49tp 0.90426
2021.03.08 19:00:0015890AUDCADbuyin1000.9698615891-350.000.000.0033 463 951.49YearAI
2021.03.09 17:21:4115927AUDCADsellout1000.9735715928-350.00-196.6029 385.6733 492 790.56tp 0.97356
2021.03.08 19:00:0015891AUDCADbuyin1000.9698615892-350.000.000.0033 492 440.56YearAI
2021.03.09 17:21:4115928AUDCADsellout1000.9735715929-350.00-196.6029 385.6733 521 279.63tp 0.97356
2021.03.08 19:00:0015892AUDCADbuyin24.590.9698715893-86.070.000.0033 521 193.56YearAI
2021.03.09 17:21:4115929AUDCADsellout24.590.9735715930-86.07-48.347 206.4633 528 265.61tp 0.97356
2021.03.08 23:30:0015893AUDCADbuyin1000.9681715894-350.000.000.0033 527 915.61YearAI
2021.03.09 17:30:0115932AUDCADsellout1000.9733415933-350.00-196.6040 933.3133 568 302.32YearAI
2021.03.08 23:30:0015894AUDCADbuyin1000.9681715895-350.000.000.0033 567 952.32YearAI
2021.03.09 17:30:0115931AUDCADsellout1000.9733615932-350.00-196.6041 091.6633 608 497.38YearAI
2021.03.08 23:30:0015895AUDCADbuyin22.770.9681715896-79.700.000.0033 608 417.68YearAI
2021.03.09 17:30:0015930AUDCADsellout22.770.9733615931-79.70-44.779 356.6533 617 649.86YearAI
2021.03.11 21:00:0015942AUDNZDsellin1001.0783915943-350.000.000.0033 617 299.86YearAI
2021.03.15 03:55:3915987AUDNZDbuyout1001.0792115988-350.00234.76-5 898.0133 611 286.61tp 1.07921
2021.03.11 21:00:0115943AUDNZDsellin1001.0783915944-350.000.000.0033 610 936.61YearAI
2021.03.15 03:55:3915988AUDNZDbuyout1001.0792115989-350.00234.76-5 898.0133 604 923.36tp 1.07921
2021.03.11 21:00:0115944AUDNZDsellin24.961.0783815945-87.360.000.0033 604 836.00YearAI
2021.03.15 03:55:3915989AUDNZDbuyout24.961.0792115990-87.3658.60-1 490.1033 603 317.14tp 1.07921
2021.03.12 11:15:0015945AUDNZDsellin1001.0789415946-350.000.000.0033 602 967.14YearAI
2021.03.15 03:56:5915999AUDNZDbuyout1001.0789516000-350.00116.94-71.9533 602 662.13tp 1.07896
2021.03.12 11:15:0015946AUDNZDsellin1001.0789315947-350.000.000.0033 602 312.13YearAI
2021.03.15 03:56:5916000AUDNZDbuyout1001.0789516001-350.00116.94-143.8933 601 935.18tp 1.07896
2021.03.12 11:15:0115947AUDNZDsellin25.821.0789315948-90.370.000.0033 601 844.81YearAI
2021.03.15 03:56:5916001AUDNZDbuyout25.821.0789516002-90.3730.19-37.1533 601 747.48tp 1.07896
2021.03.12 12:15:0015948AUDNZDsellin1001.0799715949-350.000.000.0033 601 397.48YearAI
2021.03.15 03:55:3915990AUDNZDbuyout1001.0792115991-350.00116.945 466.4533 606 630.87tp 1.07921
2021.03.12 12:15:0115949AUDNZDsellin1001.0799715950-350.000.000.0033 606 280.87YearAI
2021.03.15 03:55:3915991AUDNZDbuyout1001.0792115992-350.00116.945 466.4533 611 514.26tp 1.07921
2021.03.12 12:15:0115950AUDNZDsellin1001.0799715951-350.000.000.0033 611 164.26YearAI
2021.03.15 03:55:3915992AUDNZDbuyout1001.0792115993-350.00116.945 466.4533 616 397.65tp 1.07921
2021.03.12 12:15:0115951AUDNZDsellin1001.0799815952-350.000.000.0033 616 047.65YearAI
2021.03.15 03:55:3915993AUDNZDbuyout1001.0792115994-350.00116.945 538.3833 621 352.97tp 1.07921
2021.03.12 12:15:0115952AUDNZDsellin1001.0799815953-350.000.000.0033 621 002.97YearAI
2021.03.15 03:55:3915994AUDNZDbuyout1001.0792115995-350.00116.945 538.3833 626 308.29tp 1.07921
2021.03.12 12:15:0115953AUDNZDsellin64.471.0799815954-225.650.000.0033 626 082.64YearAI
2021.03.15 03:55:3915995AUDNZDbuyout64.471.0792115996-225.6575.393 570.5933 629 502.97tp 1.07921
2021.03.12 12:30:0015954AUDNZDsellin1001.0805215955-350.000.000.0033 629 152.97YearAI
2021.03.15 03:56:5715996AUDNZDbuyout1001.0790315997-350.00116.9410 719.2133 639 639.12tp 1.07903
2021.03.12 12:30:0015955AUDNZDsellin1001.0805115956-350.000.000.0033 639 289.12YearAI
2021.03.15 03:56:5715997AUDNZDbuyout1001.0790315998-350.00116.9410 647.2733 649 703.33tp 1.07903
2021.03.12 12:30:0115956AUDNZDsellin25.361.0805115957-88.760.000.0033 649 614.57YearAI
2021.03.15 03:56:5715998AUDNZDbuyout25.361.0790315999-88.7629.662 700.1533 652 255.62tp 1.07903
2021.03.12 12:30:0115957AUDNZDsellin1001.0805115958-350.000.000.0033 651 905.62YearAI
2021.03.15 03:59:3016008AUDNZDbuyout1001.0787116009-350.00116.9412 954.2433 664 626.80tp 1.07871
2021.03.12 12:30:0115958AUDNZDsellin1001.0805115959-350.000.000.0033 664 276.80YearAI
2021.03.15 03:59:3016009AUDNZDbuyout1001.0787116010-350.00116.9412 954.2433 676 997.98tp 1.07871
2021.03.12 12:30:0115959AUDNZDsellin25.361.0805115960-88.760.000.0033 676 909.22YearAI
2021.03.15 03:59:3016010AUDNZDbuyout25.361.0787116011-88.7629.663 285.2033 680 135.32tp 1.07871
2021.03.12 16:15:0015960NZDCADbuyin1000.8976815961-350.000.000.0033 679 785.32YearAI
2021.03.15 17:15:0316022NZDCADsellout1000.8980416023-350.00-21.642 882.0833 682 295.76YearAI
2021.03.12 16:15:0115961NZDCADbuyin1000.8976915962-350.000.000.0033 681 945.76YearAI
2021.03.15 17:15:0316021NZDCADsellout1000.8980416022-350.00-21.642 802.0433 684 376.16YearAI
2021.03.12 16:15:0115962NZDCADbuyin44.070.8976915963-154.250.000.0033 684 221.91YearAI
2021.03.15 17:15:0316020NZDCADsellout44.070.8980316021-154.25-9.541 199.5833 685 257.70YearAI
2021.03.12 17:30:0015963NZDCADbuyin1000.8965915964-350.000.000.0033 684 907.70YearAI
2021.03.15 09:56:0016017NZDCADsellout1000.8984416018-350.00-21.6414 825.1433 699 361.20tp 0.89844
2021.03.12 17:30:0015964NZDCADbuyin1000.8965915965-350.000.000.0033 699 011.20YearAI
2021.03.15 09:56:0016018NZDCADsellout1000.8984416019-350.00-21.6414 825.1433 713 464.70tp 0.89844
2021.03.12 17:30:0015965NZDCADbuyin44.190.8965815966-154.670.000.0033 713 310.03YearAI
2021.03.15 09:56:0016019NZDCADsellout44.190.8984416020-154.67-9.566 586.6433 719 732.44tp 0.89844
2021.03.12 18:15:0015966NZDCADbuyin1000.8956515967-350.000.000.0033 719 382.44YearAI
2021.03.16 01:00:0316034NZDCADsellout1000.8981616035-350.00-43.2920 113.4733 739 102.62YearAI
2021.03.12 18:15:0015967NZDCADbuyin1000.8956515968-350.000.000.0033 738 752.62YearAI
2021.03.16 01:00:0216033NZDCADsellout1000.8981616034-350.00-43.2920 113.4733 758 472.80YearAI
2021.03.12 18:15:0115968NZDCADbuyin42.770.8956515969-149.700.000.0033 758 323.10YearAI
2021.03.16 01:00:0216032NZDCADsellout42.770.8981616033-149.70-18.518 602.5333 766 757.42YearAI
2021.03.12 18:30:0015969AUDNZDsellin1001.0810815970-350.000.000.0033 766 407.42YearAI
2021.03.15 03:56:5916002AUDNZDbuyout1001.0789516003-350.00116.9415 324.2933 781 498.65tp 1.07896
2021.03.12 18:30:0115970AUDNZDsellin1001.0810715971-350.000.000.0033 781 148.65YearAI
2021.03.15 03:56:5916003AUDNZDbuyout1001.0789516004-350.00116.9415 252.3433 796 167.93tp 1.07896
2021.03.12 18:30:0115971AUDNZDsellin1001.0810715972-350.000.000.0033 795 817.93YearAI
2021.03.15 03:56:5916004AUDNZDbuyout1001.0789516005-350.00116.9415 252.3433 810 837.21tp 1.07896
2021.03.12 18:30:0115972AUDNZDsellin1001.0810715973-350.000.000.0033 810 487.21YearAI
2021.03.15 03:56:5916005AUDNZDbuyout1001.0789516006-350.00116.9415 252.3433 825 506.49tp 1.07896
2021.03.12 18:30:0115973AUDNZDsellin1001.0810715974-350.000.000.0033 825 156.49YearAI
2021.03.15 03:56:5916006AUDNZDbuyout1001.0789516007-350.00116.9415 252.3433 840 175.77tp 1.07896
2021.03.12 18:30:0115974AUDNZDsellin61.081.0810615975-213.780.000.0033 839 961.99YearAI
2021.03.15 03:56:5916007AUDNZDbuyout61.081.0789516008-213.7871.439 272.1933 849 091.83tp 1.07896
2021.03.12 21:30:0015975AUDCADbuyin1000.9676515976-350.000.000.0033 848 741.83YearAI
2021.03.16 00:11:3716029AUDCADsellout1000.9680316030-350.00-399.193 045.7333 851 038.37tp 0.96793
2021.03.12 21:30:0015976AUDCADbuyin1000.9676515977-350.000.000.0033 850 688.37YearAI
2021.03.16 00:11:3716030AUDCADsellout1000.9680316031-350.00-399.193 045.7333 852 984.91tp 0.96793
2021.03.12 21:30:0015977AUDCADbuyin24.320.9676515978-85.120.000.0033 852 899.79YearAI
2021.03.16 00:11:3716031AUDCADsellout24.320.9680316032-85.12-97.08740.7233 853 458.31tp 0.96793
2021.03.12 22:00:0015978AUDCADbuyin1000.9671515979-350.000.000.0033 853 108.31YearAI
2021.03.15 23:00:0116028AUDCADsellout1000.9673316029-350.00-199.551 443.2433 854 002.00YearAI
2021.03.12 22:00:0015979AUDCADbuyin1000.9671515980-350.000.000.0033 853 652.00YearAI
2021.03.15 23:00:0116027AUDCADsellout1000.9673316028-350.00-199.551 443.2433 854 545.69YearAI
2021.03.12 22:00:0015980AUDCADbuyin23.570.9671515981-82.500.000.0033 854 463.19YearAI
2021.03.15 23:00:0116026AUDCADsellout23.570.9673316027-82.50-47.03340.1733 854 673.83YearAI
2021.03.12 22:00:0015981NZDCADbuyin1000.8944215982-350.000.000.0033 854 323.83YearAI
2021.03.15 19:13:3816023NZDCADsellout1000.8979516024-350.00-21.6428 283.2233 882 235.41tp 0.89794
2021.03.12 22:00:0115982NZDCADbuyin1000.8944215983-350.000.000.0033 881 885.41YearAI
2021.03.15 19:13:3816024NZDCADsellout1000.8979516025-350.00-21.6428 283.2233 909 796.99tp 0.89794
2021.03.12 22:00:0115983NZDCADbuyin41.750.8944215984-146.130.000.0033 909 650.86YearAI
2021.03.15 19:13:3816025NZDCADsellout41.750.8979516026-146.13-9.0311 808.2433 921 303.94tp 0.89794
2021.03.12 22:00:0115984NZDCADbuyin1000.8944315985-350.000.000.0033 920 953.94YearAI
2021.03.16 01:45:0216037NZDCADsellout1000.8987616038-350.00-43.2934 705.8033 955 266.45YearAI
2021.03.12 22:00:0115985NZDCADbuyin1000.8944315986-350.000.000.0033 954 916.45YearAI
2021.03.16 01:45:0216036NZDCADsellout1000.8987616037-350.00-43.2934 705.8033 989 228.96YearAI
2021.03.12 22:00:0115986NZDCADbuyin41.750.8944315987-146.130.000.0033 989 082.83YearAI
2021.03.16 01:45:0216035NZDCADsellout41.750.8987616036-146.13-18.0714 489.6734 003 408.30YearAI
2021.03.15 09:00:0016011AUDCADbuyin1000.9656416012-350.000.000.0034 003 058.30YearAI
2021.03.16 06:30:0116043AUDCADsellout1000.9676316044-350.00-199.6415 946.1534 018 454.81YearAI
2021.03.15 09:00:0016012AUDCADbuyin1000.9656416013-350.000.000.0034 018 104.81YearAI
2021.03.16 06:30:0116042AUDCADsellout1000.9676316043-350.00-199.6415 946.1534 033 501.32YearAI
2021.03.15 09:00:0016013AUDCADbuyin27.990.9656316014-97.970.000.0034 033 403.35YearAI
2021.03.16 06:30:0016041AUDCADsellout27.990.9676316042-97.97-55.884 485.7634 037 735.26YearAI
2021.03.15 09:15:0016014AUDCADbuyin1000.9651716015-350.000.000.0034 037 385.26YearAI
2021.03.16 05:30:0116040AUDCADsellout1000.9673516041-350.00-199.6417 464.7334 054 300.35YearAI
2021.03.15 09:15:0016015AUDCADbuyin1000.9651716016-350.000.000.0034 053 950.35YearAI
2021.03.16 05:30:0116039AUDCADsellout1000.9673616040-350.00-199.6417 544.8434 070 945.55YearAI
2021.03.15 09:15:0016016AUDCADbuyin27.890.9651716017-97.620.000.0034 070 847.93YearAI
2021.03.16 05:30:0016038AUDCADsellout27.890.9673616039-97.62-55.684 893.2634 075 587.89YearAI
2021.03.16 12:30:0016044AUDCADbuyin1000.9633616045-350.000.000.0034 075 237.89YearAI
2021.03.17 21:00:2816047AUDCADsellout1000.9639216048-350.00-200.114 493.1234 079 180.90tp 0.96391
2021.03.16 12:30:0016045AUDCADbuyin1000.9633616046-350.000.000.0034 078 830.90YearAI
2021.03.17 21:00:2816048AUDCADsellout1000.9639216049-350.00-200.114 493.1234 082 773.91tp 0.96391
2021.03.16 12:30:0016046AUDCADbuyin29.910.9633616047-104.690.000.0034 082 669.22YearAI
2021.03.17 21:00:2816049AUDCADsellout29.910.9639216050-104.69-59.851 343.8934 083 848.57tp 0.96391
2021.03.18 06:15:0116050AUDNZDsellin1001.0806816051-350.000.000.0034 083 498.57YearAI
2021.03.18 15:28:3516062AUDNZDbuyout1001.0792516063-350.000.0010 314.8834 093 463.45tp 1.07926
2021.03.18 06:15:0116051AUDNZDsellin1001.0806916052-350.000.000.0034 093 113.45YearAI
2021.03.18 15:28:3516063AUDNZDbuyout1001.0792516064-350.000.0010 387.0134 103 150.46tp 1.07926
2021.03.18 06:15:0116052AUDNZDsellin26.721.0806916053-93.520.000.0034 103 056.94YearAI
2021.03.18 15:28:3516064AUDNZDbuyout26.721.0792516065-93.520.002 775.4134 105 738.83tp 1.07926
2021.03.18 13:15:0016053AUDNZDsellin1001.0810616054-350.000.000.0034 105 388.83YearAI
2021.03.18 15:29:3316065AUDNZDbuyout1001.0790016066-350.000.0014 864.5534 119 903.38tp 1.07902
2021.03.18 13:15:0116054AUDNZDsellin1001.0810616055-350.000.000.0034 119 553.38YearAI
2021.03.18 15:29:3316066AUDNZDbuyout1001.0790016067-350.000.0014 864.5534 134 067.93tp 1.07902
2021.03.18 13:15:0116055AUDNZDsellin27.391.0810616056-95.870.000.0034 133 972.06YearAI
2021.03.18 15:29:3316067AUDNZDbuyout27.391.0790016068-95.870.004 071.4034 137 947.59tp 1.07902
2021.03.18 13:15:0116056AUDNZDsellin1001.0810616057-350.000.000.0034 137 597.59YearAI
2021.03.19 03:33:4016083AUDNZDbuyout1001.0808616084-350.00116.841 432.0234 138 796.45tp 1.08087
2021.03.18 13:15:0116057AUDNZDsellin1001.0810716058-350.000.000.0034 138 446.45YearAI
2021.03.19 03:33:4016084AUDNZDbuyout1001.0808616085-350.00116.841 503.6234 139 716.91tp 1.08087
2021.03.18 13:15:0116058AUDNZDsellin27.391.0810716059-95.870.000.0034 139 621.04YearAI
2021.03.19 03:33:4016085AUDNZDbuyout27.391.0808616086-95.8732.00411.8434 139 969.01tp 1.08087
2021.03.18 13:15:0216059AUDNZDsellin1001.0810716060-350.000.000.0034 139 619.01YearAI
2021.03.19 04:27:2416092AUDNZDbuyout1001.0800916093-350.00116.847 009.7434 146 395.59tp 1.08010
2021.03.18 13:15:0216060AUDNZDsellin1001.0810716061-350.000.000.0034 146 045.59YearAI
2021.03.19 04:27:2416093AUDNZDbuyout1001.0800916094-350.00116.847 009.7434 152 822.17tp 1.08010
2021.03.18 13:15:0216061AUDNZDsellin27.371.0810716062-95.800.000.0034 152 726.37YearAI
2021.03.19 04:27:2416094AUDNZDbuyout27.371.0800916095-95.8031.981 918.5734 154 581.12tp 1.08010
2021.03.18 17:15:0016068AUDNZDsellin1001.0830016069-350.000.000.0034 154 231.12YearAI
2021.03.19 04:29:3816101AUDNZDbuyout1001.0796316102-350.00116.8424 115.3834 178 113.34tp 1.07964
2021.03.18 17:15:0016069AUDNZDsellin1001.0830116070-350.000.000.0034 177 763.34YearAI
2021.03.19 04:29:3816102AUDNZDbuyout1001.0796316103-350.00116.8424 186.9434 201 717.12tp 1.07964
2021.03.18 17:15:0016070AUDNZDsellin28.161.0830116071-98.560.000.0034 201 618.56YearAI
2021.03.19 04:29:3816103AUDNZDbuyout28.161.0796316104-98.5632.906 811.0434 208 363.94tp 1.07964
2021.03.18 17:30:0016071AUDNZDsellin1001.0833116072-350.000.000.0034 208 013.94YearAI
2021.03.19 03:33:4016086AUDNZDbuyout1001.0808616087-350.00116.8417 542.2534 225 323.03tp 1.08087
2021.03.18 17:30:0016072AUDNZDsellin1001.0833216073-350.000.000.0034 224 973.03YearAI
2021.03.19 03:33:4016087AUDNZDbuyout1001.0808616088-350.00116.8417 613.8534 242 353.72tp 1.08087
2021.03.18 17:30:0016073AUDNZDsellin1001.0833216074-350.000.000.0034 242 003.72YearAI
2021.03.19 03:33:4016088AUDNZDbuyout1001.0808616089-350.00116.8417 613.8534 259 384.41tp 1.08087
2021.03.18 17:30:0116074AUDNZDsellin1001.0833116075-350.000.000.0034 259 034.41YearAI
2021.03.19 03:33:4016089AUDNZDbuyout1001.0808616090-350.00116.8417 542.2534 276 343.50tp 1.08087
2021.03.18 17:30:0116075AUDNZDsellin1001.0833216076-350.000.000.0034 275 993.50YearAI
2021.03.19 03:33:4016090AUDNZDbuyout1001.0808616091-350.00116.8417 613.8534 293 374.19tp 1.08087
2021.03.18 17:30:0116076AUDNZDsellin70.161.0833216077-245.560.000.0034 293 128.63YearAI
2021.03.19 03:33:4016091AUDNZDbuyout70.161.0808616092-245.5681.9712 357.8734 305 322.91tp 1.08087
2021.03.18 17:30:0116077AUDNZDsellin1001.0833116078-350.000.000.0034 304 972.91YearAI
2021.03.19 04:27:2416095AUDNZDbuyout1001.0800916096-350.00116.8423 032.0234 327 771.77tp 1.08010
2021.03.18 17:30:0116078AUDNZDsellin1001.0833116079-350.000.000.0034 327 421.77YearAI
2021.03.19 04:27:2416096AUDNZDbuyout1001.0800916097-350.00116.8423 032.0234 350 220.63tp 1.08010
2021.03.18 17:30:0216079AUDNZDsellin1001.0833216080-350.000.000.0034 349 870.63YearAI
2021.03.19 04:27:2416097AUDNZDbuyout1001.0800916098-350.00116.8423 103.5434 372 741.01tp 1.08010
2021.03.18 17:30:0216080AUDNZDsellin1001.0833116081-350.000.000.0034 372 391.01YearAI
2021.03.19 04:27:2416098AUDNZDbuyout1001.0800916099-350.00116.8423 032.0234 395 189.87tp 1.08010
2021.03.18 17:30:0216081AUDNZDsellin1001.0833116082-350.000.000.0034 394 839.87YearAI
2021.03.19 04:27:2416099AUDNZDbuyout1001.0800916100-350.00116.8423 032.0234 417 638.73tp 1.08010
2021.03.18 17:30:0216082AUDNZDsellin70.121.0833216083-245.420.000.0034 417 393.31YearAI
2021.03.19 04:27:2416100AUDNZDbuyout70.121.0800916101-245.4281.9316 200.2134 433 430.03tp 1.08010
2021.03.23 10:00:0116104NZDCADbuyin1000.8873116105-350.000.000.0034 433 080.03YearAI
2021.03.29 07:30:0816522NZDCADsellout1000.8811616523-350.00-128.70-48 758.8334 383 842.50YearAI
2021.03.23 10:00:0116105NZDCADbuyin1000.8873116106-350.000.000.0034 383 492.50YearAI
2021.03.29 07:30:0816521NZDCADsellout1000.8811616522-350.00-128.70-48 758.8334 334 254.97YearAI
2021.03.23 10:00:0116106NZDCADbuyin53.570.8873116107-187.500.000.0034 334 067.47YearAI
2021.03.29 07:30:0816520NZDCADsellout53.570.8811616521-187.50-68.96-26 120.1134 307 690.90YearAI
2021.03.23 10:00:0116107NZDCADbuyin1000.8873116108-350.000.000.0034 307 340.90YearAI
2021.03.26 18:10:1316427NZDCADsellout1000.8799216428-350.00-107.22-58 743.1034 248 140.58tp 0.87992
2021.03.23 10:00:0116108NZDCADbuyin1000.8873116109-350.000.000.0034 247 790.58YearAI
2021.03.26 18:10:1316428NZDCADsellout1000.8799216429-350.00-107.22-58 743.1034 188 590.26tp 0.87992
2021.03.23 10:00:0216109NZDCADbuyin53.550.8873216110-187.430.000.0034 188 402.83YearAI
2021.03.26 18:10:1316429NZDCADsellout53.550.8799216430-187.43-57.42-31 499.5034 156 658.48tp 0.87992
2021.03.23 10:00:0216110NZDCADbuyin1000.8873216111-350.000.000.0034 156 308.48YearAI
2021.03.29 07:30:1316547NZDCADsellout1000.8811516548-350.00-128.70-48 915.4634 106 914.32YearAI
2021.03.23 10:00:0216111NZDCADbuyin1000.8873216112-350.000.000.0034 106 564.32YearAI
2021.03.29 07:30:1316546NZDCADsellout1000.8811516547-350.00-128.70-48 915.4634 057 170.16YearAI
2021.03.23 10:00:0216112NZDCADbuyin53.540.8873216113-187.390.000.0034 056 982.77YearAI
2021.03.29 07:30:1316545NZDCADsellout53.540.8811516546-187.39-68.91-26 189.5434 030 536.93YearAI
2021.03.23 10:30:0116113AUDNZDsellin1001.0874816114-350.000.000.0034 030 186.93YearAI
2021.03.24 02:43:3616253AUDNZDbuyout1001.0882316254-350.00114.09-5 244.6034 024 706.42tp 1.08823
2021.03.23 10:30:0116114AUDNZDsellin1001.0874816115-350.000.000.0034 024 356.42YearAI
2021.03.24 02:43:3616254AUDNZDbuyout1001.0882316255-350.00114.09-5 244.6034 018 875.91tp 1.08823
2021.03.23 10:30:0116115AUDNZDsellin33.021.0874816116-115.570.000.0034 018 760.34YearAI
2021.03.24 02:43:3616255AUDNZDbuyout33.021.0882316256-115.5737.67-1 731.7734 016 950.67tp 1.08823
2021.03.23 10:30:0116116AUDNZDsellin1001.0874816117-350.000.000.0034 016 600.67YearAI
2021.03.24 04:00:0616276AUDNZDbuyout1001.0875416277-350.00114.09-419.7434 015 945.02YearAI
2021.03.23 10:30:0216117AUDNZDsellin1001.0874816118-350.000.000.0034 015 595.02YearAI
2021.03.24 04:00:0516275AUDNZDbuyout1001.0875316276-350.00114.09-349.7934 015 009.32YearAI
2021.03.23 10:30:0216118AUDNZDsellin33.011.0874616119-115.540.000.0034 014 893.78YearAI
2021.03.24 04:00:0516274AUDNZDbuyout33.011.0875316275-115.5437.66-161.6534 014 654.25YearAI
2021.03.23 11:00:0016119NZDCADbuyin1000.8862616120-350.000.000.0034 014 304.25YearAI
2021.03.29 18:25:4016575NZDCADsellout1000.8830516576-350.00-128.70-25 453.9733 988 371.58tp 0.88304
2021.03.23 11:00:0016120NZDCADbuyin1000.8862616121-350.000.000.0033 988 021.58YearAI
2021.03.29 18:25:4016576NZDCADsellout1000.8830516577-350.00-128.70-25 453.9733 962 088.91tp 0.88304
2021.03.23 11:00:0116121NZDCADbuyin53.130.8862616122-185.960.000.0033 961 902.95YearAI
2021.03.29 18:25:4016577NZDCADsellout53.130.8830516578-185.96-68.38-13 523.6933 948 124.92tp 0.88304
2021.03.23 11:00:0116122NZDCADbuyin1000.8862716123-350.000.000.0033 947 774.92YearAI
2021.03.26 13:15:1116426NZDCADsellout1000.8793516427-350.00-107.22-55 006.6433 892 311.06YearAI
2021.03.23 11:00:0116123NZDCADbuyin1000.8862716124-350.000.000.0033 891 961.06YearAI
2021.03.26 13:15:1116425NZDCADsellout1000.8793516426-350.00-107.22-55 006.6433 836 497.20YearAI
2021.03.23 11:00:0116124NZDCADbuyin53.130.8862716125-185.960.000.0033 836 311.24YearAI
2021.03.26 13:15:1116424NZDCADsellout53.130.8793516425-185.96-56.97-29 225.0333 806 843.28YearAI
2021.03.23 11:00:0116125NZDCADbuyin1000.8862616126-350.000.000.0033 806 493.28YearAI
2021.03.26 18:15:0516474NZDCADsellout1000.8799216475-350.00-107.22-50 385.4433 755 650.62YearAI
2021.03.23 11:00:0216126NZDCADbuyin1000.8862616127-350.000.000.0033 755 300.62YearAI
2021.03.26 18:15:0516473NZDCADsellout1000.8799216474-350.00-107.22-50 385.4433 704 457.96YearAI
2021.03.23 11:00:0216127NZDCADbuyin53.120.8862616128-185.920.000.0033 704 272.04YearAI
2021.03.26 18:15:0516472NZDCADsellout53.120.8799216473-185.92-56.96-26 764.7533 677 264.41YearAI
2021.03.23 13:15:0016128AUDNZDsellin1001.0893316129-350.000.000.0033 676 914.41YearAI
2021.03.29 18:00:0316574AUDNZDbuyout1001.0903816575-350.00681.89-7 346.2233 669 900.08YearAI
2021.03.23 13:15:0116129AUDNZDsellin1001.0893316130-350.000.000.0033 669 550.08YearAI
2021.03.29 18:00:0316573AUDNZDbuyout1001.0903916574-350.00681.89-7 416.1833 662 465.79YearAI
2021.03.23 13:15:0116130AUDNZDsellin32.631.0893316131-114.210.000.0033 662 351.58YearAI
2021.03.29 18:00:0316572AUDNZDbuyout32.631.0903916573-114.21222.51-2 419.8333 660 040.05YearAI
2021.03.23 13:15:0116131NZDCADbuyin1000.8858416132-350.000.000.0033 659 690.05YearAI
2021.03.29 18:25:4016578NZDCADsellout1000.8830516579-350.00-128.70-22 123.5433 637 087.81tp 0.88305
2021.03.23 13:15:0116132NZDCADbuyin1000.8858516133-350.000.000.0033 636 737.81YearAI
2021.03.29 18:25:4016579NZDCADsellout1000.8830516580-350.00-128.70-22 202.8433 614 056.27tp 0.88305
2021.03.23 13:15:0116133NZDCADbuyin53.390.8858516134-186.870.000.0033 613 869.40YearAI
2021.03.29 18:25:4016580NZDCADsellout53.390.8830516581-186.87-68.72-11 854.1033 601 759.71tp 0.88305
2021.03.23 13:15:0216134NZDCADbuyin1000.8858416135-350.000.000.0033 601 409.71YearAI
2021.03.29 18:26:3416602NZDCADsellout1000.8832816603-350.00-128.70-20 299.4233 580 631.59tp 0.88328
2021.03.23 13:15:0216135NZDCADbuyin1000.8858416136-350.000.000.0033 580 281.59YearAI
2021.03.29 18:26:3416603NZDCADsellout1000.8832816604-350.00-128.70-20 299.4233 559 503.47tp 0.88328
2021.03.23 13:15:0216136NZDCADbuyin53.40.8858416137-186.900.000.0033 559 316.57YearAI
2021.03.29 18:26:3416604NZDCADsellout53.40.8832816605-186.90-68.73-10 839.8933 548 221.05tp 0.88328
2021.03.23 13:15:0216137NZDCADbuyin1000.8858616138-350.000.000.0033 547 871.05YearAI
2021.03.29 03:00:1016497NZDCADsellout1000.8800616498-350.00-128.70-46 087.7133 501 304.64YearAI
2021.03.23 13:15:0216138NZDCADbuyin1000.8858616139-350.000.000.0033 500 954.64YearAI
2021.03.29 03:00:1016496NZDCADsellout1000.8800616497-350.00-128.70-46 087.7133 454 388.23YearAI
2021.03.23 13:15:0316139NZDCADbuyin53.370.8858616140-186.800.000.0033 454 201.43YearAI
2021.03.29 03:00:1016495NZDCADsellout53.370.8800616496-186.80-68.69-24 597.0133 429 348.93YearAI
2021.03.23 13:15:0316140NZDCADbuyin1000.8858516141-350.000.000.0033 428 998.93YearAI
2021.03.29 18:26:3416605NZDCADsellout1000.8832816606-350.00-128.70-20 378.7133 408 141.52tp 0.88326
2021.03.23 13:15:0316141NZDCADbuyin1000.8858516142-350.000.000.0033 407 791.52YearAI
2021.03.29 18:26:3416606NZDCADsellout1000.8832816607-350.00-128.70-20 378.7133 386 934.11tp 0.88326
2021.03.23 13:15:0316142NZDCADbuyin53.390.8858516143-186.870.000.0033 386 747.24YearAI
2021.03.29 18:26:3416607NZDCADsellout53.390.8832816608-186.87-68.72-10 880.1933 375 611.46tp 0.88326
2021.03.23 13:15:0316143NZDCADbuyin1000.8858616144-350.000.000.0033 375 261.46YearAI
2021.03.29 18:26:2416593NZDCADsellout1000.8831516594-350.00-128.70-21 490.0333 353 292.73tp 0.88314
2021.03.23 13:15:0416144NZDCADbuyin1000.8858616145-350.000.000.0033 352 942.73YearAI
2021.03.29 18:26:2416594NZDCADsellout1000.8831516595-350.00-128.70-21 490.0333 330 974.00tp 0.88314
2021.03.23 13:15:0416145NZDCADbuyin53.360.8858516146-186.760.000.0033 330 787.24YearAI
2021.03.29 18:26:2416595NZDCADsellout53.360.8831516596-186.76-68.68-11 424.7733 319 107.03tp 0.88314
2021.03.23 13:30:0116146NZDCADbuyin1000.8847716147-350.000.000.0033 318 757.03YearAI
2021.03.29 13:22:3816557NZDCADsellout1000.8817416558-350.00-128.70-24 072.8433 294 205.49tp 0.88173
2021.03.23 13:30:0116147NZDCADbuyin1000.8847616148-350.000.000.0033 293 855.49YearAI
2021.03.29 13:22:3816558NZDCADsellout1000.8817416559-350.00-128.70-23 993.3933 269 383.40tp 0.88173
2021.03.23 13:30:0116148NZDCADbuyin51.770.8847616149-181.200.000.0033 269 202.20YearAI
2021.03.29 13:22:3816559NZDCADsellout51.770.8817416560-181.20-66.63-12 421.3833 256 532.99tp 0.88173
2021.03.23 15:15:0016149AUDNZDsellin1001.0910816150-350.000.000.0033 256 182.99YearAI
2021.03.24 04:00:0516273AUDNZDbuyout1001.0875316274-350.00114.0924 834.7433 280 781.82YearAI
2021.03.23 15:15:0116150AUDNZDsellin1001.0910816151-350.000.000.0033 280 431.82YearAI
2021.03.24 04:00:0516272AUDNZDbuyout1001.0875416273-350.00114.0924 764.4233 304 960.33YearAI
2021.03.23 15:15:0116151AUDNZDsellin1001.0910716152-350.000.000.0033 304 610.33YearAI
2021.03.24 04:00:0516271AUDNZDbuyout1001.0875416272-350.00114.0924 694.4733 329 068.89YearAI
2021.03.23 15:15:0116152AUDNZDsellin1001.0910716153-350.000.000.0033 328 718.89YearAI
2021.03.24 04:00:0416270AUDNZDbuyout1001.0875416271-350.00114.0924 694.4733 353 177.45YearAI
2021.03.23 15:15:0116153AUDNZDsellin1001.0910716154-350.000.000.0033 352 827.45YearAI
2021.03.24 04:00:0416269AUDNZDbuyout1001.0875316270-350.00114.0924 764.4233 377 355.96YearAI
2021.03.23 15:15:0116154AUDNZDsellin72.081.0910816155-252.280.000.0033 377 103.68YearAI
2021.03.24 04:00:0416268AUDNZDbuyout72.081.0875316269-252.2882.2317 900.1133 394 833.74YearAI
2021.03.23 15:15:0216155AUDNZDsellin1001.0910816156-350.000.000.0033 394 483.74YearAI
2021.03.30 17:57:3216623AUDNZDbuyout1001.0888516624-350.00795.9415 568.3033 410 497.98tp 1.08885
2021.03.23 15:15:0216156AUDNZDsellin1001.0910816157-350.000.000.0033 410 147.98YearAI
2021.03.30 17:57:3216624AUDNZDbuyout1001.0888516625-350.00795.9415 568.3033 426 162.22tp 1.08885
2021.03.23 15:15:0216157AUDNZDsellin28.81.0910716158-100.800.000.0033 426 061.42YearAI
2021.03.30 17:57:3216625AUDNZDbuyout28.81.0888516626-100.80229.244 463.5633 430 653.42tp 1.08885
2021.03.23 15:15:0216158NZDCADbuyin1000.8838416159-350.000.000.0033 430 303.42YearAI
2021.03.29 07:30:0716519NZDCADsellout1000.8811616520-350.00-128.70-21 247.7533 408 576.97YearAI
2021.03.23 15:15:0216159NZDCADbuyin1000.8838416160-350.000.000.0033 408 226.97YearAI
2021.03.29 07:30:0716518NZDCADsellout1000.8811616519-350.00-128.70-21 247.7533 386 500.52YearAI
2021.03.23 15:15:0316160NZDCADbuyin1000.8838316161-350.000.000.0033 386 150.52YearAI
2021.03.29 07:30:0716517NZDCADsellout1000.8811616518-350.00-128.70-21 168.4733 364 503.35YearAI
2021.03.23 15:15:0316161NZDCADbuyin1000.8838316162-350.000.000.0033 364 153.35YearAI
2021.03.29 07:30:0716516NZDCADsellout1000.8811616517-350.00-128.70-21 168.4733 342 506.18YearAI
2021.03.23 15:15:0316162NZDCADbuyin1000.8838316163-350.000.000.0033 342 156.18YearAI
2021.03.29 07:30:0716515NZDCADsellout1000.8811516516-350.00-128.70-21 247.4133 320 430.07YearAI
2021.03.23 15:15:0316163NZDCADbuyin1000.8838316164-350.000.000.0033 320 080.07YearAI
2021.03.29 07:30:0616514NZDCADsellout1000.8811516515-350.00-128.70-21 247.4133 298 353.96YearAI
2021.03.23 15:15:0316164NZDCADbuyin24.170.8838316165-84.600.000.0033 298 269.36YearAI
2021.03.29 07:30:0616513NZDCADsellout24.170.8811516514-84.60-31.10-5 135.5033 293 018.16YearAI
2021.03.23 15:15:0416165NZDCADbuyin1000.8838516166-350.000.000.0033 292 668.16YearAI
2021.03.29 07:30:1216544NZDCADsellout1000.8811516545-350.00-128.70-21 405.6433 270 783.82YearAI
2021.03.23 15:15:0416166NZDCADbuyin1000.8838516167-350.000.000.0033 270 433.82YearAI
2021.03.29 07:30:1216543NZDCADsellout1000.8811516544-350.00-128.70-21 405.6433 248 549.48YearAI
2021.03.23 15:15:0416167NZDCADbuyin1000.8838516168-350.000.000.0033 248 199.48YearAI
2021.03.29 07:30:1216542NZDCADsellout1000.8811516543-350.00-128.70-21 405.6433 226 315.14YearAI
2021.03.23 15:15:0416168NZDCADbuyin1000.8838516169-350.000.000.0033 225 965.14YearAI
2021.03.29 07:30:1216541NZDCADsellout1000.8811516542-350.00-128.70-21 405.6433 204 080.80YearAI
2021.03.23 15:15:0416169NZDCADbuyin1000.8838516170-350.000.000.0033 203 730.80YearAI
2021.03.29 07:30:1216540NZDCADsellout1000.8811416541-350.00-128.70-21 484.9233 181 767.18YearAI
2021.03.23 15:15:0516170NZDCADbuyin1000.8838616171-350.000.000.0033 181 417.18YearAI
2021.03.29 07:30:1116539NZDCADsellout1000.8811416540-350.00-128.70-21 564.2033 159 374.28YearAI
2021.03.23 15:15:0516171NZDCADbuyin24.080.8838616172-84.280.000.0033 159 290.00YearAI
2021.03.29 07:30:1116538NZDCADsellout24.080.8811416539-84.28-30.99-5 192.6633 153 982.07YearAI
2021.03.23 16:00:0016172AUDNZDsellin1001.0918216173-350.000.000.0033 153 632.07YearAI
2021.03.24 02:43:3616256AUDNZDbuyout1001.0882316257-350.00114.0925 104.1533 178 500.31tp 1.08823
2021.03.23 16:00:0016173AUDNZDsellin1001.0918216174-350.000.000.0033 178 150.31YearAI
2021.03.24 02:43:3616257AUDNZDbuyout1001.0882316258-350.00114.0925 104.1533 203 018.55tp 1.08823
2021.03.23 16:00:0116174AUDNZDsellin1001.0918116175-350.000.000.0033 202 668.55YearAI
2021.03.24 02:43:3616258AUDNZDbuyout1001.0882316259-350.00114.0925 034.2233 227 466.86tp 1.08823
2021.03.23 16:00:0116175AUDNZDsellin1001.0918116176-350.000.000.0033 227 116.86YearAI
2021.03.24 02:43:3616259AUDNZDbuyout1001.0882316260-350.00114.0925 034.2233 251 915.17tp 1.08823
2021.03.23 16:00:0116176AUDNZDsellin1001.0918216177-350.000.000.0033 251 565.17YearAI
2021.03.24 02:43:3616260AUDNZDbuyout1001.0882316261-350.00114.0925 104.1533 276 433.41tp 1.08823
2021.03.23 16:00:0116177AUDNZDsellin71.121.0918216178-248.920.000.0033 276 184.49YearAI
2021.03.24 02:43:3616261AUDNZDbuyout71.121.0882316262-248.9281.1417 854.0733 293 870.78tp 1.08823
2021.03.23 16:00:0116178AUDNZDsellin1001.0918116179-350.000.000.0033 293 520.78YearAI
2021.03.25 00:45:1116357AUDNZDbuyout1001.0886016358-350.00454.5122 357.6533 315 982.94YearAI
2021.03.23 16:00:0216179AUDNZDsellin1001.0918116180-350.000.000.0033 315 632.94YearAI
2021.03.25 00:45:1116356AUDNZDbuyout1001.0886016357-350.00454.5122 357.6533 338 095.10YearAI
2021.03.23 16:00:0216180AUDNZDsellin28.421.0918216181-99.470.000.0033 337 995.63YearAI
2021.03.25 00:45:1016355AUDNZDbuyout28.421.0886016356-99.47129.176 373.8433 344 399.17YearAI
2021.03.23 16:15:0016181AUDNZDsellin1001.0920516182-350.000.000.0033 344 049.17YearAI
2021.03.24 22:15:1116354AUDNZDbuyout1001.0887416355-350.00114.0923 092.5533 366 905.81YearAI
2021.03.23 16:15:0016182AUDNZDsellin1001.0920416183-350.000.000.0033 366 555.81YearAI
2021.03.24 22:15:1016353AUDNZDbuyout1001.0887416354-350.00114.0923 022.7833 389 342.68YearAI
2021.03.23 16:15:0116183AUDNZDsellin26.421.0920416184-92.470.000.0033 389 250.21YearAI
2021.03.24 22:15:1016352AUDNZDbuyout26.421.0887416353-92.4730.146 082.6233 395 270.50YearAI
2021.03.23 16:15:0116184AUDNZDsellin1001.0920416185-350.000.000.0033 394 920.50YearAI
2021.03.24 21:00:3916319AUDNZDbuyout1001.0894016320-350.00114.0918 431.6933 413 116.28tp 1.08940
2021.03.23 16:15:0116185AUDNZDsellin1001.0920516186-350.000.000.0033 412 766.28YearAI
2021.03.24 21:00:3916320AUDNZDbuyout1001.0894016321-350.00114.0918 501.5133 431 031.88tp 1.08940
2021.03.23 16:15:0116186AUDNZDsellin26.41.0920516187-92.400.000.0033 430 939.48YearAI
2021.03.24 21:00:3916321AUDNZDbuyout26.41.0894016322-92.4030.124 884.4033 435 761.60tp 1.08940
2021.03.23 16:15:0116187NZDCADbuyin1000.8831916188-350.000.000.0033 435 411.60YearAI
2021.03.26 18:10:1316430NZDCADsellout1000.8799216431-350.00-107.22-25 993.2333 408 961.15tp 0.87992
2021.03.23 16:15:0216188NZDCADbuyin1000.8831916189-350.000.000.0033 408 611.15YearAI
2021.03.26 18:10:1316431NZDCADsellout1000.8799216432-350.00-107.22-25 993.2333 382 160.70tp 0.87992
2021.03.23 16:15:0216189NZDCADbuyin1000.8831916190-350.000.000.0033 381 810.70YearAI
2021.03.26 18:10:1316432NZDCADsellout1000.8799216433-350.00-107.22-25 993.2333 355 360.25tp 0.87992
2021.03.23 16:15:0216190NZDCADbuyin1000.8831816191-350.000.000.0033 355 010.25YearAI
2021.03.26 18:10:1316433NZDCADsellout1000.8799216434-350.00-107.22-25 913.7433 328 639.29tp 0.87992
2021.03.23 16:15:0216191NZDCADbuyin1000.8831816192-350.000.000.0033 328 289.29YearAI
2021.03.26 18:10:1316434NZDCADsellout1000.8799216435-350.00-107.22-25 913.7433 301 918.33tp 0.87992
2021.03.23 16:15:0216192NZDCADbuyin1000.8831816193-350.000.000.0033 301 568.33YearAI
2021.03.26 18:10:1316435NZDCADsellout1000.8799216436-350.00-107.22-25 913.7433 275 197.37tp 0.87992
2021.03.23 16:15:0316193NZDCADbuyin18.030.8831816194-63.110.000.0033 275 134.26YearAI
2021.03.26 18:10:1316436NZDCADsellout18.030.8799216437-63.11-19.34-4 672.2533 270 379.56tp 0.87992
2021.03.23 16:30:0016194AUDNZDsellin1001.0923416195-350.000.000.0033 270 029.56YearAI
2021.03.24 21:00:3016316AUDNZDbuyout1001.0898916317-350.00114.0917 098.3133 286 891.96tp 1.08991
2021.03.23 16:30:0016195AUDNZDsellin1001.0923316196-350.000.000.0033 286 541.96YearAI
2021.03.24 21:00:3016317AUDNZDbuyout1001.0898916318-350.00114.0917 028.5233 303 334.57tp 1.08991
2021.03.23 16:30:0116196AUDNZDsellin25.821.0923216197-90.370.000.0033 303 244.20YearAI
2021.03.24 21:00:3016318AUDNZDbuyout25.821.0898916319-90.3729.464 378.7433 307 562.03tp 1.08991
2021.03.23 17:00:0016197NZDCADbuyin1000.8826116198-350.000.000.0033 307 212.03YearAI
2021.03.26 13:15:1116423NZDCADsellout1000.8793516424-350.00-107.22-25 913.5333 280 841.28YearAI
2021.03.23 17:00:0016198NZDCADbuyin1000.8826116199-350.000.000.0033 280 491.28YearAI
2021.03.26 13:15:1116422NZDCADsellout1000.8793616423-350.00-107.22-25 833.6333 254 200.43YearAI
2021.03.23 17:00:0116199NZDCADbuyin1000.8826116200-350.000.000.0033 253 850.43YearAI
2021.03.26 13:15:1016421NZDCADsellout1000.8793616422-350.00-107.22-25 833.6333 227 559.58YearAI
2021.03.23 17:00:0116200NZDCADbuyin1000.8826216201-350.000.000.0033 227 209.58YearAI
2021.03.26 13:15:1016420NZDCADsellout1000.8793616421-350.00-107.22-25 913.1233 200 839.24YearAI
2021.03.23 17:00:0116201NZDCADbuyin1000.8826216202-350.000.000.0033 200 489.24YearAI
2021.03.26 13:15:1016419NZDCADsellout1000.8793616420-350.00-107.22-25 913.1233 174 118.90YearAI
2021.03.23 17:00:0116202NZDCADbuyin1000.8826016203-350.000.000.0033 173 768.90YearAI
2021.03.26 13:15:1016418NZDCADsellout1000.8793616419-350.00-107.22-25 754.1433 147 557.54YearAI
2021.03.23 17:00:0116203NZDCADbuyin10.180.8826016204-35.630.000.0033 147 521.91YearAI
2021.03.26 13:15:1016417NZDCADsellout10.180.8793516418-35.63-10.91-2 629.8833 144 845.49YearAI
2021.03.23 17:00:0216204NZDCADbuyin1000.8826016205-350.000.000.0033 144 495.49YearAI
2021.03.26 18:15:0516471NZDCADsellout1000.8799216472-350.00-107.22-21 298.5833 122 739.69YearAI
2021.03.23 17:00:0216205NZDCADbuyin1000.8826116206-350.000.000.0033 122 389.69YearAI
2021.03.26 18:15:0516470NZDCADsellout1000.8798916471-350.00-107.22-21 616.4733 100 316.00YearAI
2021.03.23 17:00:0216206NZDCADbuyin1000.8826116207-350.000.000.0033 099 966.00YearAI
2021.03.26 18:15:0416469NZDCADsellout1000.8798916470-350.00-107.22-21 616.6433 077 892.14YearAI
2021.03.23 17:00:0216207NZDCADbuyin1000.8826116208-350.000.000.0033 077 542.14YearAI
2021.03.26 18:15:0416468NZDCADsellout1000.8798916469-350.00-107.22-21 616.6433 055 468.28YearAI
2021.03.23 17:00:0216208NZDCADbuyin1000.8826016209-350.000.000.0033 055 118.28YearAI
2021.03.26 18:15:0416467NZDCADsellout1000.8798916468-350.00-107.22-21 537.1733 033 123.89YearAI
2021.03.23 17:00:0316209NZDCADbuyin1000.8826016210-350.000.000.0033 032 773.89YearAI
2021.03.26 18:15:0416466NZDCADsellout1000.8798916467-350.00-107.22-21 537.1733 010 779.50YearAI
2021.03.23 17:00:0316210NZDCADbuyin10.020.8826016211-35.070.000.0033 010 744.43YearAI
2021.03.26 18:15:0416465NZDCADsellout10.020.8799016466-35.07-10.74-2 150.0633 008 548.56YearAI
2021.03.23 17:15:0016211NZDCADbuyin1000.8813016212-350.000.000.0033 008 198.56YearAI
2021.03.29 18:25:4016581NZDCADsellout1000.8830516582-350.00-128.7013 876.7733 021 596.63tp 0.88304
2021.03.23 17:15:0016212NZDCADbuyin1000.8813016213-350.000.000.0033 021 246.63YearAI
2021.03.29 18:25:4016582NZDCADsellout1000.8830516583-350.00-128.7013 876.7733 034 644.70tp 0.88304
2021.03.23 17:15:0116213NZDCADbuyin1000.8813116214-350.000.000.0033 034 294.70YearAI
2021.03.29 18:25:4016583NZDCADsellout1000.8830516584-350.00-128.7013 797.4833 047 613.48tp 0.88304
2021.03.23 17:15:0116214NZDCADbuyin1000.8813116215-350.000.000.0033 047 263.48YearAI
2021.03.29 18:25:4016584NZDCADsellout1000.8830516585-350.00-128.7013 797.4833 060 582.26tp 0.88304
2021.03.23 17:15:0116215NZDCADbuyin1000.8813116216-350.000.000.0033 060 232.26YearAI
2021.03.29 18:25:4016585NZDCADsellout1000.8830516586-350.00-128.7013 797.4833 073 551.04tp 0.88304
2021.03.23 17:15:0116216NZDCADbuyin97.450.8813016217-341.080.000.0033 073 209.96YearAI
2021.03.29 18:25:4016586NZDCADsellout97.450.8830516587-341.08-125.4213 522.9233 086 266.38tp 0.88304
2021.03.23 17:15:0116217NZDCADbuyin1000.8813016218-350.000.000.0033 085 916.38YearAI
2021.03.29 18:25:4016587NZDCADsellout1000.8830516588-350.00-128.7013 876.7733 099 314.45tp 0.88305
2021.03.23 17:15:0216218NZDCADbuyin1000.8813016219-350.000.000.0033 098 964.45YearAI
2021.03.29 18:25:4016588NZDCADsellout1000.8830516589-350.00-128.7013 876.7733 112 362.52tp 0.88305
2021.03.23 17:15:0216219NZDCADbuyin1000.8813116220-350.000.000.0033 112 012.52YearAI
2021.03.29 18:25:4016589NZDCADsellout1000.8830516590-350.00-128.7013 797.4833 125 331.30tp 0.88305
2021.03.23 17:15:0216220NZDCADbuyin1000.8813116221-350.000.000.0033 124 981.30YearAI
2021.03.29 18:25:4016590NZDCADsellout1000.8830516591-350.00-128.7013 797.4833 138 300.08tp 0.88305
2021.03.23 17:15:0216221NZDCADbuyin1000.8813116222-350.000.000.0033 137 950.08YearAI
2021.03.29 18:25:4016591NZDCADsellout1000.8830516592-350.00-128.7013 797.4833 151 268.86tp 0.88305
2021.03.23 17:15:0216222NZDCADbuyin97.340.8813016223-340.690.000.0033 150 928.17YearAI
2021.03.29 18:25:4016592NZDCADsellout97.340.8830516593-340.69-125.2813 507.6533 163 969.85tp 0.88305
2021.03.23 17:15:0316223NZDCADbuyin1000.8813016224-350.000.000.0033 163 619.85YearAI
2021.03.29 18:26:3416608NZDCADsellout1000.8832816609-350.00-128.7015 700.3333 178 841.48tp 0.88328
2021.03.23 17:15:0316224NZDCADbuyin1000.8813016225-350.000.000.0033 178 491.48YearAI
2021.03.29 18:26:3416609NZDCADsellout1000.8832816610-350.00-128.7015 700.3333 193 713.11tp 0.88328
2021.03.23 17:15:0316225NZDCADbuyin1000.8813116226-350.000.000.0033 193 363.11YearAI
2021.03.29 18:26:3416610NZDCADsellout1000.8832816611-350.00-128.7015 621.0433 208 505.45tp 0.88328
2021.03.23 17:15:0316226NZDCADbuyin1000.8813116227-350.000.000.0033 208 155.45YearAI
2021.03.29 18:26:3416611NZDCADsellout1000.8832816612-350.00-128.7015 621.0433 223 297.79tp 0.88328
2021.03.23 17:15:0316227NZDCADbuyin1000.8813116228-350.000.000.0033 222 947.79YearAI
2021.03.29 18:26:3416612NZDCADsellout1000.8832816613-350.00-128.7015 621.0433 238 090.13tp 0.88328
2021.03.23 17:15:0416228NZDCADbuyin97.280.8813016229-340.480.000.0033 237 749.65YearAI
2021.03.29 18:26:3416613NZDCADsellout97.280.8832816614-340.48-125.2115 273.2833 252 557.24tp 0.88328
2021.03.23 17:15:0416229NZDCADbuyin1000.8813016230-350.000.000.0033 252 207.24YearAI
2021.03.29 03:00:1016494NZDCADsellout1000.8800616495-350.00-128.70-9 853.2333 241 875.31YearAI
2021.03.23 17:15:0416230NZDCADbuyin1000.8813016231-350.000.000.0033 241 525.31YearAI
2021.03.29 03:00:1016493NZDCADsellout1000.8800616494-350.00-128.70-9 853.0833 231 193.53YearAI
2021.03.23 17:15:0416231NZDCADbuyin1000.8813116232-350.000.000.0033 230 843.53YearAI
2021.03.29 03:00:0916492NZDCADsellout1000.8800616493-350.00-128.70-9 932.5433 220 432.29YearAI
2021.03.23 17:15:0416232NZDCADbuyin1000.8813116233-350.000.000.0033 220 082.29YearAI
2021.03.29 03:00:0916491NZDCADsellout1000.8800616492-350.00-128.70-9 932.5433 209 671.05YearAI
2021.03.23 17:15:0516233NZDCADbuyin1000.8813116234-350.000.000.0033 209 321.05YearAI
2021.03.29 03:00:0916490NZDCADsellout1000.8800616491-350.00-128.70-9 932.5433 198 909.81YearAI
2021.03.23 17:15:0516234NZDCADbuyin97.260.8812916235-340.410.000.0033 198 569.40YearAI
2021.03.29 03:00:0916489NZDCADsellout97.260.8800616490-340.41-125.18-9 505.8233 188 597.99YearAI
2021.03.23 17:15:0516235NZDCADbuyin1000.8812916236-350.000.000.0033 188 247.99YearAI
2021.03.29 18:26:3416614NZDCADsellout1000.8832816615-350.00-128.7015 779.6233 203 548.91tp 0.88326
2021.03.23 17:15:0516236NZDCADbuyin1000.8812916237-350.000.000.0033 203 198.91YearAI
2021.03.29 18:26:3416615NZDCADsellout1000.8832816616-350.00-128.7015 779.6233 218 499.83tp 0.88326
2021.03.23 17:15:0516237NZDCADbuyin1000.8813016238-350.000.000.0033 218 149.83YearAI
2021.03.29 18:26:3416616NZDCADsellout1000.8832816617-350.00-128.7015 700.3333 233 371.46tp 0.88326
2021.03.23 17:15:0616238NZDCADbuyin1000.8813016239-350.000.000.0033 233 021.46YearAI
2021.03.29 18:26:3416617NZDCADsellout1000.8832816618-350.00-128.7015 700.3333 248 243.09tp 0.88326
2021.03.23 17:15:0616239NZDCADbuyin1000.8813016240-350.000.000.0033 247 893.09YearAI
2021.03.29 18:26:3416618NZDCADsellout1000.8832816619-350.00-128.7015 700.3333 263 114.72tp 0.88326
2021.03.23 17:15:0616240NZDCADbuyin97.330.8812916241-340.660.000.0033 262 774.06YearAI
2021.03.29 18:26:3416619NZDCADsellout97.330.8832816620-340.66-125.2815 358.3133 277 666.43tp 0.88326
2021.03.23 17:15:0616241NZDCADbuyin1000.8812916242-350.000.000.0033 277 316.43YearAI
2021.03.29 18:26:2416596NZDCADsellout1000.8831516597-350.00-128.7014 749.6133 291 587.34tp 0.88314
2021.03.23 17:15:0616242NZDCADbuyin1000.8812916243-350.000.000.0033 291 237.34YearAI
2021.03.29 18:26:2416597NZDCADsellout1000.8831516598-350.00-128.7014 749.6133 305 508.25tp 0.88314
2021.03.23 17:15:0716243NZDCADbuyin1000.8813016244-350.000.000.0033 305 158.25YearAI
2021.03.29 18:26:2416598NZDCADsellout1000.8831516599-350.00-128.7014 670.3133 319 349.86tp 0.88314
2021.03.23 17:15:0716244NZDCADbuyin1000.8813016245-350.000.000.0033 318 999.86YearAI
2021.03.29 18:26:2416599NZDCADsellout1000.8831516600-350.00-128.7014 670.3133 333 191.47tp 0.88314
2021.03.23 17:15:0716245NZDCADbuyin1000.8812916246-350.000.000.0033 332 841.47YearAI
2021.03.29 18:26:2416600NZDCADsellout1000.8831516601-350.00-128.7014 749.6133 347 112.38tp 0.88314
2021.03.23 17:15:0716246NZDCADbuyin97.230.8812916247-340.310.000.0033 346 772.07YearAI
2021.03.29 18:26:2416601NZDCADsellout97.230.8831516602-340.31-125.1514 341.0533 360 647.66tp 0.88314
2021.03.23 20:30:0016247NZDCADbuyin1000.8795816248-350.000.000.0033 360 297.66YearAI
2021.03.29 13:22:3816560NZDCADsellout1000.8817416561-350.00-128.7017 160.8433 376 979.80tp 0.88173
2021.03.23 20:30:0016248NZDCADbuyin1000.8795816249-350.000.000.0033 376 629.80YearAI
2021.03.29 13:22:3816561NZDCADsellout1000.8817416562-350.00-128.7017 160.8433 393 311.94tp 0.88173
2021.03.23 20:30:0116249NZDCADbuyin1000.8795816250-350.000.000.0033 392 961.94YearAI
2021.03.29 13:22:3816562NZDCADsellout1000.8817416563-350.00-128.7017 160.8433 409 644.08tp 0.88173
2021.03.23 20:30:0116250NZDCADbuyin1000.8795816251-350.000.000.0033 409 294.08YearAI
2021.03.29 13:22:3816563NZDCADsellout1000.8817416564-350.00-128.7017 160.8433 425 976.22tp 0.88173
2021.03.23 20:30:0116251NZDCADbuyin1000.8795916252-350.000.000.0033 425 626.22YearAI
2021.03.29 13:22:3816564NZDCADsellout1000.8817416565-350.00-128.7017 081.3933 442 228.91tp 0.88173
2021.03.23 20:30:0116252NZDCADbuyin78.050.8795916253-273.180.000.0033 441 955.73YearAI
2021.03.29 13:22:3816565NZDCADsellout78.050.8817416566-273.18-100.4513 332.0233 454 914.12tp 0.88173
2021.03.24 04:00:0016262AUDCADbuyin1000.9572516263-350.000.000.0033 454 564.12YearAI
2021.03.25 17:21:5916369AUDCADsellout1000.9576216370-350.00-593.672 937.6733 456 558.12tp 0.95759
2021.03.24 04:00:0016263AUDCADbuyin1000.9572516264-350.000.000.0033 456 208.12YearAI
2021.03.25 17:21:5916370AUDCADsellout1000.9576216371-350.00-593.672 937.6733 458 202.12tp 0.95759
2021.03.24 04:00:0016264AUDCADbuyin22.50.9572516265-78.750.000.0033 458 123.37YearAI
2021.03.25 17:21:5916371AUDCADsellout22.50.9576216372-78.75-133.58660.9833 458 572.02tp 0.95759
2021.03.24 04:00:0016265AUDCADbuyin1000.9572416266-350.000.000.0033 458 222.02YearAI
2021.03.25 17:45:0016374AUDCADsellout1000.9576516375-350.00-593.673 248.6833 460 527.03YearAI
2021.03.24 04:00:0116266AUDCADbuyin1000.9572416267-350.000.000.0033 460 177.03YearAI
2021.03.25 17:45:0016373AUDCADsellout1000.9576616374-350.00-593.673 327.9233 462 561.28YearAI
2021.03.24 04:00:0116267AUDCADbuyin22.560.9572416268-78.960.000.0033 462 482.32YearAI
2021.03.25 17:45:0016372AUDCADsellout22.560.9576616373-78.96-133.93750.7733 463 020.20YearAI
2021.03.24 09:30:0016277AUDCADbuyin1000.9560316278-350.000.000.0033 462 670.20YearAI
2021.03.25 16:57:1516363AUDCADsellout1000.9572816364-350.00-593.679 915.5233 471 642.05tp 0.95724
2021.03.24 09:30:0016278AUDCADbuyin1000.9560316279-350.000.000.0033 471 292.05YearAI
2021.03.25 16:57:1516364AUDCADsellout1000.9572816365-350.00-593.679 915.5233 480 263.90tp 0.95724
2021.03.24 09:30:0016279AUDCADbuyin13.310.9560316280-46.590.000.0033 480 217.31YearAI
2021.03.25 16:57:1516365AUDCADsellout13.310.9572816366-46.59-79.021 319.7633 481 411.46tp 0.95724
2021.03.24 09:30:0016280AUDCADbuyin1000.9560316281-350.000.000.0033 481 061.46YearAI
2021.03.25 16:57:1516366AUDCADsellout1000.9572816367-350.00-593.679 915.5233 490 033.31tp 0.95728
2021.03.24 09:30:0116281AUDCADbuyin1000.9560316282-350.000.000.0033 489 683.31YearAI
2021.03.25 16:57:1516367AUDCADsellout1000.9572816368-350.00-593.679 915.5233 498 655.16tp 0.95728
2021.03.24 09:30:0116282AUDCADbuyin13.240.9560416283-46.340.000.0033 498 608.82YearAI
2021.03.25 16:57:1516368AUDCADsellout13.240.9572816369-46.34-78.601 302.3133 499 786.19tp 0.95728
2021.03.24 09:30:0116283AUDCADbuyin1000.9560416284-350.000.000.0033 499 436.19YearAI
2021.03.25 16:55:3016360AUDCADsellout1000.9568716361-350.00-593.676 585.2133 505 077.73tp 0.95681
2021.03.24 09:30:0116284AUDCADbuyin1000.9560416285-350.000.000.0033 504 727.73YearAI
2021.03.25 16:55:3016361AUDCADsellout1000.9568716362-350.00-593.676 585.2133 510 369.27tp 0.95681
2021.03.24 09:30:0116285AUDCADbuyin13.190.9560416286-46.170.000.0033 510 323.10YearAI
2021.03.25 16:55:3016362AUDCADsellout13.190.9568716363-46.17-78.31868.5933 511 067.21tp 0.95681
2021.03.24 09:30:0216286NZDCADbuyin1000.8785716287-350.000.000.0033 510 717.21YearAI
2021.03.29 07:30:0616512NZDCADsellout1000.8811516513-350.00-107.2520 454.6033 530 714.56YearAI
2021.03.24 09:30:0216287NZDCADbuyin1000.8785616288-350.000.000.0033 530 364.56YearAI
2021.03.29 07:30:0616511NZDCADsellout1000.8811516512-350.00-107.2520 533.8833 550 441.19YearAI
2021.03.24 09:30:0216288NZDCADbuyin1000.8785616289-350.000.000.0033 550 091.19YearAI
2021.03.29 07:30:0616510NZDCADsellout1000.8811516511-350.00-107.2520 533.8833 570 167.82YearAI
2021.03.24 09:30:0216289NZDCADbuyin1000.8785616290-350.000.000.0033 569 817.82YearAI
2021.03.29 07:30:0516509NZDCADsellout1000.8811516510-350.00-107.2520 533.8833 589 894.45YearAI
2021.03.24 09:30:0216290NZDCADbuyin1000.8785616291-350.000.000.0033 589 544.45YearAI
2021.03.29 07:30:0516508NZDCADsellout1000.8811516509-350.00-107.2520 533.8833 609 621.08YearAI
2021.03.24 09:30:0316291NZDCADbuyin1000.8785616292-350.000.000.0033 609 271.08YearAI
2021.03.29 07:30:0516507NZDCADsellout1000.8811516508-350.00-107.2520 533.8833 629 347.71YearAI
2021.03.24 09:30:0316292NZDCADbuyin1000.8785616293-350.000.000.0033 628 997.71YearAI
2021.03.29 07:30:0516506NZDCADsellout1000.8811516507-350.00-107.2520 533.8833 649 074.34YearAI
2021.03.24 09:30:0316293NZDCADbuyin1000.8785616294-350.000.000.0033 648 724.34YearAI
2021.03.29 07:30:0516505NZDCADsellout1000.8811516506-350.00-107.2520 534.0433 668 801.13YearAI
2021.03.24 09:30:0316294NZDCADbuyin1000.8785616295-350.000.000.0033 668 451.13YearAI
2021.03.29 07:30:0416504NZDCADsellout1000.8811516505-350.00-107.2520 534.0433 688 527.92YearAI
2021.03.24 09:30:0316295NZDCADbuyin1000.8785616296-350.000.000.0033 688 177.92YearAI
2021.03.29 07:30:0416503NZDCADsellout1000.8811516504-350.00-107.2520 534.0433 708 254.71YearAI
2021.03.24 09:30:0416296NZDCADbuyin1000.8785616297-350.000.000.0033 707 904.71YearAI
2021.03.29 07:30:0416502NZDCADsellout1000.8811516503-350.00-107.2520 534.0433 727 981.50YearAI
2021.03.24 09:30:0416297NZDCADbuyin1000.8785516298-350.000.000.0033 727 631.50YearAI
2021.03.29 07:30:0416501NZDCADsellout1000.8811516502-350.00-107.2520 613.3333 747 787.58YearAI
2021.03.24 09:30:0416298NZDCADbuyin1000.8785516299-350.000.000.0033 747 437.58YearAI
2021.03.29 07:30:0416500NZDCADsellout1000.8811316501-350.00-107.2520 454.7633 767 435.09YearAI
2021.03.24 09:30:0416299NZDCADbuyin1000.8785516300-350.000.000.0033 767 085.09YearAI
2021.03.29 07:30:0316499NZDCADsellout1000.8811316500-350.00-107.2520 454.7633 787 082.60YearAI
2021.03.24 09:30:0416300NZDCADbuyin49.860.8785516301-174.510.000.0033 786 908.09YearAI
2021.03.29 07:30:0316498NZDCADsellout49.860.8811316499-174.51-53.4810 198.7433 796 878.84YearAI
2021.03.24 09:30:0516301NZDCADbuyin1000.8785516302-350.000.000.0033 796 528.84YearAI
2021.03.29 07:30:1116537NZDCADsellout1000.8811416538-350.00-107.2520 533.5633 816 605.15YearAI
2021.03.24 09:30:0516302NZDCADbuyin1000.8785616303-350.000.000.0033 816 255.15YearAI
2021.03.29 07:30:1116536NZDCADsellout1000.8811416537-350.00-107.2520 454.2833 836 252.18YearAI
2021.03.24 09:30:0516303NZDCADbuyin1000.8785616304-350.000.000.0033 835 902.18YearAI
2021.03.29 07:30:1116535NZDCADsellout1000.8811416536-350.00-107.2520 454.6033 855 899.53YearAI
2021.03.24 09:30:0516304NZDCADbuyin1000.8785616305-350.000.000.0033 855 549.53YearAI
2021.03.29 07:30:1016534NZDCADsellout1000.8811416535-350.00-107.2520 454.6033 875 546.88YearAI
2021.03.24 09:30:0516305NZDCADbuyin1000.8785616306-350.000.000.0033 875 196.88YearAI
2021.03.29 07:30:1016533NZDCADsellout1000.8811416534-350.00-107.2520 454.6033 895 194.23YearAI
2021.03.24 09:30:0616306NZDCADbuyin1000.8785616307-350.000.000.0033 894 844.23YearAI
2021.03.29 07:30:1016532NZDCADsellout1000.8811416533-350.00-107.2520 454.6033 914 841.58YearAI
2021.03.24 09:30:0616307NZDCADbuyin1000.8785616308-350.000.000.0033 914 491.58YearAI
2021.03.29 07:30:1016531NZDCADsellout1000.8811416532-350.00-107.2520 454.6033 934 488.93YearAI
2021.03.24 09:30:0616308NZDCADbuyin1000.8785616309-350.000.000.0033 934 138.93YearAI
2021.03.29 07:30:1016530NZDCADsellout1000.8811416531-350.00-107.2520 454.6033 954 136.28YearAI
2021.03.24 09:30:0616309NZDCADbuyin1000.8785616310-350.000.000.0033 953 786.28YearAI
2021.03.29 07:30:0916529NZDCADsellout1000.8811416530-350.00-107.2520 454.6033 973 783.63YearAI
2021.03.24 09:30:0616310NZDCADbuyin1000.8785616311-350.000.000.0033 973 433.63YearAI
2021.03.29 07:30:0916528NZDCADsellout1000.8811416529-350.00-107.2520 454.6033 993 430.98YearAI
2021.03.24 09:30:0716311NZDCADbuyin1000.8785616312-350.000.000.0033 993 080.98YearAI
2021.03.29 07:30:0916527NZDCADsellout1000.8811416528-350.00-107.2520 454.6034 013 078.33YearAI
2021.03.24 09:30:0716312NZDCADbuyin1000.8785516313-350.000.000.0034 012 728.33YearAI
2021.03.29 07:30:0916526NZDCADsellout1000.8811416527-350.00-107.2520 533.8834 032 804.96YearAI
2021.03.24 09:30:0716313NZDCADbuyin1000.8785516314-350.000.000.0034 032 454.96YearAI
2021.03.29 07:30:0916525NZDCADsellout1000.8811616526-350.00-107.2520 692.7734 052 690.48YearAI
2021.03.24 09:30:0716314NZDCADbuyin1000.8785516315-350.000.000.0034 052 340.48YearAI
2021.03.29 07:30:0816524NZDCADsellout1000.8811616525-350.00-107.2520 692.7734 072 576.00YearAI
2021.03.24 09:30:0716315NZDCADbuyin48.520.8785516316-169.820.000.0034 072 406.18YearAI
2021.03.29 07:30:0816523NZDCADsellout48.520.8811616524-169.82-52.0310 040.1334 082 224.46YearAI
2021.03.24 21:15:0016322AUDCADbuyin1000.9550616323-350.000.000.0034 081 874.46YearAI
2021.03.25 05:06:3816358AUDCADsellout1000.9564116359-350.00-593.6710 738.5834 091 669.37tp 0.95641
2021.03.24 21:15:0016323AUDCADbuyin94.340.9550616324-330.190.000.0034 091 339.18YearAI
2021.03.25 05:06:3816359AUDCADsellout94.340.9564116360-330.19-560.0710 130.7734 100 579.69tp 0.95641
2021.03.24 21:15:0016324NZDCADbuyin1000.8762916325-350.000.000.0034 100 229.69YearAI
2021.03.26 13:15:0916416NZDCADsellout1000.8793516417-350.00-85.7724 323.5534 124 117.47YearAI
2021.03.24 21:15:0016325NZDCADbuyin1000.8762916326-350.000.000.0034 123 767.47YearAI
2021.03.26 13:15:0916415NZDCADsellout1000.8793516416-350.00-85.7724 323.5534 147 655.25YearAI
2021.03.24 21:15:0116326NZDCADbuyin1000.8762916327-350.000.000.0034 147 305.25YearAI
2021.03.26 13:15:0916414NZDCADsellout1000.8793516415-350.00-85.7724 323.5534 171 193.03YearAI
2021.03.24 21:15:0116327NZDCADbuyin1000.8762916328-350.000.000.0034 170 843.03YearAI
2021.03.26 13:15:0916413NZDCADsellout1000.8793516414-350.00-85.7724 323.5534 194 730.81YearAI
2021.03.24 21:15:0116328NZDCADbuyin1000.8762916329-350.000.000.0034 194 380.81YearAI
2021.03.26 13:15:0916412NZDCADsellout1000.8793616413-350.00-85.7724 402.8534 218 347.89YearAI
2021.03.24 21:15:0116329NZDCADbuyin1000.8762916330-350.000.000.0034 217 997.89YearAI
2021.03.26 13:15:0816411NZDCADsellout1000.8793616412-350.00-85.7724 402.8534 241 964.97YearAI
2021.03.24 21:15:0116330NZDCADbuyin1000.8762916331-350.000.000.0034 241 614.97YearAI
2021.03.26 13:15:0816410NZDCADsellout1000.8793616411-350.00-85.7724 402.8534 265 582.05YearAI
2021.03.24 21:15:0216331NZDCADbuyin1000.8762916332-350.000.000.0034 265 232.05YearAI
2021.03.26 13:15:0816409NZDCADsellout1000.8793616410-350.00-85.7724 402.8534 289 199.13YearAI
2021.03.24 21:15:0216332NZDCADbuyin1000.8762916333-350.000.000.0034 288 849.13YearAI
2021.03.26 13:15:0816408NZDCADsellout1000.8793616409-350.00-85.7724 402.8534 312 816.21YearAI
2021.03.24 21:15:0216333NZDCADbuyin1000.8762916334-350.000.000.0034 312 466.21YearAI
2021.03.26 13:15:0816407NZDCADsellout1000.8793516408-350.00-85.7724 323.5534 336 353.99YearAI
2021.03.24 21:15:0216334NZDCADbuyin1000.8762916335-350.000.000.0034 336 003.99YearAI
2021.03.26 13:15:0716406NZDCADsellout1000.8793516407-350.00-85.7724 323.5534 359 891.77YearAI
2021.03.24 21:15:0216335NZDCADbuyin1000.8762916336-350.000.000.0034 359 541.77YearAI
2021.03.26 13:15:0716405NZDCADsellout1000.8793516406-350.00-85.7724 323.5534 383 429.55YearAI
2021.03.24 21:15:0316336NZDCADbuyin1000.8762916337-350.000.000.0034 383 079.55YearAI
2021.03.26 13:15:0716404NZDCADsellout1000.8793516405-350.00-85.7724 323.5534 406 967.33YearAI
2021.03.24 21:15:0316337NZDCADbuyin23.290.8763016338-81.520.000.0034 406 885.81YearAI
2021.03.26 13:15:0716403NZDCADsellout23.290.8793516404-81.52-19.975 646.4434 412 430.76YearAI
2021.03.24 21:15:0316338NZDCADbuyin1000.8763016339-350.000.000.0034 412 080.76YearAI
2021.03.26 18:10:1316437NZDCADsellout1000.8799216438-350.00-85.7728 775.3834 440 420.37tp 0.87992
2021.03.24 21:15:0316339NZDCADbuyin1000.8763016340-350.000.000.0034 440 070.37YearAI
2021.03.26 18:10:1316438NZDCADsellout1000.8799216439-350.00-85.7728 775.3834 468 409.98tp 0.87992
2021.03.24 21:15:0316340NZDCADbuyin1000.8763016341-350.000.000.0034 468 059.98YearAI
2021.03.26 18:10:1316439NZDCADsellout1000.8799216440-350.00-85.7728 775.3834 496 399.59tp 0.87992
2021.03.24 21:15:0416341NZDCADbuyin1000.8763016342-350.000.000.0034 496 049.59YearAI
2021.03.26 18:10:1316440NZDCADsellout1000.8799216441-350.00-85.7728 775.3834 524 389.20tp 0.87992
2021.03.24 21:15:0416342NZDCADbuyin1000.8763016343-350.000.000.0034 524 039.20YearAI
2021.03.26 18:10:1316441NZDCADsellout1000.8799216442-350.00-85.7728 775.3834 552 378.81tp 0.87992
2021.03.24 21:15:0416343NZDCADbuyin1000.8763016344-350.000.000.0034 552 028.81YearAI
2021.03.26 18:10:1316442NZDCADsellout1000.8799216443-350.00-85.7728 775.3834 580 368.42tp 0.87992
2021.03.24 21:15:0416344NZDCADbuyin1000.8763016345-350.000.000.0034 580 018.42YearAI
2021.03.26 18:10:1316443NZDCADsellout1000.8799216444-350.00-85.7728 775.3834 608 358.03tp 0.87992
2021.03.24 21:15:0416345NZDCADbuyin1000.8763016346-350.000.000.0034 608 008.03YearAI
2021.03.26 18:10:1316444NZDCADsellout1000.8799216445-350.00-85.7728 775.3834 636 347.64tp 0.87992
2021.03.24 21:15:0516346NZDCADbuyin1000.8763016347-350.000.000.0034 635 997.64YearAI
2021.03.26 18:10:1316445NZDCADsellout1000.8799216446-350.00-85.7728 775.3834 664 337.25tp 0.87992
2021.03.24 21:15:0516347NZDCADbuyin1000.8763016348-350.000.000.0034 663 987.25YearAI
2021.03.26 18:10:1316446NZDCADsellout1000.8799216447-350.00-85.7728 775.3834 692 326.86tp 0.87992
2021.03.24 21:15:0516348NZDCADbuyin1000.8763016349-350.000.000.0034 691 976.86YearAI
2021.03.26 18:10:1316447NZDCADsellout1000.8799216448-350.00-85.7728 775.3834 720 316.47tp 0.87992
2021.03.24 21:15:0516349NZDCADbuyin1000.8763016350-350.000.000.0034 719 966.47YearAI
2021.03.26 18:10:1316448NZDCADsellout1000.8799216449-350.00-85.7728 775.3834 748 306.08tp 0.87992
2021.03.24 21:15:0516350NZDCADbuyin1000.8763016351-350.000.000.0034 747 956.08YearAI
2021.03.26 18:10:1316449NZDCADsellout1000.8799216450-350.00-85.7728 775.3834 776 295.69tp 0.87992
2021.03.24 21:15:0616351NZDCADbuyin23.20.8763016352-81.200.000.0034 776 214.49YearAI
2021.03.26 18:10:1316450NZDCADsellout23.20.8799216451-81.20-19.906 675.8934 782 789.28tp 0.87992
2021.03.25 18:15:0016375NZDCADbuyin1000.8772216376-350.000.000.0034 782 439.28YearAI
2021.03.26 18:15:0316464NZDCADsellout1000.8799016465-350.00-21.4021 298.2434 803 366.12YearAI
2021.03.25 18:15:0016376NZDCADbuyin1000.8772316377-350.000.000.0034 803 016.12YearAI
2021.03.26 18:15:0316463NZDCADsellout1000.8799016464-350.00-21.4021 218.7734 823 863.49YearAI
2021.03.25 18:15:0116377NZDCADbuyin1000.8772316378-350.000.000.0034 823 513.49YearAI
2021.03.26 18:15:0316462NZDCADsellout1000.8799016463-350.00-21.4021 218.7734 844 360.86YearAI
2021.03.25 18:15:0116378NZDCADbuyin1000.8772316379-350.000.000.0034 844 010.86YearAI
2021.03.26 18:15:0316461NZDCADsellout1000.8798816462-350.00-21.4021 059.8334 864 699.29YearAI
2021.03.25 18:15:0116379NZDCADbuyin1000.8772316380-350.000.000.0034 864 349.29YearAI
2021.03.26 18:15:0316460NZDCADsellout1000.8798816461-350.00-21.4021 059.8334 885 037.72YearAI
2021.03.25 18:15:0116380NZDCADbuyin1000.8772216381-350.000.000.0034 884 687.72YearAI
2021.03.26 18:15:0216459NZDCADsellout1000.8798816460-350.00-21.4021 138.7934 905 455.11YearAI
2021.03.25 18:15:0116381NZDCADbuyin1000.8772216382-350.000.000.0034 905 105.11YearAI
2021.03.26 18:15:0216458NZDCADsellout1000.8798816459-350.00-21.4021 138.7934 925 872.50YearAI
2021.03.25 18:15:0216382NZDCADbuyin1000.8772216383-350.000.000.0034 925 522.50YearAI
2021.03.26 18:15:0216457NZDCADsellout1000.8798916458-350.00-21.4021 218.2634 946 369.36YearAI
2021.03.25 18:15:0216383NZDCADbuyin1000.8772216384-350.000.000.0034 946 019.36YearAI
2021.03.26 18:15:0216456NZDCADsellout1000.8798916457-350.00-21.4021 218.2634 966 866.22YearAI
2021.03.25 18:15:0216384NZDCADbuyin1000.8772216385-350.000.000.0034 966 516.22YearAI
2021.03.26 18:15:0216455NZDCADsellout1000.8798916456-350.00-21.4021 218.2634 987 363.08YearAI
2021.03.25 18:15:0216385NZDCADbuyin1000.8772316386-350.000.000.0034 987 013.08YearAI
2021.03.26 18:15:0116454NZDCADsellout1000.8798916455-350.00-21.4021 138.2935 007 779.97YearAI
2021.03.25 18:15:0216386NZDCADbuyin1000.8772316387-350.000.000.0035 007 429.97YearAI
2021.03.26 18:15:0116453NZDCADsellout1000.8798916454-350.00-21.4021 138.2935 028 196.86YearAI
2021.03.25 18:15:0316387NZDCADbuyin1000.8772316388-350.000.000.0035 027 846.86YearAI
2021.03.26 18:15:0116452NZDCADsellout1000.8798816453-350.00-21.4021 058.8235 048 534.28YearAI
2021.03.25 18:15:0316388NZDCADbuyin97.720.8772316389-342.020.000.0035 048 192.26YearAI
2021.03.26 18:15:0116451NZDCADsellout97.720.8798816452-342.02-20.9120 578.6835 068 408.01YearAI
2021.03.25 18:30:0016389NZDCADbuyin1000.8764916390-350.000.000.0035 068 058.01YearAI
2021.03.29 03:00:0916488NZDCADsellout1000.8800616489-350.00-42.8828 367.3335 096 032.46YearAI
2021.03.25 18:30:0016390NZDCADbuyin1000.8764916391-350.000.000.0035 095 682.46YearAI
2021.03.29 03:00:0816487NZDCADsellout1000.8800616488-350.00-42.8828 367.3335 123 656.91YearAI
2021.03.25 18:30:0016391NZDCADbuyin1000.8765016392-350.000.000.0035 123 306.91YearAI
2021.03.29 03:00:0816486NZDCADsellout1000.8800616487-350.00-42.8828 287.8735 151 201.90YearAI
2021.03.25 18:30:0116392NZDCADbuyin1000.8765016393-350.000.000.0035 150 851.90YearAI
2021.03.29 03:00:0816485NZDCADsellout1000.8800616486-350.00-42.8828 287.8735 178 746.89YearAI
2021.03.25 18:30:0116393NZDCADbuyin1000.8764916394-350.000.000.0035 178 396.89YearAI
2021.03.29 03:00:0816484NZDCADsellout1000.8800616485-350.00-42.8828 367.3335 206 371.34YearAI
2021.03.25 18:30:0116394NZDCADbuyin1000.8764916395-350.000.000.0035 206 021.34YearAI
2021.03.29 03:00:0816483NZDCADsellout1000.8800716484-350.00-42.8828 447.2435 234 075.70YearAI
2021.03.25 18:30:0116395NZDCADbuyin1000.8765116396-350.000.000.0035 233 725.70YearAI
2021.03.29 03:00:0716482NZDCADsellout1000.8800716483-350.00-42.8828 288.3235 261 621.14YearAI
2021.03.25 18:30:0116396NZDCADbuyin1000.8765116397-350.000.000.0035 261 271.14YearAI
2021.03.29 03:00:0716481NZDCADsellout1000.8800716482-350.00-42.8828 288.3235 289 166.58YearAI
2021.03.25 18:30:0216397NZDCADbuyin1000.8765016398-350.000.000.0035 288 816.58YearAI
2021.03.29 03:00:0716480NZDCADsellout1000.8800716481-350.00-42.8828 367.7835 316 791.48YearAI
2021.03.25 18:30:0216398NZDCADbuyin1000.8765016399-350.000.000.0035 316 441.48YearAI
2021.03.29 03:00:0716479NZDCADsellout1000.8800716480-350.00-42.8828 367.7835 344 416.38YearAI
2021.03.25 18:30:0216399NZDCADbuyin1000.8765216400-350.000.000.0035 344 066.38YearAI
2021.03.29 03:00:0716478NZDCADsellout1000.8800716479-350.00-42.8828 208.8635 371 882.36YearAI
2021.03.25 18:30:0216400NZDCADbuyin1000.8765216401-350.000.000.0035 371 532.36YearAI
2021.03.29 03:00:0616477NZDCADsellout1000.8800716478-350.00-42.8828 208.8635 399 348.34YearAI
2021.03.25 18:30:0216401NZDCADbuyin1000.8765116402-350.000.000.0035 398 998.34YearAI
2021.03.29 03:00:0616476NZDCADsellout1000.8800716477-350.00-42.8828 288.3235 426 893.78YearAI
2021.03.25 18:30:0316402NZDCADbuyin51.210.8765116403-179.240.000.0035 426 714.54YearAI
2021.03.29 03:00:0616475NZDCADsellout51.210.8800716476-179.24-21.9614 486.4535 440 999.79YearAI
2021.03.29 10:15:0016548AUDNZDsellin1001.0941716549-350.000.000.0035 440 649.79YearAI
2021.03.29 18:00:0316571AUDNZDbuyout1001.0903716572-350.000.0026 585.5635 466 885.35YearAI
2021.03.29 10:15:0116549AUDNZDsellin1001.0941816550-350.000.000.0035 466 535.35YearAI
2021.03.29 18:00:0316570AUDNZDbuyout1001.0903716571-350.000.0026 655.9035 492 841.25YearAI
2021.03.29 10:15:0116550AUDNZDsellin1001.0941816551-350.000.000.0035 492 491.25YearAI
2021.03.29 18:00:0216569AUDNZDbuyout1001.0903816570-350.000.0026 585.9435 518 727.19YearAI
2021.03.29 10:15:0116551AUDNZDsellin1001.0941816552-350.000.000.0035 518 377.19YearAI
2021.03.29 18:00:0216568AUDNZDbuyout1001.0903816569-350.000.0026 585.9435 544 613.13YearAI
2021.03.29 10:15:0116552AUDNZDsellin1001.0941616553-350.000.000.0035 544 263.13YearAI
2021.03.29 18:00:0216567AUDNZDbuyout1001.0903616568-350.000.0026 585.5635 570 498.69YearAI
2021.03.29 10:15:0116553AUDNZDsellin78.941.0941616554-276.290.000.0035 570 222.40YearAI
2021.03.29 18:00:0216566AUDNZDbuyout78.941.0903616567-276.290.0020 986.6435 590 932.75YearAI
2021.03.29 10:30:0016554AUDNZDsellin1001.0944916555-350.000.000.0035 590 582.75YearAI
2021.03.29 18:43:4216620AUDNZDbuyout1001.0894016621-350.000.0035 706.3535 625 939.10tp 1.08942
2021.03.29 10:30:0116555AUDNZDsellin1001.0944916556-350.000.000.0035 625 589.10YearAI
2021.03.29 18:43:4216621AUDNZDbuyout1001.0894016622-350.000.0035 706.3535 660 945.45tp 1.08942
2021.03.29 10:30:0116556AUDNZDsellin31.961.0944916557-111.860.000.0035 660 833.59YearAI
2021.03.29 18:43:4216622AUDNZDbuyout31.961.0894016623-111.860.0011 411.7535 672 133.48tp 1.08942
2021.04.01 06:00:0016626AUDCADbuyin1000.9527216627-350.000.000.0035 671 783.48YearAI
2021.04.01 16:04:3416629AUDCADsellout1000.9550416630-350.000.0018 450.0435 689 883.52tp 0.95504
2021.04.01 06:00:0016627AUDCADbuyin1000.9527216628-350.000.000.0035 689 533.52YearAI
2021.04.01 16:04:3416630AUDCADsellout1000.9550416631-350.000.0018 450.0435 707 633.56tp 0.95504
2021.04.01 06:00:0016628AUDCADbuyin45.440.9527216629-159.040.000.0035 707 474.52YearAI
2021.04.01 16:04:3416631AUDCADsellout45.440.9550416632-159.040.008 383.7035 715 699.18tp 0.95504
2021.04.07 04:00:0016632AUDCADsellin1000.9648316633-350.000.000.0035 715 349.18YearAI
2021.04.07 11:17:3816635AUDCADbuyout1000.9616616636-350.000.0025 128.0235 740 127.20tp 0.96166
2021.04.07 04:00:0016633AUDCADsellin1000.9648316634-350.000.000.0035 739 777.20YearAI
2021.04.07 11:17:3816636AUDCADbuyout1000.9616616637-350.000.0025 128.0235 764 555.22tp 0.96166
2021.04.07 04:00:0016634AUDCADsellin42.530.9648316635-148.860.000.0035 764 406.36YearAI
2021.04.07 11:17:3816637AUDCADbuyout42.530.9616616638-148.860.0010 686.9535 774 944.45tp 0.96166
2021.04.09 23:45:0016638AUDCADbuyin1000.9548016639-350.000.000.0035 774 594.45YearAI
2021.04.12 10:15:0116646AUDCADsellout1000.9563616647-350.00-198.7212 422.6635 786 468.39YearAI
2021.04.09 23:45:0016639AUDCADbuyin1000.9548016640-350.000.000.0035 786 118.39YearAI
2021.04.12 10:15:0116645AUDCADsellout1000.9563616646-350.00-198.7212 422.5635 797 992.23YearAI
2021.04.09 23:45:0016640AUDCADbuyin44.590.9548016641-156.070.000.0035 797 836.16YearAI
2021.04.12 10:15:0016644AUDCADsellout44.590.9563616645-156.07-88.615 539.2235 803 130.70YearAI
2021.04.12 05:15:0016641AUDCADbuyin1000.9537416642-350.000.000.0035 802 780.70YearAI
2021.04.12 12:23:3316647AUDCADsellout1000.9572916648-350.000.0028 277.8435 830 708.54tp 0.95729
2021.04.12 05:15:0016642AUDCADbuyin1000.9537416643-350.000.000.0035 830 358.54YearAI
2021.04.12 12:23:3316648AUDCADsellout1000.9572916649-350.000.0028 277.8435 858 286.38tp 0.95729
2021.04.12 05:15:0016643AUDCADbuyin45.030.9537416644-157.610.000.0035 858 128.77YearAI
2021.04.12 12:23:3316649AUDCADsellout45.030.9572916650-157.610.0012 733.5135 870 704.67tp 0.95729
2021.04.14 11:45:0016650NZDCADsellin1000.8927016651-350.000.000.0035 870 354.67YearAI
2021.04.16 09:20:0516793NZDCADbuyout1000.8965716794-350.00-402.36-30 900.4235 838 701.89tp 0.89657
2021.04.14 11:45:0016651NZDCADsellin1000.8927016652-350.000.000.0035 838 351.89YearAI
2021.04.16 09:20:0516794NZDCADbuyout1000.8965716795-350.00-402.36-30 900.4235 806 699.11tp 0.89657
2021.04.14 11:45:0116652NZDCADsellin62.50.8927016653-218.750.000.0035 806 480.36YearAI
2021.04.16 09:20:0516795NZDCADbuyout62.50.8965716796-218.75-251.47-19 312.7635 786 697.38tp 0.89657
2021.04.14 11:45:0116653NZDCADsellin1000.8927116654-350.000.000.0035 786 347.38YearAI
2021.04.16 09:20:3416803NZDCADbuyout1000.8964816804-350.00-402.36-30 096.6835 755 498.34tp 0.89648
2021.04.14 11:45:0116654NZDCADsellin1000.8927116655-350.000.000.0035 755 148.34YearAI
2021.04.16 09:20:3416804NZDCADbuyout1000.8964816805-350.00-402.36-30 096.6835 724 299.30tp 0.89648
2021.04.14 11:45:0116655NZDCADsellin62.490.8927116656-218.720.000.0035 724 080.58YearAI
2021.04.16 09:20:3416805NZDCADbuyout62.490.8964816806-218.72-251.43-18 807.4135 704 803.02tp 0.89648
2021.04.14 11:45:0116656NZDCADsellin1000.8927116657-350.000.000.0035 704 453.02YearAI
2021.04.16 09:25:3016813NZDCADbuyout1000.8962816814-350.00-402.36-28 502.3135 675 198.35tp 0.89628
2021.04.14 11:45:0216657NZDCADsellin1000.8927016658-350.000.000.0035 674 848.35YearAI
2021.04.16 09:25:3016814NZDCADbuyout1000.8962816815-350.00-402.36-28 582.1535 645 513.84tp 0.89628
2021.04.14 11:45:0216658NZDCADsellin62.470.8927016659-218.650.000.0035 645 295.19YearAI
2021.04.16 09:25:3016815NZDCADbuyout62.470.8962816816-218.65-251.35-17 855.2735 626 969.92tp 0.89628
2021.04.14 13:15:0016659AUDCADsellin1000.9649416660-350.000.000.0035 626 619.92YearAI
2021.04.15 08:00:0316694AUDCADbuyout1000.9655316695-350.00146.17-4 710.2435 621 705.85YearAI
2021.04.14 13:15:0016660AUDCADsellin1000.9649416661-350.000.000.0035 621 355.85YearAI
2021.04.15 08:00:0316693AUDCADbuyout1000.9655316694-350.00146.17-4 710.2435 616 441.78YearAI
2021.04.14 13:15:0016661AUDCADsellin43.140.9649416662-150.990.000.0035 616 290.79YearAI
2021.04.15 08:00:0316692AUDCADbuyout43.140.9655316693-150.9963.06-2 032.0035 614 170.86YearAI
2021.04.14 16:45:0016662AUDCADsellin1000.9668116663-350.000.000.0035 613 820.86YearAI
2021.04.16 07:45:0416792AUDCADbuyout1000.9696716793-350.00194.79-22 809.5635 590 856.09YearAI
2021.04.14 16:45:0016663AUDCADsellin1000.9668116664-350.000.000.0035 590 506.09YearAI
2021.04.16 07:45:0416791AUDCADbuyout1000.9696716792-350.00194.79-22 809.5635 567 541.32YearAI
2021.04.14 16:45:0016664AUDCADsellin41.420.9668016665-144.970.000.0035 567 396.35YearAI
2021.04.16 07:45:0316790AUDCADbuyout41.420.9696716791-144.9780.69-9 480.7635 557 851.31YearAI
2021.04.14 16:45:0016665AUDCADsellin1000.9668016666-350.000.000.0035 557 501.31YearAI
2021.04.16 09:45:0416843AUDCADbuyout1000.9684516844-350.00194.79-13 180.0735 544 166.03YearAI
2021.04.14 16:45:0116666AUDCADsellin1000.9668016667-350.000.000.0035 543 816.03YearAI
2021.04.16 09:45:0416842AUDCADbuyout1000.9684516843-350.00194.79-13 179.9735 530 480.85YearAI
2021.04.14 16:45:0116667AUDCADsellin41.410.9668116668-144.940.000.0035 530 335.91YearAI
2021.04.16 09:45:0316841AUDCADbuyout41.410.9684516842-144.9480.66-5 424.7535 524 846.88YearAI
2021.04.14 16:45:0116668NZDCADsellin1000.8949316669-350.000.000.0035 524 496.88YearAI
2021.04.15 14:38:3716695NZDCADbuyout1000.8937516696-350.00-301.949 444.9935 533 289.93tp 0.89376
2021.04.14 16:45:0116669NZDCADsellin1000.8949416670-350.000.000.0035 532 939.93YearAI
2021.04.15 14:38:3716696NZDCADbuyout1000.8937516697-350.00-301.949 525.0335 541 813.02tp 0.89376
2021.04.14 16:45:0116670NZDCADsellin60.790.8949416671-212.770.000.0035 541 600.25YearAI
2021.04.15 14:38:3716697NZDCADbuyout60.790.8937516698-212.77-183.555 790.2735 546 994.20tp 0.89376
2021.04.14 16:45:0216671NZDCADsellin1000.8949416672-350.000.000.0035 546 644.20YearAI
2021.04.16 12:15:0016854NZDCADbuyout1000.8952716855-350.00-402.36-2 636.4135 543 255.43tp 0.89527
2021.04.14 16:45:0216672NZDCADsellin1000.8949416673-350.000.000.0035 542 905.43YearAI
2021.04.16 12:15:0016855NZDCADbuyout1000.8952716856-350.00-402.36-2 636.4135 539 516.66tp 0.89527
2021.04.14 16:45:0216673NZDCADsellin60.770.8949216674-212.700.000.0035 539 303.96YearAI
2021.04.16 12:15:0016856NZDCADbuyout60.770.8952716857-212.70-244.51-1 699.2535 537 147.50tp 0.89527
2021.04.14 16:45:0216674NZDCADsellin1000.8949216675-350.000.000.0035 536 797.50YearAI
2021.04.16 10:00:0916853NZDCADbuyout1000.8957816854-350.00-402.36-6 868.4635 529 176.68YearAI
2021.04.14 16:45:0216675NZDCADsellin1000.8949216676-350.000.000.0035 528 826.68YearAI
2021.04.16 10:00:0916852NZDCADbuyout1000.8957716853-350.00-402.36-6 788.5435 521 285.78YearAI
2021.04.14 16:45:0316676NZDCADsellin60.770.8949216677-212.700.000.0035 521 073.08YearAI
2021.04.16 10:00:0916851NZDCADbuyout60.770.8957716852-212.70-244.51-4 125.4035 516 490.47YearAI
2021.04.14 17:30:0016677AUDCADsellin1000.9673416678-350.000.000.0035 516 140.47YearAI
2021.04.16 09:42:3616826AUDCADbuyout1000.9685016827-350.00194.79-9 265.1035 506 720.16tp 0.96850
2021.04.14 17:30:0016678AUDCADsellin1000.9673416679-350.000.000.0035 506 370.16YearAI
2021.04.16 09:42:3616827AUDCADbuyout1000.9685016828-350.00194.79-9 265.1035 496 949.85tp 0.96850
2021.04.14 17:30:0016679AUDCADsellin41.190.9673416680-144.170.000.0035 496 805.68YearAI
2021.04.16 09:42:3616828AUDCADbuyout41.190.9685016829-144.1780.23-3 816.3035 492 925.44tp 0.96850
2021.04.14 18:30:0016680AUDCADsellin1000.9683916681-350.000.000.0035 492 575.44YearAI
2021.04.15 08:00:0316691AUDCADbuyout1000.9655416692-350.00146.1722 752.4935 515 124.10YearAI
2021.04.14 18:30:0016681AUDCADsellin1000.9683916682-350.000.000.0035 514 774.10YearAI
2021.04.15 08:00:0216690AUDCADbuyout1000.9655416691-350.00146.1722 752.4935 537 322.76YearAI
2021.04.14 18:30:0016682AUDCADsellin1000.9683916683-350.000.000.0035 536 972.76YearAI
2021.04.15 08:00:0216689AUDCADbuyout1000.9655416690-350.00146.1722 752.4935 559 521.42YearAI
2021.04.14 18:30:0016683AUDCADsellin1000.9683716684-350.000.000.0035 559 171.42YearAI
2021.04.15 08:00:0216688AUDCADbuyout1000.9655416689-350.00146.1722 592.8335 581 560.42YearAI
2021.04.14 18:30:0116684AUDCADsellin1000.9683716685-350.000.000.0035 581 210.42YearAI
2021.04.15 08:00:0216687AUDCADbuyout1000.9655416688-350.00146.1722 592.8335 603 599.42YearAI
2021.04.14 18:30:0116685AUDCADsellin97.860.9683716686-342.510.000.0035 603 256.91YearAI
2021.04.15 08:00:0216686AUDCADbuyout97.860.9655416687-342.51143.0522 109.3435 625 166.79YearAI
2021.04.15 15:45:0016698AUDCADsellin1000.9691816699-350.000.000.0035 624 816.79YearAI
2021.04.16 15:45:0116869AUDCADbuyout1000.9681016870-350.0048.628 637.7935 633 153.20YearAI
2021.04.15 15:45:0016699AUDCADsellin1000.9691816700-350.000.000.0035 632 803.20YearAI
2021.04.16 15:45:0116868AUDCADbuyout1000.9680916869-350.0048.628 717.8435 641 219.66YearAI
2021.04.15 15:45:0016700AUDCADsellin39.40.9691716701-137.900.000.0035 641 081.76YearAI
2021.04.16 15:45:0016867AUDCADbuyout39.40.9680916868-137.9019.153 403.3235 644 366.33YearAI
2021.04.15 15:45:0016701AUDCADsellin1000.9691716702-350.000.000.0035 644 016.33YearAI
2021.04.16 09:41:4116823AUDCADbuyout1000.9687716824-350.0048.623 194.9935 646 909.94tp 0.96878
2021.04.15 15:45:0116702AUDCADsellin1000.9691816703-350.000.000.0035 646 559.94YearAI
2021.04.16 09:41:4116824AUDCADbuyout1000.9687716825-350.0048.623 274.8735 649 533.43tp 0.96878
2021.04.15 15:45:0116703AUDCADsellin39.390.9691816704-137.870.000.0035 649 395.56YearAI
2021.04.16 09:41:4116825AUDCADbuyout39.390.9687716826-137.8719.151 289.9735 650 566.81tp 0.96878
2021.04.15 17:45:0016704AUDCADsellin1000.9713816705-350.000.000.0035 650 216.81YearAI
2021.04.16 07:45:0316789AUDCADbuyout1000.9696716790-350.0048.6213 637.8935 663 553.32YearAI
2021.04.15 17:45:0016705AUDCADsellin1000.9713816706-350.000.000.0035 663 203.32YearAI
2021.04.16 07:45:0316788AUDCADbuyout1000.9696716789-350.0048.6213 637.8935 676 539.83YearAI
2021.04.15 17:45:0016706AUDCADsellin1000.9713816707-350.000.000.0035 676 189.83YearAI
2021.04.16 07:45:0316787AUDCADbuyout1000.9696716788-350.0048.6213 637.8935 689 526.34YearAI
2021.04.15 17:45:0016707AUDCADsellin1000.9713916708-350.000.000.0035 689 176.34YearAI
2021.04.16 07:45:0316786AUDCADbuyout1000.9696716787-350.0048.6213 717.6435 702 592.60YearAI
2021.04.15 17:45:0116708AUDCADsellin1000.9713916709-350.000.000.0035 702 242.60YearAI
2021.04.16 07:45:0216785AUDCADbuyout1000.9696716786-350.0048.6213 717.6435 715 658.86YearAI
2021.04.15 17:45:0116709AUDCADsellin89.580.9713916710-313.530.000.0035 715 345.33YearAI
2021.04.16 07:45:0216784AUDCADbuyout89.580.9696716785-313.5343.5512 288.2635 727 363.61YearAI
2021.04.15 17:45:0116710AUDCADsellin1000.9713816711-350.000.000.0035 727 013.61YearAI
2021.04.16 09:45:0316840AUDCADbuyout1000.9684516841-350.0048.6223 404.4335 750 116.66YearAI
2021.04.15 17:45:0116711AUDCADsellin1000.9713816712-350.000.000.0035 749 766.66YearAI
2021.04.16 09:45:0316839AUDCADbuyout1000.9684316840-350.0048.6223 564.1835 773 029.46YearAI
2021.04.15 17:45:0116712AUDCADsellin1000.9713816713-350.000.000.0035 772 679.46YearAI
2021.04.16 09:45:0316838AUDCADbuyout1000.9684316839-350.0048.6223 564.1835 795 942.26YearAI
2021.04.15 17:45:0216713AUDCADsellin1000.9713916714-350.000.000.0035 795 592.26YearAI
2021.04.16 09:45:0316837AUDCADbuyout1000.9684316838-350.0048.6223 644.4435 818 935.32YearAI
2021.04.15 17:45:0216714AUDCADsellin1000.9713916715-350.000.000.0035 818 585.32YearAI
2021.04.16 09:45:0216836AUDCADbuyout1000.9684316837-350.0048.6223 644.4435 841 928.38YearAI
2021.04.15 17:45:0216715AUDCADsellin89.480.9713916716-313.180.000.0035 841 615.20YearAI
2021.04.16 09:45:0216835AUDCADbuyout89.480.9684416836-313.1843.5021 085.5735 862 431.09YearAI
2021.04.15 17:45:0216716AUDCADsellin1000.9713916717-350.000.000.0035 862 081.09YearAI
2021.04.16 16:15:0116875AUDCADbuyout1000.9676516876-350.0048.6229 913.7835 891 693.49YearAI
2021.04.15 17:45:0216717AUDCADsellin1000.9713716718-350.000.000.0035 891 343.49YearAI
2021.04.16 16:15:0116874AUDCADbuyout1000.9676416875-350.0048.6229 833.7935 920 875.90YearAI
2021.04.15 17:45:0316718AUDCADsellin35.770.9713716719-125.200.000.0035 920 750.70YearAI
2021.04.16 16:15:0016873AUDCADbuyout35.770.9676416874-125.2017.3910 671.5535 931 314.44YearAI
2021.04.15 17:45:0316719NZDCADsellin1000.8986616720-350.000.000.0035 930 964.44YearAI
2021.04.16 18:15:0216887NZDCADbuyout1000.8920316888-350.00-100.4253 047.6435 983 561.66YearAI
2021.04.15 17:45:0316720NZDCADsellin1000.8986616721-350.000.000.0035 983 211.66YearAI
2021.04.16 18:15:0116886NZDCADbuyout1000.8920216887-350.00-100.4253 127.6536 035 888.89YearAI
2021.04.15 17:45:0316721NZDCADsellin54.880.8986716722-192.080.000.0036 035 696.81YearAI
2021.04.16 18:15:0116885NZDCADbuyout54.880.8920216886-192.08-55.1129 200.1336 064 649.75YearAI
2021.04.15 17:45:0316722NZDCADsellin1000.8986716723-350.000.000.0036 064 299.75YearAI
2021.04.16 09:20:0516796NZDCADbuyout1000.8965716797-350.00-100.4216 767.6736 080 617.00tp 0.89657
2021.04.15 17:45:0416723NZDCADsellin1000.8986716724-350.000.000.0036 080 267.00YearAI
2021.04.16 09:20:0516797NZDCADbuyout1000.8965716798-350.00-100.4216 767.6736 096 584.25tp 0.89657
2021.04.15 17:45:0416724NZDCADsellin1000.8986516725-350.000.000.0036 096 234.25YearAI
2021.04.16 09:20:0516798NZDCADbuyout1000.8965716799-350.00-100.4216 607.9836 112 391.81tp 0.89657
2021.04.15 17:45:0416725NZDCADsellin1000.8986516726-350.000.000.0036 112 041.81YearAI
2021.04.16 09:20:0516799NZDCADbuyout1000.8965716800-350.00-100.4216 607.9836 128 199.37tp 0.89657
2021.04.15 17:45:0416726NZDCADsellin1000.8986516727-350.000.000.0036 127 849.37YearAI
2021.04.16 09:20:0516800NZDCADbuyout1000.8965716801-350.00-100.4216 607.9836 144 006.93tp 0.89657
2021.04.15 17:45:0416727NZDCADsellin1000.8986616728-350.000.000.0036 143 656.93YearAI
2021.04.16 09:20:0516801NZDCADbuyout1000.8965716802-350.00-100.4216 687.8336 159 894.34tp 0.89657
2021.04.15 17:45:0516728NZDCADsellin37.10.8986616729-129.850.000.0036 159 764.49YearAI
2021.04.16 09:20:0516802NZDCADbuyout37.10.8965716803-129.85-37.266 191.1836 165 788.56tp 0.89657
2021.04.15 17:45:0516729NZDCADsellin1000.8986616730-350.000.000.0036 165 438.56YearAI
2021.04.16 09:20:3416806NZDCADbuyout1000.8964816807-350.00-100.4217 403.3836 182 391.52tp 0.89648
2021.04.15 17:45:0516730NZDCADsellin1000.8986216731-350.000.000.0036 182 041.52YearAI
2021.04.16 09:20:3416807NZDCADbuyout1000.8964816808-350.00-100.4217 084.0636 198 675.16tp 0.89648
2021.04.15 17:45:0516731NZDCADsellin1000.8986216732-350.000.000.0036 198 325.16YearAI
2021.04.16 09:20:3416808NZDCADbuyout1000.8964816809-350.00-100.4217 084.0636 214 958.80tp 0.89648
2021.04.15 17:45:0516732NZDCADsellin1000.8986216733-350.000.000.0036 214 608.80YearAI
2021.04.16 09:20:3416809NZDCADbuyout1000.8964816810-350.00-100.4217 084.0636 231 242.44tp 0.89648
2021.04.15 17:45:0616733NZDCADsellin1000.8986116734-350.000.000.0036 230 892.44YearAI
2021.04.16 09:20:3416810NZDCADbuyout1000.8964816811-350.00-100.4217 004.2236 247 446.24tp 0.89648
2021.04.15 17:45:0616734NZDCADsellin1000.8986116735-350.000.000.0036 247 096.24YearAI
2021.04.16 09:20:3416811NZDCADbuyout1000.8964816812-350.00-100.4217 004.2236 263 650.04tp 0.89648
2021.04.15 17:45:0616735NZDCADsellin37.030.8986116736-129.610.000.0036 263 520.43YearAI
2021.04.16 09:20:3416812NZDCADbuyout37.030.8964816813-129.61-37.196 296.6636 269 650.29tp 0.89648
2021.04.15 17:45:0616736NZDCADsellin1000.8986216737-350.000.000.0036 269 300.29YearAI
2021.04.21 17:02:2816904NZDCADbuyout1000.9027016905-350.00-401.62-32 491.5836 236 057.09tp 0.90272
2021.04.15 17:45:0616737NZDCADsellin1000.8986216738-350.000.000.0036 235 707.09YearAI
2021.04.21 17:02:2816905NZDCADbuyout1000.9027016906-350.00-401.62-32 491.5836 202 463.89tp 0.90272
2021.04.15 17:45:0716738NZDCADsellin54.950.8986116739-192.330.000.0036 202 271.56YearAI
2021.04.21 17:02:2816906NZDCADbuyout54.950.9027016907-192.33-220.70-17 897.8836 183 960.65tp 0.90272
2021.04.15 17:45:0716739NZDCADsellin1000.8986116740-350.000.000.0036 183 610.65YearAI
2021.04.16 18:00:0216884NZDCADbuyout1000.8922616885-350.00-100.4250 804.0636 233 964.29YearAI
2021.04.15 17:45:0716740NZDCADsellin1000.8986116741-350.000.000.0036 233 614.29YearAI
2021.04.16 18:00:0216883NZDCADbuyout1000.8922716884-350.00-100.4250 724.0636 283 887.93YearAI
2021.04.15 17:45:0716741NZDCADsellin54.910.8986216742-192.190.000.0036 283 695.74YearAI
2021.04.16 18:00:0216882NZDCADbuyout54.910.8922716883-192.19-55.1427 896.5136 311 344.92YearAI
2021.04.15 17:45:0716742NZDCADsellin1000.8986216743-350.000.000.0036 310 994.92YearAI
2021.04.16 09:25:3016816NZDCADbuyout1000.8962816817-350.00-100.4218 682.1936 329 226.69tp 0.89628
2021.04.15 17:45:0816743NZDCADsellin1000.8986216744-350.000.000.0036 328 876.69YearAI
2021.04.16 09:25:3016817NZDCADbuyout1000.8962816818-350.00-100.4218 682.1936 347 108.46tp 0.89628
2021.04.15 17:45:0816744NZDCADsellin1000.8986116745-350.000.000.0036 346 758.46YearAI
2021.04.16 09:25:3016818NZDCADbuyout1000.8962816819-350.00-100.4218 602.3536 364 910.39tp 0.89628
2021.04.15 17:45:0816745NZDCADsellin1000.8986116746-350.000.000.0036 364 560.39YearAI
2021.04.16 09:25:3016819NZDCADbuyout1000.8962816820-350.00-100.4218 602.3536 382 712.32tp 0.89628
2021.04.15 17:45:0816746NZDCADsellin1000.8986116747-350.000.000.0036 382 362.32YearAI
2021.04.16 09:25:3016820NZDCADbuyout1000.8962816821-350.00-100.4218 602.3536 400 514.25tp 0.89628
2021.04.15 17:45:0816747NZDCADsellin1000.8986216748-350.000.000.0036 400 164.25YearAI
2021.04.16 09:25:3016821NZDCADbuyout1000.8962816822-350.00-100.4218 682.1936 418 396.02tp 0.89628
2021.04.15 17:45:0916748NZDCADsellin37.220.8986216749-130.270.000.0036 418 265.75YearAI
2021.04.16 09:25:3016822NZDCADbuyout37.220.8962816823-130.27-37.386 953.5136 425 051.61tp 0.89628
2021.04.15 17:45:0916749NZDCADsellin1000.8986216750-350.000.000.0036 424 701.61YearAI
2021.04.16 18:37:0616888NZDCADbuyout1000.8912116889-350.00-100.4259 304.6736 483 555.86tp 0.89121
2021.04.15 17:45:0916750NZDCADsellin1000.8986116751-350.000.000.0036 483 205.86YearAI
2021.04.16 18:37:0616889NZDCADbuyout1000.8912116890-350.00-100.4259 224.6436 541 980.08tp 0.89121
2021.04.15 17:45:0916751NZDCADsellin54.850.8986116752-191.980.000.0036 541 788.10YearAI
2021.04.16 18:37:0616890NZDCADbuyout54.850.8912116891-191.98-55.0832 484.7136 574 025.75tp 0.89121
2021.04.15 19:30:0016752AUDCADsellin1000.9720616753-350.000.000.0036 573 675.75YearAI
2021.04.16 09:42:3616829AUDCADbuyout1000.9685016830-350.0048.6228 434.2836 601 808.65tp 0.96850
2021.04.15 19:30:0016753AUDCADsellin1000.9720616754-350.000.000.0036 601 458.65YearAI
2021.04.16 09:42:3616830AUDCADbuyout1000.9685016831-350.0048.6228 434.2836 629 591.55tp 0.96850
2021.04.15 19:30:0016754AUDCADsellin1000.9720616755-350.000.000.0036 629 241.55YearAI
2021.04.16 09:42:3616831AUDCADbuyout1000.9685016832-350.0048.6228 434.2836 657 374.45tp 0.96850
2021.04.15 19:30:0016755AUDCADsellin1000.9720616756-350.000.000.0036 657 024.45YearAI
2021.04.16 09:42:3616832AUDCADbuyout1000.9685016833-350.0048.6228 434.2836 685 157.35tp 0.96850
2021.04.15 19:30:0116756AUDCADsellin1000.9720616757-350.000.000.0036 684 807.35YearAI
2021.04.16 09:42:3616833AUDCADbuyout1000.9685016834-350.0048.6228 434.2836 712 940.25tp 0.96850
2021.04.15 19:30:0116757AUDCADsellin82.080.9720516758-287.280.000.0036 712 652.97YearAI
2021.04.16 09:42:3616834AUDCADbuyout82.080.9685016835-287.2839.9023 273.3036 735 678.89tp 0.96850
2021.04.15 19:30:0116758NZDCADsellin1000.8996316759-350.000.000.0036 735 328.89YearAI
2021.04.16 12:15:0016857NZDCADbuyout1000.8952716858-350.00-100.4234 832.6336 769 711.10tp 0.89527
2021.04.15 19:30:0116759NZDCADsellin1000.8996316760-350.000.000.0036 769 361.10YearAI
2021.04.16 12:15:0016858NZDCADbuyout1000.8952716859-350.00-100.4234 832.6336 803 743.31tp 0.89527
2021.04.15 19:30:0116760NZDCADsellin1000.8996316761-350.000.000.0036 803 393.31YearAI
2021.04.16 12:15:0016859NZDCADbuyout1000.8952716860-350.00-100.4234 832.6336 837 775.52tp 0.89527
2021.04.15 19:30:0216761NZDCADsellin1000.8996316762-350.000.000.0036 837 425.52YearAI
2021.04.16 12:15:0016860NZDCADbuyout1000.8952716861-350.00-100.4234 832.6336 871 807.73tp 0.89527
2021.04.15 19:30:0216762NZDCADsellin1000.8996216763-350.000.000.0036 871 457.73YearAI
2021.04.16 12:15:0016861NZDCADbuyout1000.8952716862-350.00-100.4234 752.7436 905 760.05tp 0.89527
2021.04.15 19:30:0216763NZDCADsellin1000.8996216764-350.000.000.0036 905 410.05YearAI
2021.04.16 12:15:0016862NZDCADbuyout1000.8952716863-350.00-100.4234 752.7436 939 712.37tp 0.89527
2021.04.15 19:30:0216764NZDCADsellin28.740.8996216765-100.590.000.0036 939 611.78YearAI
2021.04.16 12:15:0016863NZDCADbuyout28.740.8952716864-100.59-28.869 987.9436 949 470.27tp 0.89527
2021.04.15 19:30:0216765NZDCADsellin1000.8996216766-350.000.000.0036 949 120.27YearAI
2021.04.16 17:44:2416876NZDCADbuyout1000.8932816877-350.00-100.4250 709.8636 999 379.71tp 0.89329
2021.04.15 19:30:0316766NZDCADsellin1000.8996216767-350.000.000.0036 999 029.71YearAI
2021.04.16 17:44:2416877NZDCADbuyout1000.8932816878-350.00-100.4250 709.8637 049 289.15tp 0.89329
2021.04.15 19:30:0316767NZDCADsellin51.480.8996216768-180.180.000.0037 049 108.97YearAI
2021.04.16 17:44:2416878NZDCADbuyout51.480.8932816879-180.18-51.7026 105.4337 074 982.52tp 0.89329
2021.04.15 19:30:0316768NZDCADsellin1000.8996216769-350.000.000.0037 074 632.52YearAI
2021.04.16 15:45:0416872NZDCADbuyout1000.8945216873-350.00-100.4240 789.8837 114 971.98YearAI
2021.04.15 19:30:0316769NZDCADsellin1000.8996216770-350.000.000.0037 114 621.98YearAI
2021.04.16 15:45:0416871NZDCADbuyout1000.8944816872-350.00-100.4241 109.4837 155 281.04YearAI
2021.04.15 19:30:0316770NZDCADsellin51.480.8996216771-180.180.000.0037 155 100.86YearAI
2021.04.16 15:45:0316870NZDCADbuyout51.480.8944816871-180.18-51.7021 163.1637 176 032.14YearAI
2021.04.15 19:30:0416771NZDCADsellin1000.8996216772-350.000.000.0037 175 682.14YearAI
2021.04.16 17:45:0316881NZDCADbuyout1000.8931516882-350.00-100.4251 745.1037 226 976.82YearAI
2021.04.15 19:30:0416772NZDCADsellin1000.8996316773-350.000.000.0037 226 626.82YearAI
2021.04.16 17:45:0316880NZDCADbuyout1000.8931516881-350.00-100.4251 825.0737 278 001.47YearAI
2021.04.15 19:30:0416773NZDCADsellin51.470.8996316774-180.150.000.0037 277 821.32YearAI
2021.04.16 17:45:0316879NZDCADbuyout51.470.8931616880-180.15-51.6926 633.2037 304 222.68YearAI
2021.04.15 19:30:0416774NZDCADsellin1000.8996316775-350.000.000.0037 303 872.68YearAI
2021.04.16 15:30:0616866NZDCADbuyout1000.8951216867-350.00-100.4236 064.1337 339 486.39YearAI
2021.04.15 19:30:0416775NZDCADsellin1000.8996316776-350.000.000.0037 339 136.39YearAI
2021.04.16 15:30:0516865NZDCADbuyout1000.8951216866-350.00-100.4236 064.1337 374 750.10YearAI
2021.04.15 19:30:0516776NZDCADsellin51.380.8996316777-179.830.000.0037 374 570.27YearAI
2021.04.16 15:30:0516864NZDCADbuyout51.380.8951216865-179.83-51.6018 529.7537 392 868.59YearAI
2021.04.16 01:45:5916777NZDCADsellin1000.9004016778-350.000.000.0037 392 518.59YearAI
2021.04.16 10:00:0916850NZDCADbuyout1000.8957716851-350.000.0036 977.5837 429 146.17YearAI
2021.04.16 01:45:5916778NZDCADsellin1000.9004016779-350.000.000.0037 428 796.17YearAI
2021.04.16 10:00:0816849NZDCADbuyout1000.8957716850-350.000.0036 977.5837 465 423.75YearAI
2021.04.16 01:45:5916779NZDCADsellin1000.9004016780-350.000.000.0037 465 073.75YearAI
2021.04.16 10:00:0816848NZDCADbuyout1000.8957716849-350.000.0036 977.8837 501 701.63YearAI
2021.04.16 01:45:5916780NZDCADsellin1000.9004016781-350.000.000.0037 501 351.63YearAI
2021.04.16 10:00:0816847NZDCADbuyout1000.8957816848-350.000.0036 898.0137 537 899.64YearAI
2021.04.16 01:46:0016781NZDCADsellin1000.9004016782-350.000.000.0037 537 549.64YearAI
2021.04.16 10:00:0816846NZDCADbuyout1000.8957816847-350.000.0036 898.0137 574 097.65YearAI
2021.04.16 01:46:0016782NZDCADsellin1000.9004016783-350.000.000.0037 573 747.65YearAI
2021.04.16 10:00:0816845NZDCADbuyout1000.8957816846-350.000.0036 897.7237 610 295.37YearAI
2021.04.16 01:46:0016783NZDCADsellin17.950.9004016784-62.830.000.0037 610 232.54YearAI
2021.04.16 10:00:0716844NZDCADbuyout17.950.8957816845-62.830.006 623.1437 616 792.85YearAI
2021.04.20 20:15:0116891NZDCADsellin1000.9048216892-350.000.000.0037 616 442.85YearAI
2021.04.21 17:02:2816907NZDCADbuyout1000.9027016908-350.00-99.9216 882.8837 632 875.81tp 0.90272
2021.04.20 20:15:0116892NZDCADsellin1000.9048216893-350.000.000.0037 632 525.81YearAI
2021.04.21 17:02:2816908NZDCADbuyout1000.9027016909-350.00-99.9216 882.8837 648 958.77tp 0.90272
2021.04.20 20:15:0116893NZDCADsellin1000.9048216894-350.000.000.0037 648 608.77YearAI
2021.04.21 17:02:2816909NZDCADbuyout1000.9027016910-350.00-99.9216 882.8837 665 041.73tp 0.90272
2021.04.20 20:15:0116894NZDCADsellin1000.9048216895-350.000.000.0037 664 691.73YearAI
2021.04.21 17:02:2816910NZDCADbuyout1000.9027016911-350.00-99.9216 882.8837 681 124.69tp 0.90272
2021.04.20 20:15:0116895NZDCADsellin1000.9048216896-350.000.000.0037 680 774.69YearAI
2021.04.21 17:02:2816911NZDCADbuyout1000.9027016912-350.00-99.9216 882.8837 697 207.65tp 0.90272
2021.04.20 20:15:0216896NZDCADsellin1000.9048216897-350.000.000.0037 696 857.65YearAI
2021.04.21 17:02:2816912NZDCADbuyout1000.9027016913-350.00-99.9216 882.8837 713 290.61tp 0.90272
2021.04.20 20:15:0216897NZDCADsellin81.670.9048216898-285.850.000.0037 713 004.76YearAI
2021.04.21 17:02:2816913NZDCADbuyout81.670.9027016914-285.85-81.6113 788.2537 726 425.55tp 0.90272
2021.04.20 22:45:0216898NZDCADsellin1000.9051416899-350.000.000.0037 726 075.55YearAI
2021.04.21 17:02:2716901NZDCADbuyout1000.9027516902-350.00-99.9219 032.1537 744 657.78tp 0.90275
2021.04.20 22:45:0216899NZDCADsellin1000.9051416900-350.000.000.0037 744 307.78YearAI
2021.04.21 17:02:2716902NZDCADbuyout1000.9027516903-350.00-99.9219 032.1537 762 890.01tp 0.90275
2021.04.20 22:45:0216900NZDCADsellin72.440.9051416901-253.540.000.0037 762 636.47YearAI
2021.04.21 17:02:2716903NZDCADbuyout72.440.9027516904-253.54-72.3913 786.8937 776 097.43tp 0.90275
2021.04.29 16:15:0016914AUDCADbuyin1000.9559116915-350.000.000.0037 775 747.43YearAI
2021.05.03 12:15:1017100AUDCADsellout1000.9504917101-350.00-405.45-44 054.3037 730 937.68YearAI
2021.04.29 16:15:0016915AUDCADbuyin1000.9559116916-350.000.000.0037 730 587.68YearAI
2021.05.03 12:15:1017099AUDCADsellout1000.9504917100-350.00-405.45-44 054.3037 685 777.93YearAI
2021.04.29 16:15:0016916AUDCADbuyin52.910.9559116917-185.190.000.0037 685 592.74YearAI
2021.05.03 12:15:1017098AUDCADsellout52.910.9504917099-185.19-214.53-23 309.1337 661 883.89YearAI
2021.04.29 16:15:0016917AUDCADbuyin1000.9559016918-350.000.000.0037 661 533.89YearAI
2021.05.03 10:00:1617069AUDCADsellout1000.9504017070-350.00-405.45-44 693.6537 616 084.79YearAI
2021.04.29 16:15:0116918AUDCADbuyin1000.9559016919-350.000.000.0037 615 734.79YearAI
2021.05.03 10:00:1517068AUDCADsellout1000.9503717069-350.00-405.45-44 937.4337 570 041.91YearAI
2021.04.29 16:15:0116919AUDCADbuyin52.90.9559016920-185.150.000.0037 569 856.76YearAI
2021.05.03 10:00:1517067AUDCADsellout52.90.9503717068-185.15-214.49-23 771.9037 545 685.22YearAI
2021.04.30 10:45:0116920NZDCADbuyin1000.8885216921-350.000.000.0037 545 335.22YearAI
2021.05.03 13:47:1117110NZDCADsellout1000.8826217111-350.00-21.98-47 983.0837 496 980.16tp 0.88262
2021.04.30 10:45:0116921NZDCADbuyin1000.8885216922-350.000.000.0037 496 630.16YearAI
2021.05.03 13:47:1117111NZDCADsellout1000.8826217112-350.00-21.98-47 983.0837 448 275.10tp 0.88262
2021.04.30 10:45:0116922NZDCADbuyin71.20.8885216923-249.200.000.0037 448 025.90YearAI
2021.05.03 13:47:1117112NZDCADsellout71.20.8826217113-249.20-15.65-34 163.9637 413 597.09tp 0.88262
2021.04.30 15:00:0016923AUDCADbuyin1000.9525716924-350.000.000.0037 413 247.09YearAI
2021.05.03 10:00:1517066AUDCADsellout1000.9503717067-350.00-202.68-17 877.4637 394 816.95YearAI
2021.04.30 15:00:0016924AUDCADbuyin1000.9525716925-350.000.000.0037 394 466.95YearAI
2021.05.03 10:00:1517065AUDCADsellout1000.9503717066-350.00-202.68-17 877.4637 376 036.81YearAI
2021.04.30 15:00:0016925AUDCADbuyin1000.9525716926-350.000.000.0037 375 686.81YearAI
2021.05.03 10:00:1517064AUDCADsellout1000.9503817065-350.00-202.68-17 795.9137 357 338.22YearAI
2021.04.30 15:00:0016926AUDCADbuyin1000.9525716927-350.000.000.0037 356 988.22YearAI
2021.05.03 10:00:1417063AUDCADsellout1000.9503817064-350.00-202.68-17 795.9137 338 639.63YearAI
2021.04.30 15:00:0116927AUDCADbuyin1000.9525716928-350.000.000.0037 338 289.63YearAI
2021.05.03 10:00:1417062AUDCADsellout1000.9503817063-350.00-202.68-17 795.9137 319 941.04YearAI
2021.04.30 15:00:0116928AUDCADbuyin1000.9525816929-350.000.000.0037 319 591.04YearAI
2021.05.03 10:00:1417061AUDCADsellout1000.9503717062-350.00-202.68-17 958.4337 301 079.93YearAI
2021.04.30 15:00:0116929AUDCADbuyin31.040.9525816930-108.640.000.0037 300 971.29YearAI
2021.05.03 10:00:1417060AUDCADsellout31.040.9503717061-108.64-62.91-5 574.3037 295 225.44YearAI
2021.04.30 15:45:0016930AUDCADbuyin1000.9517816931-350.000.000.0037 294 875.44YearAI
2021.05.03 12:15:1017097AUDCADsellout1000.9504817098-350.00-202.68-10 566.6137 283 756.15YearAI
2021.04.30 15:45:0016931AUDCADbuyin1000.9517816932-350.000.000.0037 283 406.15YearAI
2021.05.03 12:15:0917096AUDCADsellout1000.9504817097-350.00-202.68-10 566.6137 272 286.86YearAI
2021.04.30 15:45:0016932AUDCADbuyin1000.9517816933-350.000.000.0037 271 936.86YearAI
2021.05.03 12:15:0917095AUDCADsellout1000.9504817096-350.00-202.68-10 566.6137 260 817.57YearAI
2021.04.30 15:45:0016933AUDCADbuyin1000.9517816934-350.000.000.0037 260 467.57YearAI
2021.05.03 12:15:0917094AUDCADsellout1000.9504817095-350.00-202.68-10 566.6137 249 348.28YearAI
2021.04.30 15:45:0116934AUDCADbuyin1000.9517916935-350.000.000.0037 248 998.28YearAI
2021.05.03 12:15:0917093AUDCADsellout1000.9504817094-350.00-202.68-10 647.9037 237 797.70YearAI
2021.04.30 15:45:0116935AUDCADbuyin1000.9517916936-350.000.000.0037 237 447.70YearAI
2021.05.03 12:15:0917092AUDCADsellout1000.9504917093-350.00-202.68-10 566.6137 226 328.41YearAI
2021.04.30 15:45:0116936AUDCADbuyin29.420.9517916937-102.970.000.0037 226 225.44YearAI
2021.05.03 12:15:0817091AUDCADsellout29.420.9504917092-102.97-59.63-3 108.7037 222 954.14YearAI
2021.04.30 17:15:0016937AUDCADbuyin1000.9512216938-350.000.000.0037 222 604.14YearAI
2021.05.03 15:30:0117139AUDCADsellout1000.9516117140-350.00-202.683 173.5237 225 224.98YearAI
2021.04.30 17:15:0016938AUDCADbuyin1000.9512216939-350.000.000.0037 224 874.98YearAI
2021.05.03 15:30:0117138AUDCADsellout1000.9516117139-350.00-202.683 173.5437 227 495.84YearAI
2021.04.30 17:15:0016939AUDCADbuyin51.640.9512116940-180.740.000.0037 227 315.10YearAI
2021.05.03 15:30:0017137AUDCADsellout51.640.9516217138-180.74-104.661 722.8637 228 752.56YearAI
2021.04.30 17:15:0016940AUDCADbuyin1000.9512116941-350.000.000.0037 228 402.56YearAI
2021.05.03 15:30:0317142AUDCADsellout1000.9516117143-350.00-202.683 254.8637 231 104.74YearAI
2021.04.30 17:15:0116941AUDCADbuyin1000.9512116942-350.000.000.0037 230 754.74YearAI
2021.05.03 15:30:0217141AUDCADsellout1000.9516217142-350.00-202.683 336.2437 233 538.30YearAI
2021.04.30 17:15:0116942AUDCADbuyin51.630.9512216943-180.710.000.0037 233 357.59YearAI
2021.05.03 15:30:0217140AUDCADsellout51.630.9516217141-180.71-104.641 680.4937 234 752.73YearAI
2021.04.30 17:15:0116943AUDCADbuyin1000.9512216944-350.000.000.0037 234 402.73YearAI
2021.05.03 12:30:0517109AUDCADsellout1000.9510417110-350.00-202.68-1 461.8537 232 388.20YearAI
2021.04.30 17:15:0116944AUDCADbuyin1000.9512216945-350.000.000.0037 232 038.20YearAI
2021.05.03 12:30:0517108AUDCADsellout1000.9510417109-350.00-202.68-1 461.8537 230 023.67YearAI
2021.04.30 17:15:0116945AUDCADbuyin51.630.9512116946-180.710.000.0037 229 842.96YearAI
2021.05.03 12:30:0517107AUDCADsellout51.630.9510417108-180.71-104.64-712.8137 228 844.80YearAI
2021.04.30 17:15:0216946AUDCADbuyin1000.9512116947-350.000.000.0037 228 494.80YearAI
2021.05.03 17:30:0217164AUDCADsellout1000.9523317165-350.00-202.689 116.5937 237 058.71YearAI
2021.04.30 17:15:0216947AUDCADbuyin1000.9512116948-350.000.000.0037 236 708.71YearAI
2021.05.03 17:30:0217163AUDCADsellout1000.9523317164-350.00-202.689 116.5937 245 272.62YearAI
2021.04.30 17:15:0216948AUDCADbuyin51.610.9512216949-180.640.000.0037 245 091.98YearAI
2021.05.03 17:30:0217162AUDCADsellout51.610.9523417163-180.64-104.604 705.1137 249 511.85YearAI
2021.04.30 17:15:0216949NZDCADbuyin1000.8848716950-350.000.000.0037 249 161.85YearAI
2021.05.03 13:47:1117113NZDCADsellout1000.8826217114-350.00-21.98-18 298.6337 230 491.24tp 0.88262
2021.04.30 17:15:0216950NZDCADbuyin1000.8848716951-350.000.000.0037 230 141.24YearAI
2021.05.03 13:47:1117114NZDCADsellout1000.8826217115-350.00-21.98-18 298.6337 211 470.63tp 0.88262
2021.04.30 17:15:0316951NZDCADbuyin1000.8848716952-350.000.000.0037 211 120.63YearAI
2021.05.03 13:47:1117115NZDCADsellout1000.8826217116-350.00-21.98-18 298.6337 192 450.02tp 0.88262
2021.04.30 17:15:0316952NZDCADbuyin1000.8848516953-350.000.000.0037 192 100.02YearAI
2021.05.03 13:47:1117116NZDCADsellout1000.8826217117-350.00-21.98-18 135.9837 173 592.06tp 0.88262
2021.04.30 17:15:0316953NZDCADbuyin1000.8848516954-350.000.000.0037 173 242.06YearAI
2021.05.03 13:47:1117117NZDCADsellout1000.8826217118-350.00-21.98-18 135.9837 154 734.10tp 0.88262
2021.04.30 17:15:0316954NZDCADbuyin1000.8848516955-350.000.000.0037 154 384.10YearAI
2021.05.03 13:47:1117118NZDCADsellout1000.8826217119-350.00-21.98-18 135.9837 135 876.14tp 0.88262
2021.04.30 17:15:0316955NZDCADbuyin76.210.8848516956-266.740.000.0037 135 609.40YearAI
2021.05.03 13:47:1117119NZDCADsellout76.210.8826217120-266.74-16.75-13 821.4337 121 504.48tp 0.88262
2021.04.30 17:15:0416956NZDCADbuyin1000.8848616957-350.000.000.0037 121 154.48YearAI
2021.05.03 15:30:0817152NZDCADsellout1000.8830117153-350.00-21.98-15 053.3837 105 729.12YearAI
2021.04.30 17:15:0416957NZDCADbuyin1000.8848616958-350.000.000.0037 105 379.12YearAI
2021.05.03 15:30:0817151NZDCADsellout1000.8830217152-350.00-21.98-14 972.0137 090 035.13YearAI
2021.04.30 17:15:0416958NZDCADbuyin70.430.8848616959-246.510.000.0037 089 788.62YearAI
2021.05.03 15:30:0817150NZDCADsellout70.430.8830217151-246.51-15.48-10 544.7937 078 981.84YearAI
2021.04.30 18:00:0516959AUDNZDsellin1001.0765516960-350.000.000.0037 078 631.84YearAI
2021.05.03 05:28:1217041AUDNZDbuyout1001.0754717042-350.00116.707 749.4337 086 147.97tp 1.07548
2021.04.30 18:00:0516960AUDNZDsellin1001.0765416961-350.000.000.0037 085 797.97YearAI
2021.05.03 05:28:1217042AUDNZDbuyout1001.0754717043-350.00116.707 677.6837 093 242.35tp 1.07548
2021.04.30 18:00:0516961AUDNZDsellin49.271.0765516962-172.450.000.0037 093 069.90YearAI
2021.05.03 05:28:1217043AUDNZDbuyout49.271.0754717044-172.4557.503 818.1537 096 773.10tp 1.07548
2021.04.30 18:15:0016962AUDCADbuyin1000.9493816963-350.000.000.0037 096 423.10YearAI
2021.05.03 17:30:0117161AUDCADsellout1000.9523417162-350.00-202.6824 094.0337 119 964.45YearAI
2021.04.30 18:15:0016963AUDCADbuyin1000.9493816964-350.000.000.0037 119 614.45YearAI
2021.05.03 17:30:0117160AUDCADsellout1000.9523517161-350.00-202.6824 175.6337 143 237.40YearAI
2021.04.30 18:15:0016964AUDCADbuyin48.080.9493716965-168.280.000.0037 143 069.12YearAI
2021.05.03 17:30:0017159AUDCADsellout48.080.9523517160-168.28-97.4511 662.7837 154 466.17YearAI
2021.04.30 18:15:0016965NZDCADbuyin1000.8823516966-350.000.000.0037 154 116.17YearAI
2021.05.03 16:55:3817153NZDCADsellout1000.8833717154-350.00-21.988 301.1937 162 045.38tp 0.88337
2021.04.30 18:15:0116966NZDCADbuyin1000.8823516967-350.000.000.0037 161 695.38YearAI
2021.05.03 16:55:3817154NZDCADsellout1000.8833717155-350.00-21.988 301.1937 169 624.59tp 0.88337
2021.04.30 18:15:0116967NZDCADbuyin66.910.8823616968-234.190.000.0037 169 390.40YearAI
2021.05.03 16:55:3817155NZDCADsellout66.910.8833717156-234.19-14.705 499.8737 174 641.38tp 0.88337
2021.04.30 18:15:0116968NZDCADbuyin1000.8823616969-350.000.000.0037 174 291.38YearAI
2021.05.03 17:15:0317158NZDCADsellout1000.8837617159-350.00-21.9811 402.4237 185 321.82YearAI
2021.04.30 18:15:0116969NZDCADbuyin1000.8823616970-350.000.000.0037 184 971.82YearAI
2021.05.03 17:15:0317157NZDCADsellout1000.8837517158-350.00-21.9811 321.1537 195 920.99YearAI
2021.04.30 18:15:0116970NZDCADbuyin66.930.8823516971-234.260.000.0037 195 686.73YearAI
2021.05.03 17:15:0317156NZDCADsellout66.930.8837517157-234.26-14.717 631.7637 203 069.52YearAI
2021.04.30 19:00:0016971AUDCADbuyin1000.9483716972-350.000.000.0037 202 719.52YearAI
2021.05.03 10:00:1417059AUDCADsellout1000.9503717060-350.00-202.6816 251.7137 218 418.55YearAI
2021.04.30 19:00:0016972AUDCADbuyin1000.9483716973-350.000.000.0037 218 068.55YearAI
2021.05.03 10:00:1317058AUDCADsellout1000.9503817059-350.00-202.6816 332.9637 233 848.83YearAI
2021.04.30 19:00:0016973AUDCADbuyin1000.9483716974-350.000.000.0037 233 498.83YearAI
2021.05.03 10:00:1317057AUDCADsellout1000.9503817058-350.00-202.6816 332.9637 249 279.11YearAI
2021.04.30 19:00:0016974AUDCADbuyin1000.9483716975-350.000.000.0037 248 929.11YearAI
2021.05.03 10:00:1317056AUDCADsellout1000.9503817057-350.00-202.6816 332.9637 264 709.39YearAI
2021.04.30 19:00:0116975AUDCADbuyin1000.9483816976-350.000.000.0037 264 359.39YearAI
2021.05.03 10:00:1317055AUDCADsellout1000.9503817056-350.00-202.6816 251.7137 280 058.42YearAI
2021.04.30 19:00:0116976AUDCADbuyin1000.9483816977-350.000.000.0037 279 708.42YearAI
2021.05.03 10:00:1317054AUDCADsellout1000.9503717055-350.00-202.6816 170.1937 295 325.93YearAI
2021.04.30 19:00:0116977AUDCADbuyin1000.9483816978-350.000.000.0037 294 975.93YearAI
2021.05.03 10:00:1217053AUDCADsellout1000.9503717054-350.00-202.6816 170.1937 310 593.44YearAI
2021.04.30 19:00:0116978AUDCADbuyin1000.9483816979-350.000.000.0037 310 243.44YearAI
2021.05.03 10:00:1217052AUDCADsellout1000.9503717053-350.00-202.6816 170.1937 325 860.95YearAI
2021.04.30 19:00:0116979AUDCADbuyin1000.9483916980-350.000.000.0037 325 510.95YearAI
2021.05.03 10:00:1217051AUDCADsellout1000.9503817052-350.00-202.6816 170.1937 341 128.46YearAI
2021.04.30 19:00:0216980AUDCADbuyin1000.9483916981-350.000.000.0037 340 778.46YearAI
2021.05.03 10:00:1217050AUDCADsellout1000.9503817051-350.00-202.6816 170.1937 356 395.97YearAI
2021.04.30 19:00:0216981AUDCADbuyin1000.9483916982-350.000.000.0037 356 045.97YearAI
2021.05.03 10:00:1217049AUDCADsellout1000.9503817050-350.00-202.6816 169.9237 371 663.21YearAI
2021.04.30 19:00:0216982AUDCADbuyin1000.9483916983-350.000.000.0037 371 313.21YearAI
2021.05.03 10:00:1117048AUDCADsellout1000.9503717049-350.00-202.6816 088.6737 386 849.20YearAI
2021.04.30 19:00:0216983AUDCADbuyin1000.9484116984-350.000.000.0037 386 499.20YearAI
2021.05.03 10:00:1117047AUDCADsellout1000.9503717048-350.00-202.6815 926.1537 401 872.67YearAI
2021.04.30 19:00:0216984AUDCADbuyin1000.9484116985-350.000.000.0037 401 522.67YearAI
2021.05.03 10:00:1117046AUDCADsellout1000.9503717047-350.00-202.6815 926.1537 416 896.14YearAI
2021.04.30 19:00:0316985AUDCADbuyin1000.9484116986-350.000.000.0037 416 546.14YearAI
2021.05.03 10:00:1117045AUDCADsellout1000.9503817046-350.00-202.6816 007.4137 432 000.87YearAI
2021.04.30 19:00:0316986AUDCADbuyin31.530.9484116987-110.360.000.0037 431 890.51YearAI
2021.05.03 10:00:1117044AUDCADsellout31.530.9503817045-110.36-63.905 047.1037 436 763.35YearAI
2021.04.30 19:00:0316987NZDCADbuyin1000.8812416988-350.000.000.0037 436 413.35YearAI
2021.05.05 01:46:3217211NZDCADsellout1000.8820117212-350.00-65.916 259.7637 442 257.20tp 0.88199
2021.04.30 19:00:0316988NZDCADbuyin1000.8812416989-350.000.000.0037 441 907.20YearAI
2021.05.05 01:46:3217212NZDCADsellout1000.8820117213-350.00-65.916 259.7637 447 751.05tp 0.88199
2021.04.30 19:00:0316989NZDCADbuyin63.760.8812416990-223.160.000.0037 447 527.89YearAI
2021.05.05 01:46:3217213NZDCADsellout63.760.8820117214-223.16-42.023 991.2237 451 253.93tp 0.88199
2021.04.30 20:15:0016990AUDCADbuyin1000.9467416991-350.000.000.0037 450 903.93YearAI
2021.05.03 12:15:0817090AUDCADsellout1000.9504917091-350.00-202.6830 480.6237 480 831.87YearAI
2021.04.30 20:15:0016991AUDCADbuyin1000.9467416992-350.000.000.0037 480 481.87YearAI
2021.05.03 12:15:0817089AUDCADsellout1000.9504917090-350.00-202.6830 480.6237 510 409.81YearAI
2021.04.30 20:15:0016992AUDCADbuyin1000.9467416993-350.000.000.0037 510 059.81YearAI
2021.05.03 12:15:0817088AUDCADsellout1000.9504917089-350.00-202.6830 480.6237 539 987.75YearAI
2021.04.30 20:15:0016993AUDCADbuyin1000.9467416994-350.000.000.0037 539 637.75YearAI
2021.05.03 12:15:0817087AUDCADsellout1000.9505117088-350.00-202.6830 642.9337 569 728.00YearAI
2021.04.30 20:15:0116994AUDCADbuyin1000.9467416995-350.000.000.0037 569 378.00YearAI
2021.05.03 12:15:0717086AUDCADsellout1000.9505117087-350.00-202.6830 642.9337 599 468.25YearAI
2021.04.30 20:15:0116995AUDCADbuyin1000.9467516996-350.000.000.0037 599 118.25YearAI
2021.05.03 12:15:0717085AUDCADsellout1000.9505117086-350.00-202.6830 561.6537 629 127.22YearAI
2021.04.30 20:15:0116996AUDCADbuyin1000.9467516997-350.000.000.0037 628 777.22YearAI
2021.05.03 12:15:0717084AUDCADsellout1000.9505117085-350.00-202.6830 561.6537 658 786.19YearAI
2021.04.30 20:15:0116997AUDCADbuyin1000.9467516998-350.000.000.0037 658 436.19YearAI
2021.05.03 12:15:0717083AUDCADsellout1000.9505117084-350.00-202.6830 561.6537 688 445.16YearAI
2021.04.30 20:15:0116998AUDCADbuyin1000.9467516999-350.000.000.0037 688 095.16YearAI
2021.05.03 12:15:0717082AUDCADsellout1000.9505017083-350.00-202.6830 480.3737 718 022.85YearAI
2021.04.30 20:15:0216999AUDCADbuyin1000.9467517000-350.000.000.0037 717 672.85YearAI
2021.05.03 12:15:0617081AUDCADsellout1000.9505017082-350.00-202.6830 480.3737 747 600.54YearAI
2021.04.30 20:15:0217000AUDCADbuyin1000.9467517001-350.000.000.0037 747 250.54YearAI
2021.05.03 12:15:0617080AUDCADsellout1000.9505017081-350.00-202.6830 480.3737 777 178.23YearAI
2021.04.30 20:15:0217001AUDCADbuyin1000.9467517002-350.000.000.0037 776 828.23YearAI
2021.05.03 12:15:0617079AUDCADsellout1000.9505017080-350.00-202.6830 480.3737 806 755.92YearAI
2021.04.30 20:15:0217002AUDCADbuyin1000.9467517003-350.000.000.0037 806 405.92YearAI
2021.05.03 12:15:0617078AUDCADsellout1000.9505017079-350.00-202.6830 480.3737 836 333.61YearAI
2021.04.30 20:15:0217003AUDCADbuyin1000.9467517004-350.000.000.0037 835 983.61YearAI
2021.05.03 12:15:0617077AUDCADsellout1000.9505117078-350.00-202.6830 561.9037 865 992.83YearAI
2021.04.30 20:15:0317004AUDCADbuyin99.880.9467517005-349.580.000.0037 865 643.25YearAI
2021.05.03 12:15:0517076AUDCADsellout99.880.9505117077-349.58-202.4330 525.2337 895 616.47YearAI
2021.04.30 20:15:0317005NZDCADbuyin1000.8802017006-350.000.000.0037 895 266.47YearAI
2021.05.03 13:47:1117120NZDCADsellout1000.8826217121-350.00-21.9819 681.2037 914 575.69tp 0.88262
2021.04.30 20:15:0317006NZDCADbuyin1000.8802017007-350.000.000.0037 914 225.69YearAI
2021.05.03 13:47:1117121NZDCADsellout1000.8826217122-350.00-21.9819 681.2037 933 534.91tp 0.88262
2021.04.30 20:15:0317007NZDCADbuyin1000.8802017008-350.000.000.0037 933 184.91YearAI
2021.05.03 13:47:1117122NZDCADsellout1000.8826217123-350.00-21.9819 681.2037 952 494.13tp 0.88262
2021.04.30 20:15:0317008NZDCADbuyin1000.8802017009-350.000.000.0037 952 144.13YearAI
2021.05.03 13:47:1117123NZDCADsellout1000.8826217124-350.00-21.9819 681.2037 971 453.35tp 0.88262
2021.04.30 20:15:0417009NZDCADbuyin1000.8802017010-350.000.000.0037 971 103.35YearAI
2021.05.03 13:47:1117124NZDCADsellout1000.8826217125-350.00-21.9819 681.2037 990 412.57tp 0.88262
2021.04.30 20:15:0417010NZDCADbuyin1000.8802017011-350.000.000.0037 990 062.57YearAI
2021.05.03 13:47:1117125NZDCADsellout1000.8826217126-350.00-21.9819 681.2038 009 371.79tp 0.88262
2021.04.30 20:15:0417011NZDCADbuyin1000.8802017012-350.000.000.0038 009 021.79YearAI
2021.05.03 13:47:1117126NZDCADsellout1000.8826217127-350.00-21.9819 681.2038 028 331.01tp 0.88262
2021.04.30 20:15:0417012NZDCADbuyin1000.8802017013-350.000.000.0038 027 981.01YearAI
2021.05.03 13:47:1117127NZDCADsellout1000.8826217128-350.00-21.9819 681.2038 047 290.23tp 0.88262
2021.04.30 20:15:0417013NZDCADbuyin1000.8802017014-350.000.000.0038 046 940.23YearAI
2021.05.03 13:47:1117128NZDCADsellout1000.8826217129-350.00-21.9819 681.2038 066 249.45tp 0.88262
2021.04.30 20:15:0517014NZDCADbuyin1000.8802017015-350.000.000.0038 065 899.45YearAI
2021.05.03 13:47:1117129NZDCADsellout1000.8826217130-350.00-21.9819 681.2038 085 208.67tp 0.88262
2021.04.30 20:15:0517015NZDCADbuyin1000.8802217016-350.000.000.0038 084 858.67YearAI
2021.05.03 13:47:1117130NZDCADsellout1000.8826217131-350.00-21.9819 518.5438 104 005.23tp 0.88262
2021.04.30 20:15:0517016NZDCADbuyin1000.8802217017-350.000.000.0038 103 655.23YearAI
2021.05.03 13:47:1117131NZDCADsellout1000.8826217132-350.00-21.9819 518.5438 122 801.79tp 0.88262
2021.04.30 20:15:0517017NZDCADbuyin1000.8802217018-350.000.000.0038 122 451.79YearAI
2021.05.03 13:47:1117132NZDCADsellout1000.8826217133-350.00-21.9819 518.5438 141 598.35tp 0.88262
2021.04.30 20:15:0517018NZDCADbuyin1000.8802217019-350.000.000.0038 141 248.35YearAI
2021.05.03 13:47:1117133NZDCADsellout1000.8826217134-350.00-21.9819 518.5438 160 394.91tp 0.88262
2021.04.30 20:15:0617019NZDCADbuyin1000.8802217020-350.000.000.0038 160 044.91YearAI
2021.05.03 13:47:1117134NZDCADsellout1000.8826217135-350.00-21.9819 518.5438 179 191.47tp 0.88262
2021.04.30 20:15:0617020NZDCADbuyin1000.8802117021-350.000.000.0038 178 841.47YearAI
2021.05.03 13:47:1117135NZDCADsellout1000.8826217136-350.00-21.9819 599.8738 198 069.36tp 0.88262
2021.04.30 20:15:0617021NZDCADbuyin13.150.8802117022-46.030.000.0038 198 023.33YearAI
2021.05.03 13:47:1117136NZDCADsellout13.150.8826217137-46.03-2.892 577.3838 200 551.79tp 0.88262
2021.04.30 20:15:0617022NZDCADbuyin1000.8802117023-350.000.000.0038 200 201.79YearAI
2021.05.03 15:30:0817149NZDCADsellout1000.8830217150-350.00-21.9822 864.8638 222 694.67YearAI
2021.04.30 20:15:0617023NZDCADbuyin1000.8802117024-350.000.000.0038 222 344.67YearAI
2021.05.03 15:30:0817148NZDCADsellout1000.8830117149-350.00-21.9822 783.3138 244 756.00YearAI
2021.04.30 20:15:0717024NZDCADbuyin1000.8802117025-350.000.000.0038 244 406.00YearAI
2021.05.03 15:30:0717147NZDCADsellout1000.8830117148-350.00-21.9822 783.3138 266 817.33YearAI
2021.04.30 20:15:0717025NZDCADbuyin1000.8802117026-350.000.000.0038 266 467.33YearAI
2021.05.03 15:30:0717146NZDCADsellout1000.8830117147-350.00-21.9822 783.3138 288 878.66YearAI
2021.04.30 20:15:0717026NZDCADbuyin1000.8802117027-350.000.000.0038 288 528.66YearAI
2021.05.03 15:30:0717145NZDCADsellout1000.8830217146-350.00-21.9822 864.6838 311 021.36YearAI
2021.04.30 20:15:0717027NZDCADbuyin1000.8802117028-350.000.000.0038 310 671.36YearAI
2021.05.03 15:30:0717144NZDCADsellout1000.8830217145-350.00-21.9822 864.6838 333 164.06YearAI
2021.04.30 20:15:0717028NZDCADbuyin44.980.8802117029-157.430.000.0038 333 006.63YearAI
2021.05.03 15:30:0717143NZDCADsellout44.980.8830217144-157.43-9.8910 284.6138 343 123.92YearAI
2021.04.30 20:15:0817029NZDCADbuyin1000.8802117030-350.000.000.0038 342 773.92YearAI
2021.05.05 01:46:1717205NZDCADsellout1000.8815517206-350.00-65.9110 892.0138 353 250.02tp 0.88149
2021.04.30 20:15:0817030NZDCADbuyin1000.8802217031-350.000.000.0038 352 900.02YearAI
2021.05.05 01:46:1717206NZDCADsellout1000.8815517207-350.00-65.9110 810.7238 363 294.83tp 0.88149
2021.04.30 20:15:0817031NZDCADbuyin57.980.8802217032-202.930.000.0038 363 091.90YearAI
2021.05.05 01:46:1717207NZDCADsellout57.980.8815517208-202.93-38.216 268.0638 369 118.82tp 0.88149
2021.04.30 22:00:0017032AUDCADbuyin1000.9461617033-350.000.000.0038 368 768.82YearAI
2021.05.03 12:30:0417106AUDCADsellout1000.9510217107-350.00-202.6839 469.5238 407 685.66YearAI
2021.04.30 22:00:0017033AUDCADbuyin1000.9461617034-350.000.000.0038 407 335.66YearAI
2021.05.03 12:30:0417105AUDCADsellout1000.9510217106-350.00-202.6839 469.5238 446 252.50YearAI
2021.04.30 22:00:0017034AUDCADbuyin1000.9461617035-350.000.000.0038 445 902.50YearAI
2021.05.03 12:30:0417104AUDCADsellout1000.9510217105-350.00-202.6839 469.5238 484 819.34YearAI
2021.04.30 22:00:0017035AUDCADbuyin1000.9461617036-350.000.000.0038 484 469.34YearAI
2021.05.03 12:30:0417103AUDCADsellout1000.9510217104-350.00-202.6839 469.5238 523 386.18YearAI
2021.04.30 22:00:0117036AUDCADbuyin1000.9461717037-350.000.000.0038 523 036.18YearAI
2021.05.03 12:30:0417102AUDCADsellout1000.9510217103-350.00-202.6839 387.6638 561 871.16YearAI
2021.04.30 22:00:0117037AUDCADbuyin88.210.9461717038-308.740.000.0038 561 562.42YearAI
2021.05.03 12:30:0317101AUDCADsellout88.210.9510317102-308.74-178.7834 815.5038 595 890.40YearAI
2021.04.30 22:00:0117038NZDCADbuyin1000.8791917039-350.000.000.0038 595 540.40YearAI
2021.05.05 01:46:2517208NZDCADsellout1000.8818117209-350.00-65.9121 298.2238 616 422.71tp 0.88176
2021.04.30 22:00:0117039NZDCADbuyin1000.8791917040-350.000.000.0038 616 072.71YearAI
2021.05.05 01:46:2517209NZDCADsellout1000.8818117210-350.00-65.9121 298.2238 636 955.02tp 0.88176
2021.04.30 22:00:0117040NZDCADbuyin53.390.8791917041-186.870.000.0038 636 768.15YearAI
2021.05.05 01:46:2517210NZDCADsellout53.390.8818117211-186.87-35.1811 371.1238 647 917.22tp 0.88176
2021.05.03 11:00:2017070AUDNZDsellin1001.0776317071-350.000.000.0038 647 567.22YearAI
2021.05.04 16:57:3417182AUDNZDbuyout1001.0786217183-350.00117.36-7 077.0238 640 257.56tp 1.07863
2021.05.03 11:00:2017071AUDNZDsellin1001.0776317072-350.000.000.0038 639 907.56YearAI
2021.05.04 16:57:3417183AUDNZDbuyout1001.0786217184-350.00117.36-7 077.0238 632 597.90tp 1.07863
2021.05.03 11:00:2017072AUDNZDsellin55.811.0776417073-195.340.000.0038 632 402.56YearAI
2021.05.04 16:57:3417184AUDNZDbuyout55.811.0786217185-195.3465.50-3 909.7938 628 362.93tp 1.07863
2021.05.03 11:00:2017073AUDNZDsellin1001.0776417074-350.000.000.0038 628 012.93YearAI
2021.05.04 17:09:2017192AUDNZDbuyout1001.0782017193-350.00117.36-4 005.8538 623 774.44tp 1.07820
2021.05.03 11:00:2117074AUDNZDsellin1001.0776417075-350.000.000.0038 623 424.44YearAI
2021.05.04 17:09:2017193AUDNZDbuyout1001.0782017194-350.00117.36-4 005.8538 619 185.95tp 1.07820
2021.05.03 11:00:2117075AUDNZDsellin55.81.0776417076-195.300.000.0038 618 990.65YearAI
2021.05.04 17:09:2017194AUDNZDbuyout55.81.0782017195-195.3065.49-2 235.2638 616 625.58tp 1.07820
2021.05.04 09:15:0117165AUDNZDsellin1001.0800717166-350.000.000.0038 616 275.58YearAI
2021.05.04 16:57:3417185AUDNZDbuyout1001.0786217186-350.000.0010 365.3338 626 290.91tp 1.07863
2021.05.04 09:15:0117166AUDNZDsellin1001.0800717167-350.000.000.0038 625 940.91YearAI
2021.05.04 16:57:3417186AUDNZDbuyout1001.0786217187-350.000.0010 365.3338 635 956.24tp 1.07863
2021.05.04 09:15:0117167AUDNZDsellin1001.0800717168-350.000.000.0038 635 606.24YearAI
2021.05.04 16:57:3417187AUDNZDbuyout1001.0786217188-350.000.0010 365.3338 645 621.57tp 1.07863
2021.05.04 09:15:0117168AUDNZDsellin1001.0800717169-350.000.000.0038 645 271.57YearAI
2021.05.04 16:57:3417188AUDNZDbuyout1001.0786217189-350.000.0010 365.3338 655 286.90tp 1.07863
2021.05.04 09:15:0217169AUDNZDsellin1001.0800717170-350.000.000.0038 654 936.90YearAI
2021.05.04 16:57:3417189AUDNZDbuyout1001.0786217190-350.000.0010 365.3338 664 952.23tp 1.07863
2021.05.04 09:15:0217170AUDNZDsellin1001.0800717171-350.000.000.0038 664 602.23YearAI
2021.05.04 16:57:3417190AUDNZDbuyout1001.0786217191-350.000.0010 365.3338 674 617.56tp 1.07863
2021.05.04 09:15:0217171AUDNZDsellin48.161.0800717172-168.560.000.0038 674 449.00YearAI
2021.05.04 16:57:3417191AUDNZDbuyout48.161.0786217192-168.560.004 991.9438 679 272.38tp 1.07863
2021.05.04 09:30:0217172AUDNZDsellin1001.0801517173-350.000.000.0038 678 922.38YearAI
2021.05.04 17:09:2017195AUDNZDbuyout1001.0782017196-350.000.0013 948.9438 692 521.32tp 1.07820
2021.05.04 09:30:0217173AUDNZDsellin1001.0801517174-350.000.000.0038 692 171.32YearAI
2021.05.04 17:09:2017196AUDNZDbuyout1001.0782017197-350.000.0013 948.9438 705 770.26tp 1.07820
2021.05.04 09:30:0217174AUDNZDsellin1001.0801517175-350.000.000.0038 705 420.26YearAI
2021.05.04 17:09:2017197AUDNZDbuyout1001.0782017198-350.000.0013 948.9438 719 019.20tp 1.07820
2021.05.04 09:30:0217175AUDNZDsellin1001.0801517176-350.000.000.0038 718 669.20YearAI
2021.05.04 17:09:2017198AUDNZDbuyout1001.0782017199-350.000.0013 948.9438 732 268.14tp 1.07820
2021.05.04 09:30:0317176AUDNZDsellin1001.0801517177-350.000.000.0038 731 918.14YearAI
2021.05.04 17:09:2017199AUDNZDbuyout1001.0782017200-350.000.0013 948.9438 745 517.08tp 1.07820
2021.05.04 09:30:0317177AUDNZDsellin1001.0801617178-350.000.000.0038 745 167.08YearAI
2021.05.04 17:09:2017200AUDNZDbuyout1001.0782017201-350.000.0014 020.4738 758 837.55tp 1.07820
2021.05.04 09:30:0317178AUDNZDsellin48.191.0801617179-168.670.000.0038 758 668.88YearAI
2021.05.04 17:09:2017201AUDNZDbuyout48.191.0782017202-168.670.006 756.4638 765 256.67tp 1.07820
2021.05.04 13:15:0117179AUDNZDsellin1001.0820617180-350.000.000.0038 764 906.67YearAI
2021.05.04 17:10:3117202AUDNZDbuyout1001.0779717203-350.000.0029 247.1838 793 803.85tp 1.07798
2021.05.04 13:15:0117180AUDNZDsellin1001.0820617181-350.000.000.0038 793 453.85YearAI
2021.05.04 17:10:3117203AUDNZDbuyout1001.0779717204-350.000.0029 247.1838 822 351.03tp 1.07798
2021.05.04 13:15:0117181AUDNZDsellin57.011.0820617182-199.540.000.0038 822 151.49YearAI
2021.05.04 17:10:3117204AUDNZDbuyout57.011.0779717205-199.540.0016 673.8238 838 625.77tp 1.07798
2021.05.12 17:15:0017214NZDCADbuyin1000.8681317215-350.000.000.0038 838 275.77YearAI
2021.05.13 09:13:1617250NZDCADsellout1000.8694917251-350.00-66.7511 206.7938 849 065.81tp 0.86947
2021.05.12 17:15:0017215NZDCADbuyin1000.8681217216-350.000.000.0038 848 715.81YearAI
2021.05.13 09:13:1617251NZDCADsellout1000.8694917252-350.00-66.7511 289.1938 859 588.25tp 0.86947
2021.05.12 17:15:0117216NZDCADbuyin81.290.8681217217-284.520.000.0038 859 303.73YearAI
2021.05.13 09:13:1617252NZDCADsellout81.290.8694917253-284.52-54.269 176.9838 868 141.93tp 0.86947
2021.05.12 18:00:0017217NZDCADbuyin1000.8678017218-350.000.000.0038 867 791.93YearAI
2021.05.14 11:45:0317276NZDCADsellout1000.8747117277-350.00-88.9556 894.4438 924 247.42YearAI
2021.05.12 18:00:0017218NZDCADbuyin1000.8678017219-350.000.000.0038 923 897.42YearAI
2021.05.14 11:45:0217275NZDCADsellout1000.8747117276-350.00-88.9556 894.4438 980 352.91YearAI
2021.05.12 18:00:0117219NZDCADbuyin81.880.8678017220-286.580.000.0038 980 066.33YearAI
2021.05.14 11:45:0217274NZDCADsellout81.880.8747117275-286.58-72.8346 585.1639 026 292.08YearAI
2021.05.12 18:00:0117220NZDCADbuyin1000.8678017221-350.000.000.0039 025 942.08YearAI
2021.05.13 19:57:3817262NZDCADsellout1000.8742217263-350.00-66.7552 763.5139 078 288.84tp 0.87422
2021.05.12 18:00:0117221NZDCADbuyin1000.8677917222-350.000.000.0039 077 938.84YearAI
2021.05.13 19:57:3817263NZDCADsellout1000.8742217264-350.00-66.7552 845.7039 130 367.79tp 0.87422
2021.05.12 18:00:0117222NZDCADbuyin81.860.8677917223-286.510.000.0039 130 081.28YearAI
2021.05.13 19:57:3817264NZDCADsellout81.860.8742217265-286.51-54.6443 259.4939 172 999.62tp 0.87422
2021.05.12 18:15:0117223NZDCADbuyin1000.8675117224-350.000.000.0039 172 649.62YearAI
2021.05.13 20:30:0417273NZDCADsellout1000.8748217274-350.00-66.7559 938.1839 232 171.05YearAI
2021.05.12 18:15:0117224NZDCADbuyin1000.8675117225-350.000.000.0039 231 821.05YearAI
2021.05.13 20:30:0417272NZDCADsellout1000.8748317273-350.00-66.7560 018.2039 291 422.50YearAI
2021.05.12 18:15:0117225NZDCADbuyin81.760.8675117226-286.160.000.0039 291 136.34YearAI
2021.05.13 20:30:0317271NZDCADsellout81.760.8748317272-286.16-54.5749 070.8839 339 866.49YearAI
2021.05.12 18:30:0017226NZDCADbuyin1000.8674917227-350.000.000.0039 339 516.49YearAI
2021.05.13 19:58:3717265NZDCADsellout1000.8742517266-350.00-66.7555 550.9939 394 650.73tp 0.87425
2021.05.12 18:30:0017227NZDCADbuyin1000.8675017228-350.000.000.0039 394 300.73YearAI
2021.05.13 19:58:3717266NZDCADsellout1000.8742517267-350.00-66.7555 468.8139 449 352.79tp 0.87425
2021.05.12 18:30:0117228NZDCADbuyin81.820.8675017229-286.370.000.0039 449 066.42YearAI
2021.05.13 19:58:3717267NZDCADsellout81.820.8742517268-286.37-54.6145 384.5839 494 110.02tp 0.87425
2021.05.12 19:00:0017229NZDCADbuyin1000.8672517230-350.000.000.0039 493 760.02YearAI
2021.05.13 20:15:0417270NZDCADsellout1000.8744417271-350.00-66.7559 042.3539 552 385.62YearAI
2021.05.12 19:00:0117230NZDCADbuyin1000.8672617231-350.000.000.0039 552 035.62YearAI
2021.05.13 20:15:0417269NZDCADsellout1000.8744417270-350.00-66.7558 961.2039 610 580.07YearAI
2021.05.12 19:00:0117231NZDCADbuyin81.850.8672617232-286.480.000.0039 610 293.59YearAI
2021.05.13 20:15:0417268NZDCADsellout81.850.8744417269-286.48-54.6348 259.7439 658 212.22YearAI
2021.05.12 19:45:0017232NZDCADbuyin1000.8666817233-350.000.000.0039 657 862.22YearAI
2021.05.13 19:30:0617261NZDCADsellout1000.8727217262-350.00-66.7549 740.1839 707 185.65YearAI
2021.05.12 19:45:0117233NZDCADbuyin1000.8666917234-350.000.000.0039 706 835.65YearAI
2021.05.13 19:30:0617260NZDCADsellout1000.8727217261-350.00-66.7549 657.8339 756 076.73YearAI
2021.05.12 19:45:0117234NZDCADbuyin81.60.8666917235-285.600.000.0039 755 791.13YearAI
2021.05.13 19:30:0617259NZDCADsellout81.60.8727217260-285.60-54.4740 520.7939 795 971.85YearAI
2021.05.12 19:45:0117235NZDCADbuyin1000.8666917236-350.000.000.0039 795 621.85YearAI
2021.05.14 14:14:3917277NZDCADsellout1000.8753617278-350.00-88.9571 470.3839 866 653.28tp 0.87535
2021.05.12 19:45:0117236NZDCADbuyin1000.8666917237-350.000.000.0039 866 303.28YearAI
2021.05.14 14:14:3917278NZDCADsellout1000.8753617279-350.00-88.9571 470.3839 937 334.71tp 0.87535
2021.05.12 19:45:0117237NZDCADbuyin81.590.8666917238-285.570.000.0039 937 049.14YearAI
2021.05.14 14:14:3917279NZDCADsellout81.590.8753617280-285.57-72.5758 312.6839 995 003.68tp 0.87535
2021.05.12 22:00:0017238AUDCADbuyin1000.9359517239-350.000.000.0039 994 653.68YearAI
2021.05.13 16:22:1517256AUDCADsellout1000.9371117257-350.00-615.579 559.4440 003 247.55tp 0.93710
2021.05.12 22:00:0017239AUDCADbuyin1000.9359517240-350.000.000.0040 002 897.55YearAI
2021.05.13 16:22:1517257AUDCADsellout1000.9371117258-350.00-615.579 559.4440 011 491.42tp 0.93710
2021.05.12 22:00:0017240AUDCADbuyin61.240.9359617241-214.340.000.0040 011 277.08YearAI
2021.05.13 16:22:1517258AUDCADsellout61.240.9371117259-214.34-376.975 803.7340 016 489.50tp 0.93710
2021.05.13 08:45:0017241AUDCADbuyin1000.9353417242-350.000.000.0040 016 139.50YearAI
2021.05.14 19:00:0117306AUDCADsellout1000.9421217307-350.00-204.7655 961.3740 071 546.11YearAI
2021.05.13 08:45:0017242AUDCADbuyin1000.9353417243-350.000.000.0040 071 196.11YearAI
2021.05.14 19:00:0117305AUDCADsellout1000.9421117306-350.00-204.7655 877.9140 126 519.26YearAI
2021.05.13 08:45:0017243AUDCADbuyin63.040.9353417244-220.640.000.0040 126 298.62YearAI
2021.05.14 19:00:0017304AUDCADsellout63.040.9421117305-220.64-129.0835 225.4340 161 174.33YearAI
2021.05.13 08:45:0017244AUDCADbuyin1000.9353417245-350.000.000.0040 160 824.33YearAI
2021.05.14 18:45:0117300AUDCADsellout1000.9417217301-350.00-204.7652 666.7740 212 936.34YearAI
2021.05.13 08:45:0117245AUDCADbuyin1000.9353417246-350.000.000.0040 212 586.34YearAI
2021.05.14 18:45:0117299AUDCADsellout1000.9417117300-350.00-204.7652 583.7940 264 615.37YearAI
2021.05.13 08:45:0117246AUDCADbuyin63.030.9353617247-220.610.000.0040 264 394.76YearAI
2021.05.14 18:45:0117298AUDCADsellout63.030.9417117299-220.61-129.0633 039.5040 297 084.59YearAI
2021.05.13 08:45:0117247AUDCADbuyin1000.9353617248-350.000.000.0040 296 734.59YearAI
2021.05.14 21:45:0117309AUDCADsellout1000.9427417310-350.00-204.7660 934.8340 357 114.66YearAI
2021.05.13 08:45:0117248AUDCADbuyin1000.9353617249-350.000.000.0040 356 764.66YearAI
2021.05.14 21:45:0117308AUDCADsellout1000.9427417309-350.00-204.7660 934.8340 417 144.73YearAI
2021.05.13 08:45:0117249AUDCADbuyin63.020.9353617250-220.570.000.0040 416 924.16YearAI
2021.05.14 21:45:0017307AUDCADsellout63.020.9427417308-220.57-129.0438 401.1340 454 975.68YearAI
2021.05.13 13:00:0017253AUDCADbuyin1000.9346617254-350.000.000.0040 454 625.68YearAI
2021.05.14 18:45:0317303AUDCADsellout1000.9417017304-350.00-204.7658 115.5440 512 186.46YearAI
2021.05.13 13:00:0017254AUDCADbuyin1000.9346617255-350.000.000.0040 511 836.46YearAI
2021.05.14 18:45:0217302AUDCADsellout1000.9417017303-350.00-204.7658 115.5440 569 397.24YearAI
2021.05.13 13:00:0017255AUDCADbuyin62.830.9346617256-219.910.000.0040 569 177.33YearAI
2021.05.14 18:45:0217301AUDCADsellout62.830.9417217302-219.91-128.6536 617.4240 605 446.19YearAI
2021.05.14 14:15:0317280AUDNZDbuyin1001.0732717281-350.000.000.0040 605 096.19YearAI
2021.05.17 10:45:0117324AUDNZDsellout1001.0751817325-350.00-266.1113 766.1340 618 246.21YearAI
2021.05.14 14:15:0317281AUDNZDbuyin1001.0732717282-350.000.000.0040 617 896.21YearAI
2021.05.17 10:45:0117323AUDNZDsellout1001.0751817324-350.00-266.1113 766.1340 631 046.23YearAI
2021.05.14 14:15:0317282AUDNZDbuyin71.561.0732717283-250.460.000.0040 630 795.77YearAI
2021.05.17 10:45:0117322AUDNZDsellout71.561.0751817323-250.46-190.439 851.0540 640 205.93YearAI
2021.05.14 14:15:0317283AUDNZDbuyin1001.0732717284-350.000.000.0040 639 855.93YearAI
2021.05.17 06:45:0417315AUDNZDsellout1001.0745117316-350.00-266.118 950.5740 648 190.39YearAI
2021.05.14 14:15:0417284AUDNZDbuyin1001.0732717285-350.000.000.0040 647 840.39YearAI
2021.05.17 06:45:0417314AUDNZDsellout1001.0745117315-350.00-266.118 950.5740 656 174.85YearAI
2021.05.14 14:15:0417285AUDNZDbuyin71.551.0732717286-250.430.000.0040 655 924.42YearAI
2021.05.17 06:45:0417313AUDNZDsellout71.551.0745117314-250.43-190.406 404.1340 661 887.72YearAI
2021.05.14 14:15:0417286AUDNZDbuyin1001.0732717287-350.000.000.0040 661 537.72YearAI
2021.05.17 10:30:0217321AUDNZDsellout1001.0748617322-350.00-266.1111 472.6540 672 394.26YearAI
2021.05.14 14:15:0417287AUDNZDbuyin1001.0732717288-350.000.000.0040 672 044.26YearAI
2021.05.17 10:30:0217320AUDNZDsellout1001.0748617321-350.00-266.1111 472.6540 682 900.80YearAI
2021.05.14 14:15:0417288AUDNZDbuyin71.541.0732717289-250.390.000.0040 682 650.41YearAI
2021.05.17 10:30:0217319AUDNZDsellout71.541.0748617320-250.39-190.378 207.5340 690 417.18YearAI
2021.05.14 14:15:0517289AUDNZDbuyin1001.0732717290-350.000.000.0040 690 067.18YearAI
2021.05.17 10:15:0317318AUDNZDsellout1001.0746517319-350.00-266.119 971.8840 699 422.95YearAI
2021.05.14 14:15:0517290AUDNZDbuyin1001.0732817291-350.000.000.0040 699 072.95YearAI
2021.05.17 10:15:0317317AUDNZDsellout1001.0746517318-350.00-266.119 899.6240 708 356.46YearAI
2021.05.14 14:15:0517291AUDNZDbuyin71.531.0732817292-250.360.000.0040 708 106.10YearAI
2021.05.17 10:15:0217316AUDNZDsellout71.531.0746617317-250.36-190.357 132.9840 714 798.37YearAI
2021.05.14 14:30:0317292AUDNZDbuyin1001.0731917293-350.000.000.0040 714 448.37YearAI
2021.05.17 06:30:0417312AUDNZDsellout1001.0743617313-350.00-266.118 447.2840 722 279.54YearAI
2021.05.14 14:30:0317293AUDNZDbuyin1001.0731917294-350.000.000.0040 721 929.54YearAI
2021.05.17 06:30:0417311AUDNZDsellout1001.0743617312-350.00-266.118 447.2840 729 760.71YearAI
2021.05.14 14:30:0317294AUDNZDbuyin71.491.0731917295-250.220.000.0040 729 510.49YearAI
2021.05.17 06:30:0417310AUDNZDsellout71.491.0743917311-250.22-190.246 193.8140 735 263.84YearAI
2021.05.14 16:45:0217295AUDNZDbuyin1001.0722817296-350.000.000.0040 734 913.84YearAI
2021.05.17 11:15:0217327AUDNZDsellout1001.0754917328-350.00-266.1123 142.5040 757 440.23YearAI
2021.05.14 16:45:0217296AUDNZDbuyin1001.0722917297-350.000.000.0040 757 090.23YearAI
2021.05.17 11:15:0217326AUDNZDsellout1001.0754917327-350.00-266.1123 070.4040 779 544.52YearAI
2021.05.14 16:45:0317297AUDNZDbuyin69.911.0722917298-244.690.000.0040 779 299.83YearAI
2021.05.17 11:15:0117325AUDNZDsellout69.911.0754917326-244.69-186.0416 128.5240 794 997.62YearAI
2021.05.25 14:15:0117328AUDNZDbuyin1001.0729817329-350.000.000.0040 794 647.62YearAI
2021.05.28 06:15:1417653AUDNZDsellout1001.0651817654-350.00-1334.40-56 700.5440 736 262.68YearAI
2021.05.25 14:15:0117329AUDNZDbuyin1001.0729817330-350.000.000.0040 735 912.68YearAI
2021.05.28 06:15:1417652AUDNZDsellout1001.0651817653-350.00-1334.40-56 700.5440 677 527.74YearAI
2021.05.25 14:15:0117330AUDNZDbuyin73.761.0729817331-258.160.000.0040 677 269.58YearAI
2021.05.28 06:15:1417651AUDNZDsellout73.761.0651817652-258.16-984.26-41 822.3240 634 204.84YearAI
2021.05.25 14:45:0217331AUDNZDbuyin1001.0726417332-350.000.000.0040 633 854.84YearAI
2021.05.28 06:15:0717627AUDNZDsellout1001.0651917628-350.00-1334.40-54 157.7840 578 012.66YearAI
2021.05.25 14:45:0217332AUDNZDbuyin1001.0726417333-350.000.000.0040 577 662.66YearAI
2021.05.28 06:15:0717626AUDNZDsellout1001.0651917627-350.00-1334.40-54 157.7840 521 820.48YearAI
2021.05.25 14:45:0217333AUDNZDbuyin73.571.0726417334-257.500.000.0040 521 562.98YearAI
2021.05.28 06:15:0717625AUDNZDsellout73.571.0651917626-257.50-981.73-39 843.8840 480 479.87YearAI
2021.05.25 14:45:0217334AUDNZDbuyin1001.0726417335-350.000.000.0040 480 129.87YearAI
2021.05.31 11:15:0617692AUDNZDsellout1001.0658017693-350.00-1600.20-49 631.0440 428 548.63YearAI
2021.05.25 14:45:0317335AUDNZDbuyin1001.0726417336-350.000.000.0040 428 198.63YearAI
2021.05.31 11:15:0617691AUDNZDsellout1001.0658017692-350.00-1600.20-49 631.0440 376 617.39YearAI
2021.05.25 14:45:0317336AUDNZDbuyin73.561.0726417337-257.460.000.0040 376 359.93YearAI
2021.05.31 11:15:0617690AUDNZDsellout73.561.0658017691-257.46-1177.11-36 508.5940 338 416.77YearAI
2021.05.25 15:15:0117337AUDNZDbuyin1001.0718617338-350.000.000.0040 338 066.77YearAI
2021.05.28 05:45:1017565AUDNZDsellout1001.0648117566-350.00-1334.40-51 261.9640 285 120.41YearAI
2021.05.25 15:15:0117338AUDNZDbuyin1001.0718317339-350.000.000.0040 284 770.41YearAI
2021.05.28 05:45:1017564AUDNZDsellout1001.0648117565-350.00-1334.40-51 044.5340 232 041.48YearAI
2021.05.25 15:15:0117339AUDNZDbuyin73.11.0718317340-255.850.000.0040 231 785.63YearAI
2021.05.28 05:45:0917563AUDNZDsellout73.11.0648117564-255.85-975.45-37 313.5540 193 240.78YearAI
2021.05.25 15:15:0117340AUDNZDbuyin1001.0718317341-350.000.000.0040 192 890.78YearAI
2021.05.28 06:00:1317601AUDNZDsellout1001.0650817602-350.00-1334.40-49 077.2340 142 129.15YearAI
2021.05.25 15:15:0117341AUDNZDbuyin1001.0718317342-350.000.000.0040 141 779.15YearAI
2021.05.28 06:00:1217600AUDNZDsellout1001.0650817601-350.00-1334.40-49 077.2340 091 017.52YearAI
2021.05.25 15:15:0217342AUDNZDbuyin73.081.0718317343-255.780.000.0040 090 761.74YearAI
2021.05.28 06:00:1217599AUDNZDsellout73.081.0650817600-255.78-975.19-35 865.6440 053 665.13YearAI
2021.05.26 05:15:0117343AUDNZDbuyin1001.0670517344-350.000.000.0040 053 315.13YearAI
2021.05.28 05:45:0917562AUDNZDsellout1001.0648117563-350.00-1069.12-16 287.7140 035 608.30YearAI
2021.05.26 05:15:0117344AUDNZDbuyin1001.0670517345-350.000.000.0040 035 258.30YearAI
2021.05.28 05:45:0917561AUDNZDsellout1001.0648117562-350.00-1069.12-16 287.7140 017 551.47YearAI
2021.05.26 05:15:0117345AUDNZDbuyin1001.0670517346-350.000.000.0040 017 201.47YearAI
2021.05.28 05:45:0917560AUDNZDsellout1001.0648117561-350.00-1069.12-16 287.7139 999 494.64YearAI
2021.05.26 05:15:0117346AUDNZDbuyin1001.0670317347-350.000.000.0039 999 144.64YearAI
2021.05.28 05:45:0917559AUDNZDsellout1001.0648117560-350.00-1069.12-16 142.2939 981 583.23YearAI
2021.05.26 05:15:0217347AUDNZDbuyin1001.0670317348-350.000.000.0039 981 233.23YearAI
2021.05.28 05:45:0817558AUDNZDsellout1001.0648117559-350.00-1069.12-16 142.2939 963 671.82YearAI
2021.05.26 05:15:0217348AUDNZDbuyin1001.0670317349-350.000.000.0039 963 321.82YearAI
2021.05.28 05:45:0817557AUDNZDsellout1001.0648117558-350.00-1069.12-16 142.2939 945 760.41YearAI
2021.05.26 05:15:0217349AUDNZDbuyin74.651.0670317350-261.280.000.0039 945 499.13YearAI
2021.05.28 05:45:0817556AUDNZDsellout74.651.0648117557-261.28-798.10-12 050.2239 932 389.53YearAI
2021.05.26 05:15:0217350AUDNZDbuyin1001.0670317351-350.000.000.0039 932 039.53YearAI
2021.05.28 06:15:0717624AUDNZDsellout1001.0651917625-350.00-1069.12-13 375.8839 917 244.53YearAI
2021.05.26 05:15:0217351AUDNZDbuyin1001.0670117352-350.000.000.0039 916 894.53YearAI
2021.05.28 06:15:0717623AUDNZDsellout1001.0652017624-350.00-1069.12-13 157.4339 902 317.98YearAI
2021.05.26 05:15:0317352AUDNZDbuyin1001.0670117353-350.000.000.0039 901 967.98YearAI
2021.05.28 06:15:0617622AUDNZDsellout1001.0652017623-350.00-1069.12-13 157.4339 887 391.43YearAI
2021.05.26 05:15:0317353AUDNZDbuyin1001.0670117354-350.000.000.0039 887 041.43YearAI
2021.05.28 06:15:0617621AUDNZDsellout1001.0652017622-350.00-1069.12-13 157.4339 872 464.88YearAI
2021.05.26 05:15:0317354AUDNZDbuyin1001.0670117355-350.000.000.0039 872 114.88YearAI
2021.05.28 06:15:0617620AUDNZDsellout1001.0652017621-350.00-1069.12-13 157.4339 857 538.33YearAI
2021.05.26 05:15:0317355AUDNZDbuyin1001.0669917356-350.000.000.0039 857 188.33YearAI
2021.05.28 06:15:0617619AUDNZDsellout1001.0652017620-350.00-1069.12-13 012.0539 842 757.16YearAI
2021.05.26 05:15:0317356AUDNZDbuyin74.561.0669917357-260.960.000.0039 842 496.20YearAI
2021.05.28 06:15:0617618AUDNZDsellout74.561.0651917619-260.96-797.14-9 755.9839 831 682.12YearAI
2021.05.26 05:15:0417357AUDNZDbuyin1001.0669917358-350.000.000.0039 831 332.12YearAI
2021.05.31 11:15:0517689AUDNZDsellout1001.0658017690-350.00-1334.92-8 634.6439 821 012.56YearAI
2021.05.26 05:15:0417358AUDNZDbuyin1001.0669917359-350.000.000.0039 820 662.56YearAI
2021.05.31 11:15:0517688AUDNZDsellout1001.0658017689-350.00-1334.92-8 634.6439 810 343.00YearAI
2021.05.26 05:15:0417359AUDNZDbuyin1001.0669917360-350.000.000.0039 809 993.00YearAI
2021.05.31 11:15:0517687AUDNZDsellout1001.0658017688-350.00-1334.92-8 634.6439 799 673.44YearAI
2021.05.26 05:15:0417360AUDNZDbuyin1001.0669717361-350.000.000.0039 799 323.44YearAI
2021.05.31 11:15:0517686AUDNZDsellout1001.0658017687-350.00-1334.92-8 489.5239 789 149.00YearAI
2021.05.26 05:15:0417361AUDNZDbuyin1001.0669717362-350.000.000.0039 788 799.00YearAI
2021.05.31 11:15:0517685AUDNZDsellout1001.0657917686-350.00-1334.92-8 562.0839 778 552.00YearAI
2021.05.26 05:15:0517362AUDNZDbuyin1001.0669717363-350.000.000.0039 778 202.00YearAI
2021.05.31 11:15:0417684AUDNZDsellout1001.0657917685-350.00-1334.92-8 562.0839 767 955.00YearAI
2021.05.26 05:15:0517363AUDNZDbuyin74.41.0669717364-260.400.000.0039 767 694.60YearAI
2021.05.31 11:15:0417683AUDNZDsellout74.41.0657917684-260.40-993.19-6 370.1939 760 070.82YearAI
2021.05.26 05:15:0517364AUDNZDbuyin1001.0669817365-350.000.000.0039 759 720.82YearAI
2021.05.28 06:00:0717575AUDNZDsellout1001.0650917576-350.00-1069.12-13 741.4339 744 560.27YearAI
2021.05.26 05:15:0517365AUDNZDbuyin1001.0669817366-350.000.000.0039 744 210.27YearAI
2021.05.28 06:00:0717574AUDNZDsellout1001.0650917575-350.00-1069.12-13 741.4339 729 049.72YearAI
2021.05.26 05:15:0517366AUDNZDbuyin69.721.0669817367-244.020.000.0039 728 805.70YearAI
2021.05.28 06:00:0617573AUDNZDsellout69.721.0650917574-244.02-745.40-9 580.5339 718 235.75YearAI
2021.05.26 05:15:0617367AUDNZDbuyin1001.0669817368-350.000.000.0039 717 885.75YearAI
2021.05.28 06:00:1217598AUDNZDsellout1001.0650817599-350.00-1069.12-13 814.3339 702 652.30YearAI
2021.05.26 05:15:0617368AUDNZDbuyin1001.0669717369-350.000.000.0039 702 302.30YearAI
2021.05.28 06:00:1217597AUDNZDsellout1001.0650817598-350.00-1069.12-13 741.6239 687 141.56YearAI
2021.05.26 05:15:0617369AUDNZDbuyin1001.0669717370-350.000.000.0039 686 791.56YearAI
2021.05.28 06:00:1217596AUDNZDsellout1001.0650817597-350.00-1069.12-13 741.6239 671 630.82YearAI
2021.05.26 05:15:0617370AUDNZDbuyin1001.0669717371-350.000.000.0039 671 280.82YearAI
2021.05.28 06:00:1117595AUDNZDsellout1001.0650817596-350.00-1069.12-13 741.6239 656 120.08YearAI
2021.05.26 05:15:0617371AUDNZDbuyin1001.0669717372-350.000.000.0039 655 770.08YearAI
2021.05.28 06:00:1117594AUDNZDsellout1001.0650817595-350.00-1069.12-13 741.6239 640 609.34YearAI
2021.05.26 05:15:0717372AUDNZDbuyin1001.0669717373-350.000.000.0039 640 259.34YearAI
2021.05.28 06:00:1117593AUDNZDsellout1001.0650817594-350.00-1069.12-13 741.6239 625 098.60YearAI
2021.05.26 05:15:0717373AUDNZDbuyin74.321.0669917374-260.120.000.0039 624 838.48YearAI
2021.05.28 06:00:1117592AUDNZDsellout74.321.0650817593-260.12-794.58-10 320.8539 613 462.93YearAI
2021.05.26 05:15:0717374AUDNZDbuyin1001.0669917375-350.000.000.0039 613 112.93YearAI
2021.05.28 06:15:1417650AUDNZDsellout1001.0651817651-350.00-1069.12-13 157.4339 598 536.38YearAI
2021.05.26 05:15:0717375AUDNZDbuyin1001.0669917376-350.000.000.0039 598 186.38YearAI
2021.05.28 06:15:1417649AUDNZDsellout1001.0651917650-350.00-1069.12-13 084.7439 583 682.52YearAI
2021.05.26 05:15:0717376AUDNZDbuyin1001.0669917377-350.000.000.0039 583 332.52YearAI
2021.05.28 06:15:1317648AUDNZDsellout1001.0651917649-350.00-1069.12-13 084.7439 568 828.66YearAI
2021.05.26 05:15:0817377AUDNZDbuyin1001.0669817378-350.000.000.0039 568 478.66YearAI
2021.05.28 06:15:1317647AUDNZDsellout1001.0651917648-350.00-1069.12-13 012.0539 554 047.49YearAI
2021.05.26 05:15:0817378AUDNZDbuyin1001.0669817379-350.000.000.0039 553 697.49YearAI
2021.05.28 06:15:1317646AUDNZDsellout1001.0651917647-350.00-1069.12-13 012.0539 539 266.32YearAI
2021.05.26 05:15:0817379AUDNZDbuyin1001.0669817380-350.000.000.0039 538 916.32YearAI
2021.05.28 06:15:1317645AUDNZDsellout1001.0651917646-350.00-1069.12-13 012.0539 524 485.15YearAI
2021.05.26 05:15:0817380AUDNZDbuyin74.311.0669817381-260.090.000.0039 524 225.06YearAI
2021.05.28 06:15:1317644AUDNZDsellout74.311.0652017645-260.09-794.47-9 615.2339 513 555.27YearAI
2021.05.26 05:15:0817381AUDNZDbuyin1001.0669817382-350.000.000.0039 513 205.27YearAI
2021.05.28 04:30:1017539AUDNZDsellout1001.0643917540-350.00-1069.12-18 833.4439 492 952.71YearAI
2021.05.26 05:15:0917382AUDNZDbuyin1001.0670017383-350.000.000.0039 492 602.71YearAI
2021.05.28 04:30:1017538AUDNZDsellout1001.0643917539-350.00-1069.12-18 978.8839 472 204.71YearAI
2021.05.26 05:15:0917383AUDNZDbuyin69.681.0670017384-243.880.000.0039 471 960.83YearAI
2021.05.28 04:30:1017537AUDNZDsellout69.681.0643917538-243.88-744.96-13 224.4839 457 747.51YearAI
2021.05.26 10:30:0117384NZDCADsellin1000.8816917385-350.000.000.0039 457 397.51YearAI
2021.05.27 19:15:0817529NZDCADbuyout1000.8800017530-350.00-311.7413 999.5739 470 735.34YearAI
2021.05.26 10:30:0117385NZDCADsellin1000.8816917386-350.000.000.0039 470 385.34YearAI
2021.05.27 19:15:0817528NZDCADbuyout1000.8800017529-350.00-311.7413 999.5739 483 723.17YearAI
2021.05.26 10:30:0117386NZDCADsellin78.350.8816917387-274.230.000.0039 483 448.94YearAI
2021.05.27 19:15:0817527NZDCADbuyout78.350.8800117528-274.23-244.2510 903.7639 493 834.22YearAI
2021.05.26 10:30:0117387NZDCADsellin1000.8816917388-350.000.000.0039 493 484.22YearAI
2021.05.27 15:22:0217518NZDCADbuyout1000.8812817519-350.00-311.743 391.1239 496 213.60tp 0.88128
2021.05.26 10:30:0217388NZDCADsellin1000.8816917389-350.000.000.0039 495 863.60YearAI
2021.05.27 15:22:0217519NZDCADbuyout1000.8812817520-350.00-311.743 391.1239 498 592.98tp 0.88128
2021.05.26 10:30:0217389NZDCADsellin78.310.8816817390-274.090.000.0039 498 318.89YearAI
2021.05.27 15:22:0217520NZDCADbuyout78.310.8812817521-274.09-244.122 590.8239 500 391.50tp 0.88128
2021.05.26 10:45:0017390NZDCADsellin1000.8819817391-350.000.000.0039 500 041.50YearAI
2021.05.27 16:45:0817526NZDCADbuyout1000.8801317527-350.00-311.7415 323.9639 514 703.72YearAI
2021.05.26 10:45:0117391NZDCADsellin1000.8819717392-350.000.000.0039 514 353.72YearAI
2021.05.27 16:45:0817525NZDCADbuyout1000.8801317526-350.00-311.7415 241.1239 528 933.10YearAI
2021.05.26 10:45:0117392NZDCADsellin78.990.8819717393-276.470.000.0039 528 656.63YearAI
2021.05.27 16:45:0817524NZDCADbuyout78.990.8801317525-276.47-246.2412 039.0639 540 172.98YearAI
2021.05.26 11:00:0117393NZDCADsellin1000.8821517394-350.000.000.0039 539 822.98YearAI
2021.05.27 15:22:0117515NZDCADbuyout1000.8812917516-350.00-311.747 113.1439 546 274.38tp 0.88129
2021.05.26 11:00:0117394NZDCADsellin1000.8821517395-350.000.000.0039 545 924.38YearAI
2021.05.27 15:22:0117516NZDCADbuyout1000.8812917517-350.00-311.747 113.1439 552 375.78tp 0.88129
2021.05.26 11:00:0117395NZDCADsellin79.270.8821517396-277.450.000.0039 552 098.33YearAI
2021.05.27 15:22:0117517NZDCADbuyout79.270.8812917518-277.45-247.125 638.5939 557 212.35tp 0.88129
2021.05.26 11:00:0117396NZDCADsellin1000.8821517397-350.000.000.0039 556 862.35YearAI
2021.05.27 16:21:2417521NZDCADbuyout1000.8804617522-350.00-311.7413 992.9639 570 193.57tp 0.88048
2021.05.26 11:00:0217397NZDCADsellin1000.8821517398-350.000.000.0039 569 843.57YearAI
2021.05.27 16:21:2417522NZDCADbuyout1000.8804617523-350.00-311.7413 992.9639 583 174.79tp 0.88048
2021.05.26 11:00:0217398NZDCADsellin79.30.8821417399-277.550.000.0039 582 897.24YearAI
2021.05.27 16:21:2417523NZDCADbuyout79.30.8804617524-277.55-247.2111 030.7639 593 403.24tp 0.88048
2021.05.26 15:00:0117399AUDNZDbuyin1001.0637617400-350.000.000.0039 593 053.24YearAI
2021.05.31 10:15:0317665AUDNZDsellout1001.0657617666-350.00-1334.9214 501.2039 605 869.52YearAI
2021.05.26 15:00:0117400AUDNZDbuyin1001.0637717401-350.000.000.0039 605 519.52YearAI
2021.05.31 10:15:0317664AUDNZDsellout1001.0657617665-350.00-1334.9214 428.6939 618 263.29YearAI
2021.05.26 15:00:0117401AUDNZDbuyin60.281.0637717402-210.980.000.0039 618 052.31YearAI
2021.05.31 10:15:0217663AUDNZDsellout60.281.0657617664-210.98-804.698 697.6239 625 734.26YearAI
2021.05.26 15:00:0117402AUDNZDbuyin1001.0637717403-350.000.000.0039 625 384.26YearAI
2021.05.31 11:15:0417682AUDNZDsellout1001.0657917683-350.00-1334.9214 657.1239 638 356.46YearAI
2021.05.26 15:00:0117403AUDNZDbuyin1001.0637717404-350.000.000.0039 638 006.46YearAI
2021.05.31 11:15:0417681AUDNZDsellout1001.0657917682-350.00-1334.9214 657.1239 650 978.66YearAI
2021.05.26 15:00:0217404AUDNZDbuyin1001.0637617405-350.000.000.0039 650 628.66YearAI
2021.05.31 11:15:0417680AUDNZDsellout1001.0658017681-350.00-1334.9214 802.8539 663 746.59YearAI
2021.05.26 15:00:0217405AUDNZDbuyin1001.0637617406-350.000.000.0039 663 396.59YearAI
2021.05.31 11:15:0317679AUDNZDsellout1001.0658017680-350.00-1334.9214 802.8539 676 514.52YearAI
2021.05.26 15:00:0217406AUDNZDbuyin1001.0637617407-350.000.000.0039 676 164.52YearAI
2021.05.31 11:15:0317678AUDNZDsellout1001.0658017679-350.00-1334.9214 802.8539 689 282.45YearAI
2021.05.26 15:00:0217407AUDNZDbuyin1001.0637817408-350.000.000.0039 688 932.45YearAI
2021.05.31 11:15:0317677AUDNZDsellout1001.0658017678-350.00-1334.9214 657.7339 701 905.26YearAI
2021.05.26 15:00:0217408AUDNZDbuyin1001.0637817409-350.000.000.0039 701 555.26YearAI
2021.05.31 11:15:0317676AUDNZDsellout1001.0658017677-350.00-1334.9214 657.7339 714 528.07YearAI
2021.05.26 15:00:0317409AUDNZDbuyin1001.0637817410-350.000.000.0039 714 178.07YearAI
2021.05.31 11:15:0317675AUDNZDsellout1001.0658317676-350.00-1334.9214 875.4239 727 368.57YearAI
2021.05.26 15:00:0317410AUDNZDbuyin1001.0637717411-350.000.000.0039 727 018.57YearAI
2021.05.31 11:15:0217674AUDNZDsellout1001.0658317675-350.00-1334.9214 947.9839 740 281.63YearAI
2021.05.26 15:00:0317411AUDNZDbuyin1001.0637717412-350.000.000.0039 739 931.63YearAI
2021.05.31 11:15:0217673AUDNZDsellout1001.0658317674-350.00-1334.9214 947.9839 753 194.69YearAI
2021.05.26 15:00:0317412AUDNZDbuyin1001.0637717413-350.000.000.0039 752 844.69YearAI
2021.05.31 11:15:0217672AUDNZDsellout1001.0658317673-350.00-1334.9214 947.9839 766 107.75YearAI
2021.05.26 15:00:0317413AUDNZDbuyin1001.0637817414-350.000.000.0039 765 757.75YearAI
2021.05.31 11:15:0217671AUDNZDsellout1001.0658317672-350.00-1334.9214 875.4239 778 948.25YearAI
2021.05.26 15:00:0417414AUDNZDbuyin1001.0637817415-350.000.000.0039 778 598.25YearAI
2021.05.31 11:15:0217670AUDNZDsellout1001.0658217671-350.00-1334.9214 802.8539 791 716.18YearAI
2021.05.26 15:00:0417415AUDNZDbuyin1001.0637817416-350.000.000.0039 791 366.18YearAI
2021.05.31 11:15:0117669AUDNZDsellout1001.0658217670-350.00-1334.9214 802.8539 804 484.11YearAI
2021.05.26 15:00:0417416AUDNZDbuyin1001.0637817417-350.000.000.0039 804 134.11YearAI
2021.05.31 11:15:0117668AUDNZDsellout1001.0658217669-350.00-1334.9214 802.8539 817 252.04YearAI
2021.05.26 15:00:0417417AUDNZDbuyin1001.0637717418-350.000.000.0039 816 902.04YearAI
2021.05.31 11:15:0117667AUDNZDsellout1001.0658217668-350.00-1334.9214 875.4239 830 092.54YearAI
2021.05.26 15:00:0417418AUDNZDbuyin26.791.0637717419-93.770.000.0039 829 998.77YearAI
2021.05.31 11:15:0117666AUDNZDsellout26.791.0658217667-93.77-357.633 985.1239 833 532.49YearAI
2021.05.26 15:00:0517419AUDNZDbuyin1001.0637717420-350.000.000.0039 833 182.49YearAI
2021.06.01 06:30:0717698AUDNZDsellout1001.0660417699-350.00-1601.7816 533.0939 847 763.80YearAI
2021.05.26 15:00:0517420AUDNZDbuyin1001.0638117421-350.000.000.0039 847 413.80YearAI
2021.06.01 06:30:0717697AUDNZDsellout1001.0660617698-350.00-1601.7816 387.4339 861 849.45YearAI
2021.05.26 15:00:0517421AUDNZDbuyin60.221.0638117422-210.770.000.0039 861 638.68YearAI
2021.06.01 06:30:0617696AUDNZDsellout60.221.0660617697-210.77-964.599 868.5139 870 331.83YearAI
2021.05.26 15:00:0517422AUDNZDbuyin1001.0638117423-350.000.000.0039 869 981.83YearAI
2021.06.01 16:30:0117701AUDNZDsellout1001.0676217702-350.00-1601.7827 637.7439 895 667.79YearAI
2021.05.26 15:00:0517423AUDNZDbuyin1001.0638217424-350.000.000.0039 895 317.79YearAI
2021.06.01 16:30:0117700AUDNZDsellout1001.0676217701-350.00-1601.7827 565.2039 920 931.21YearAI
2021.05.26 15:00:0617424AUDNZDbuyin60.371.0638217425-211.300.000.0039 920 719.91YearAI
2021.06.01 16:30:0117699AUDNZDsellout60.371.0676217700-211.30-967.0116 641.1139 936 182.71YearAI
2021.05.26 15:00:0617425AUDNZDbuyin1001.0638217426-350.000.000.0039 935 832.71YearAI
2021.06.01 04:21:1117693AUDNZDsellout1001.0658517694-350.00-1601.7814 779.0139 948 659.94tp 1.06584
2021.05.26 15:00:0617426AUDNZDbuyin1001.0638117427-350.000.000.0039 948 309.94YearAI
2021.06.01 04:21:1117694AUDNZDsellout1001.0658517695-350.00-1601.7814 851.8139 961 209.97tp 1.06584
2021.05.26 15:00:0617427AUDNZDbuyin60.391.0638117428-211.370.000.0039 960 998.60YearAI
2021.06.01 04:21:1117695AUDNZDsellout60.391.0658517696-211.37-967.338 969.0139 968 788.91tp 1.06584
2021.05.26 15:45:0017428AUDNZDbuyin1001.0627917429-350.000.000.0039 968 438.91YearAI
2021.05.28 06:15:0517617AUDNZDsellout1001.0651917618-350.00-1069.1217 446.3239 984 466.11YearAI
2021.05.26 15:45:0117429AUDNZDbuyin1001.0627817430-350.000.000.0039 984 116.11YearAI
2021.05.28 06:15:0517616AUDNZDsellout1001.0651917617-350.00-1069.1217 519.0140 000 216.00YearAI
2021.05.26 15:45:0117430AUDNZDbuyin1001.0627817431-350.000.000.0039 999 866.00YearAI
2021.05.28 06:15:0517615AUDNZDsellout1001.0651917616-350.00-1069.1217 519.0140 015 965.89YearAI
2021.05.26 15:45:0117431AUDNZDbuyin1001.0627817432-350.000.000.0040 015 615.89YearAI
2021.05.28 06:15:0517614AUDNZDsellout1001.0651917615-350.00-1069.1217 519.0140 031 715.78YearAI
2021.05.26 15:45:0117432AUDNZDbuyin1001.0627817433-350.000.000.0040 031 365.78YearAI
2021.05.28 06:15:0517613AUDNZDsellout1001.0652017614-350.00-1069.1217 591.9540 047 538.61YearAI
2021.05.26 15:45:0117433AUDNZDbuyin1001.0627817434-350.000.000.0040 047 188.61YearAI
2021.05.28 06:15:0417612AUDNZDsellout1001.0652017613-350.00-1069.1217 591.9540 063 361.44YearAI
2021.05.26 15:45:0217434AUDNZDbuyin1001.0627917435-350.000.000.0040 063 011.44YearAI
2021.05.28 06:15:0417611AUDNZDsellout1001.0652017612-350.00-1069.1217 519.2540 079 111.57YearAI
2021.05.26 15:45:0217435AUDNZDbuyin1001.0627917436-350.000.000.0040 078 761.57YearAI
2021.05.28 06:15:0417610AUDNZDsellout1001.0652017611-350.00-1069.1217 519.2540 094 861.70YearAI
2021.05.26 15:45:0217436AUDNZDbuyin1001.0627917437-350.000.000.0040 094 511.70YearAI
2021.05.28 06:15:0417609AUDNZDsellout1001.0652017610-350.00-1069.1217 519.2540 110 611.83YearAI
2021.05.26 15:45:0217437AUDNZDbuyin1001.0627917438-350.000.000.0040 110 261.83YearAI
2021.05.28 06:15:0417608AUDNZDsellout1001.0652017609-350.00-1069.1217 519.2540 126 361.96YearAI
2021.05.26 15:45:0217438AUDNZDbuyin1001.0627917439-350.000.000.0040 126 011.96YearAI
2021.05.28 06:15:0317607AUDNZDsellout1001.0652017608-350.00-1069.1217 519.2540 142 112.09YearAI
2021.05.26 15:45:0317439AUDNZDbuyin1001.0627817440-350.000.000.0040 141 762.09YearAI
2021.05.28 06:15:0317606AUDNZDsellout1001.0652017607-350.00-1069.1217 591.9540 157 934.92YearAI
2021.05.26 15:45:0317440AUDNZDbuyin1001.0627817441-350.000.000.0040 157 584.92YearAI
2021.05.28 06:15:0317605AUDNZDsellout1001.0652017606-350.00-1069.1217 591.9540 173 757.75YearAI
2021.05.26 15:45:0317441AUDNZDbuyin1001.0627817442-350.000.000.0040 173 407.75YearAI
2021.05.28 06:15:0317604AUDNZDsellout1001.0652017605-350.00-1069.1217 591.9540 189 580.58YearAI
2021.05.26 15:45:0317442AUDNZDbuyin1001.0627817443-350.000.000.0040 189 230.58YearAI
2021.05.28 06:15:0317603AUDNZDsellout1001.0651917604-350.00-1069.1217 519.2540 205 330.71YearAI
2021.05.26 15:45:0317443AUDNZDbuyin94.871.0627817444-332.050.000.0040 204 998.66YearAI
2021.05.28 06:15:0217602AUDNZDsellout94.871.0651917603-332.05-1014.2816 620.5240 220 272.85YearAI
2021.05.26 15:45:0417444AUDNZDbuyin1001.0627917445-350.000.000.0040 219 922.85YearAI
2021.05.28 10:00:0217656AUDNZDsellout1001.0653117657-350.00-1069.1218 269.7540 236 773.48YearAI
2021.05.26 15:45:0417445AUDNZDbuyin1001.0627917446-350.000.000.0040 236 423.48YearAI
2021.05.28 10:00:0217655AUDNZDsellout1001.0653117656-350.00-1069.1218 269.5040 253 273.86YearAI
2021.05.26 15:45:0417446AUDNZDbuyin55.141.0627917447-192.990.000.0040 253 080.87YearAI
2021.05.28 10:00:0117654AUDNZDsellout55.141.0653117655-192.99-589.5110 073.8040 262 372.17YearAI
2021.05.26 15:45:0417447AUDNZDbuyin1001.0627917448-350.000.000.0040 262 022.17YearAI
2021.05.28 06:00:1117591AUDNZDsellout1001.0650717592-350.00-1069.1216 577.2040 277 180.25YearAI
2021.05.26 15:45:0417448AUDNZDbuyin1001.0627917449-350.000.000.0040 276 830.25YearAI
2021.05.28 06:00:1017590AUDNZDsellout1001.0650717591-350.00-1069.1216 577.2040 291 988.33YearAI
2021.05.26 15:45:0517449AUDNZDbuyin1001.0627817450-350.000.000.0040 291 638.33YearAI
2021.05.28 06:00:1017589AUDNZDsellout1001.0650717590-350.00-1069.1216 649.9040 306 869.11YearAI
2021.05.26 15:45:0517450AUDNZDbuyin1001.0627817451-350.000.000.0040 306 519.11YearAI
2021.05.28 06:00:1017588AUDNZDsellout1001.0650717589-350.00-1069.1216 649.9040 321 749.89YearAI
2021.05.26 15:45:0517451AUDNZDbuyin1001.0627817452-350.000.000.0040 321 399.89YearAI
2021.05.28 06:00:1017587AUDNZDsellout1001.0650717588-350.00-1069.1216 649.9040 336 630.67YearAI
2021.05.26 15:45:0517452AUDNZDbuyin1001.0627817453-350.000.000.0040 336 280.67YearAI
2021.05.28 06:00:1017586AUDNZDsellout1001.0650717587-350.00-1069.1216 649.9040 351 511.45YearAI
2021.05.26 15:45:0517453AUDNZDbuyin1001.0627817454-350.000.000.0040 351 161.45YearAI
2021.05.28 06:00:0917585AUDNZDsellout1001.0650717586-350.00-1069.1216 649.9040 366 392.23YearAI
2021.05.26 15:45:0617454AUDNZDbuyin1001.0627917455-350.000.000.0040 366 042.23YearAI
2021.05.28 06:00:0917584AUDNZDsellout1001.0650717585-350.00-1069.1216 577.2040 381 200.31YearAI
2021.05.26 15:45:0617455AUDNZDbuyin1001.0627917456-350.000.000.0040 380 850.31YearAI
2021.05.28 06:00:0917583AUDNZDsellout1001.0650717584-350.00-1069.1216 577.2040 396 008.39YearAI
2021.05.26 15:45:0617456AUDNZDbuyin1001.0627917457-350.000.000.0040 395 658.39YearAI
2021.05.28 06:00:0917582AUDNZDsellout1001.0650717583-350.00-1069.1216 577.2040 410 816.47YearAI
2021.05.26 15:45:0617457AUDNZDbuyin1001.0627917458-350.000.000.0040 410 466.47YearAI
2021.05.28 06:00:0917581AUDNZDsellout1001.0650717582-350.00-1069.1216 576.9740 425 624.32YearAI
2021.05.26 15:45:0617458AUDNZDbuyin1001.0627917459-350.000.000.0040 425 274.32YearAI
2021.05.28 06:00:0817580AUDNZDsellout1001.0650717581-350.00-1069.1216 576.9740 440 432.17YearAI
2021.05.26 15:45:0717459AUDNZDbuyin1001.0627817460-350.000.000.0040 440 082.17YearAI
2021.05.28 06:00:0817579AUDNZDsellout1001.0650717580-350.00-1069.1216 649.6740 455 312.72YearAI
2021.05.26 15:45:0717460AUDNZDbuyin1001.0627817461-350.000.000.0040 454 962.72YearAI
2021.05.28 06:00:0817578AUDNZDsellout1001.0650717579-350.00-1069.1216 649.6740 470 193.27YearAI
2021.05.26 15:45:0717461AUDNZDbuyin1001.0627817462-350.000.000.0040 469 843.27YearAI
2021.05.28 06:00:0817577AUDNZDsellout1001.0650717578-350.00-1069.1216 649.6740 485 073.82YearAI
2021.05.26 15:45:0717462AUDNZDbuyin94.831.0627817463-331.910.000.0040 484 741.91YearAI
2021.05.28 06:00:0817576AUDNZDsellout94.831.0650917577-331.91-1013.8515 926.7840 499 322.93YearAI
2021.05.26 15:45:0717463AUDNZDbuyin1001.0627817464-350.000.000.0040 498 972.93YearAI
2021.05.31 04:15:0317662AUDNZDsellout1001.0654317663-350.00-1334.9219 197.1340 516 485.14YearAI
2021.05.26 15:45:0817464AUDNZDbuyin1001.0627917465-350.000.000.0040 516 135.14YearAI
2021.05.31 04:15:0317661AUDNZDsellout1001.0654217662-350.00-1334.9219 052.2540 533 502.47YearAI
2021.05.26 15:45:0817465AUDNZDbuyin55.111.0627917466-192.890.000.0040 533 309.58YearAI
2021.05.31 04:15:0317660AUDNZDsellout55.111.0654217661-192.89-735.6710 500.1340 542 881.15YearAI
2021.05.26 15:45:0817466AUDNZDbuyin1001.0627917467-350.000.000.0040 542 531.15YearAI
2021.05.28 06:15:1217643AUDNZDsellout1001.0652017644-350.00-1069.1217 519.0140 558 631.04YearAI
2021.05.26 15:45:0817467AUDNZDbuyin1001.0627917468-350.000.000.0040 558 281.04YearAI
2021.05.28 06:15:1217642AUDNZDsellout1001.0652017643-350.00-1069.1217 519.0140 574 380.93YearAI
2021.05.26 15:45:0817468AUDNZDbuyin1001.0627917469-350.000.000.0040 574 030.93YearAI
2021.05.28 06:15:1217641AUDNZDsellout1001.0652017642-350.00-1069.1217 519.0140 590 130.82YearAI
2021.05.26 15:45:0917469AUDNZDbuyin1001.0627817470-350.000.000.0040 589 780.82YearAI
2021.05.28 06:15:1217640AUDNZDsellout1001.0652017641-350.00-1069.1217 591.7140 605 953.41YearAI
2021.05.26 15:45:0917470AUDNZDbuyin1001.0627817471-350.000.000.0040 605 603.41YearAI
2021.05.28 06:15:1217639AUDNZDsellout1001.0652017640-350.00-1069.1217 591.9540 621 776.24YearAI
2021.05.26 15:45:0917471AUDNZDbuyin1001.0627817472-350.000.000.0040 621 426.24YearAI
2021.05.28 06:15:1117638AUDNZDsellout1001.0652017639-350.00-1069.1217 591.9540 637 599.07YearAI
2021.05.26 15:45:0917472AUDNZDbuyin1001.0627817473-350.000.000.0040 637 249.07YearAI
2021.05.28 06:15:1117637AUDNZDsellout1001.0652017638-350.00-1069.1217 591.9540 653 421.90YearAI
2021.05.26 15:45:0917473AUDNZDbuyin1001.0627817474-350.000.000.0040 653 071.90YearAI
2021.05.28 06:15:1117636AUDNZDsellout1001.0652017637-350.00-1069.1217 591.9540 669 244.73YearAI
2021.05.26 15:45:1017474AUDNZDbuyin1001.0627917475-350.000.000.0040 668 894.73YearAI
2021.05.28 06:15:1117635AUDNZDsellout1001.0652017636-350.00-1069.1217 519.2540 684 994.86YearAI
2021.05.26 15:45:1017475AUDNZDbuyin1001.0627917476-350.000.000.0040 684 644.86YearAI
2021.05.28 06:15:1117634AUDNZDsellout1001.0651917635-350.00-1069.1217 446.5640 700 672.30YearAI
2021.05.26 15:45:1017476AUDNZDbuyin1001.0627917477-350.000.000.0040 700 322.30YearAI
2021.05.28 06:15:1017633AUDNZDsellout1001.0651917634-350.00-1069.1217 446.5640 716 349.74YearAI
2021.05.26 15:45:1017477AUDNZDbuyin1001.0627917478-350.000.000.0040 715 999.74YearAI
2021.05.28 06:15:1017632AUDNZDsellout1001.0651917633-350.00-1069.1217 446.5640 732 027.18YearAI
2021.05.26 15:45:1017478AUDNZDbuyin1001.0627917479-350.000.000.0040 731 677.18YearAI
2021.05.28 06:15:1017631AUDNZDsellout1001.0651917632-350.00-1069.1217 446.5640 747 704.62YearAI
2021.05.26 15:45:1117479AUDNZDbuyin1001.0627817480-350.000.000.0040 747 354.62YearAI
2021.05.28 06:15:1017630AUDNZDsellout1001.0651917631-350.00-1069.1217 519.2540 763 454.75YearAI
2021.05.26 15:45:1117480AUDNZDbuyin1001.0627817481-350.000.000.0040 763 104.75YearAI
2021.05.28 06:15:1017629AUDNZDsellout1001.0652017630-350.00-1069.1217 592.1940 779 277.82YearAI
2021.05.26 15:45:1117481AUDNZDbuyin94.621.0627817482-331.170.000.0040 778 946.65YearAI
2021.05.28 06:15:0917628AUDNZDsellout94.621.0652017629-331.17-1011.6116 645.7340 794 249.60YearAI
2021.05.26 15:45:1117482AUDNZDbuyin1001.0627817483-350.000.000.0040 793 899.60YearAI
2021.05.31 03:15:0417659AUDNZDsellout1001.0648817660-350.00-1334.9215 196.6540 807 411.33YearAI
2021.05.26 15:45:1117483AUDNZDbuyin1001.0627817484-350.000.000.0040 807 061.33YearAI
2021.05.31 03:15:0317658AUDNZDsellout1001.0648817659-350.00-1334.9215 196.6540 820 573.06YearAI
2021.05.26 15:45:1217484AUDNZDbuyin55.031.0627917485-192.610.000.0040 820 380.45YearAI
2021.05.31 03:15:0317657AUDNZDsellout55.031.0648817658-192.61-734.618 322.8940 827 776.12YearAI
2021.05.26 18:00:0017485AUDNZDbuyin1001.0622817486-350.000.000.0040 827 426.12YearAI
2021.05.28 05:45:0817555AUDNZDsellout1001.0648117556-350.00-1069.1218 396.3940 844 403.39YearAI
2021.05.26 18:00:0017486AUDNZDbuyin1001.0622917487-350.000.000.0040 844 053.39YearAI
2021.05.28 05:45:0817554AUDNZDsellout1001.0648117555-350.00-1069.1218 323.6840 860 957.95YearAI
2021.05.26 18:00:0117487AUDNZDbuyin1001.0622917488-350.000.000.0040 860 607.95YearAI
2021.05.28 05:45:0717553AUDNZDsellout1001.0648117554-350.00-1069.1218 323.6840 877 512.51YearAI
2021.05.26 18:00:0117488AUDNZDbuyin1001.0622917489-350.000.000.0040 877 162.51YearAI
2021.05.28 05:45:0717552AUDNZDsellout1001.0648117553-350.00-1069.1218 323.6840 894 067.07YearAI
2021.05.26 18:00:0117489AUDNZDbuyin1001.0622917490-350.000.000.0040 893 717.07YearAI
2021.05.28 05:45:0717551AUDNZDsellout1001.0648117552-350.00-1069.1218 323.6840 910 621.63YearAI
2021.05.26 18:00:0117490AUDNZDbuyin1001.0623117491-350.000.000.0040 910 271.63YearAI
2021.05.28 05:45:0717550AUDNZDsellout1001.0648117551-350.00-1069.1218 178.2540 927 030.76YearAI
2021.05.26 18:00:0117491AUDNZDbuyin1001.0623117492-350.000.000.0040 926 680.76YearAI
2021.05.28 05:45:0717549AUDNZDsellout1001.0648117550-350.00-1069.1218 177.7540 943 439.39YearAI
2021.05.26 18:00:0217492AUDNZDbuyin1001.0623117493-350.000.000.0040 943 089.39YearAI
2021.05.28 05:45:0617548AUDNZDsellout1001.0648117549-350.00-1069.1218 177.7540 959 848.02YearAI
2021.05.26 18:00:0217493AUDNZDbuyin1001.0623117494-350.000.000.0040 959 498.02YearAI
2021.05.28 05:45:0617547AUDNZDsellout1001.0648117548-350.00-1069.1218 177.7540 976 256.65YearAI
2021.05.26 18:00:0217494AUDNZDbuyin1001.0623217495-350.000.000.0040 975 906.65YearAI
2021.05.28 05:45:0617546AUDNZDsellout1001.0648117547-350.00-1069.1218 105.0440 992 592.57YearAI
2021.05.26 18:00:0217495AUDNZDbuyin1001.0623217496-350.000.000.0040 992 242.57YearAI
2021.05.28 05:45:0617545AUDNZDsellout1001.0648117546-350.00-1069.1218 105.0441 008 928.49YearAI
2021.05.26 18:00:0217496AUDNZDbuyin1001.0623217497-350.000.000.0041 008 578.49YearAI
2021.05.28 05:45:0617544AUDNZDsellout1001.0648217545-350.00-1069.1218 177.7541 025 337.12YearAI
2021.05.26 18:00:0317497AUDNZDbuyin1001.0623417498-350.000.000.0041 024 987.12YearAI
2021.05.28 05:45:0517543AUDNZDsellout1001.0648217544-350.00-1069.1218 032.3341 041 600.33YearAI
2021.05.26 18:00:0317498AUDNZDbuyin1001.0623417499-350.000.000.0041 041 250.33YearAI
2021.05.28 05:45:0517542AUDNZDsellout1001.0648217543-350.00-1069.1218 032.3341 057 863.54YearAI
2021.05.26 18:00:0317499AUDNZDbuyin1001.0623417500-350.000.000.0041 057 513.54YearAI
2021.05.28 05:45:0517541AUDNZDsellout1001.0648217542-350.00-1069.1218 032.3341 074 126.75YearAI
2021.05.26 18:00:0317500AUDNZDbuyin90.121.0623417501-315.420.000.0041 073 811.33YearAI
2021.05.28 05:45:0517540AUDNZDsellout90.121.0648217541-315.42-963.5016 250.7341 088 783.14YearAI
2021.05.26 18:00:0317501AUDNZDbuyin1001.0623517502-350.000.000.0041 088 433.14YearAI
2021.05.28 06:00:0617572AUDNZDsellout1001.0650917573-350.00-1069.1219 921.4441 106 935.46YearAI
2021.05.26 18:00:0417502AUDNZDbuyin1001.0623517503-350.000.000.0041 106 585.46YearAI
2021.05.28 06:00:0617571AUDNZDsellout1001.0650917572-350.00-1069.1219 921.4441 125 087.78YearAI
2021.05.26 18:00:0417503AUDNZDbuyin1001.0623517504-350.000.000.0041 124 737.78YearAI
2021.05.28 06:00:0617570AUDNZDsellout1001.0650917571-350.00-1069.1219 921.4441 143 240.10YearAI
2021.05.26 18:00:0417504AUDNZDbuyin1001.0623517505-350.000.000.0041 142 890.10YearAI
2021.05.28 06:00:0617569AUDNZDsellout1001.0650817570-350.00-1069.1219 848.1941 161 319.17YearAI
2021.05.26 18:00:0417505AUDNZDbuyin1001.0623717506-350.000.000.0041 160 969.17YearAI
2021.05.28 06:00:0517568AUDNZDsellout1001.0650817569-350.00-1069.1219 702.7841 179 252.83YearAI
2021.05.26 18:00:0417506AUDNZDbuyin1001.0623717507-350.000.000.0041 178 902.83YearAI
2021.05.28 06:00:0517567AUDNZDsellout1001.0650817568-350.00-1069.1219 702.7841 197 186.49YearAI
2021.05.26 18:00:0517507AUDNZDbuyin36.921.0623717508-129.220.000.0041 197 057.27YearAI
2021.05.28 06:00:0517566AUDNZDsellout36.921.0650817567-129.22-394.727 274.2741 203 807.60YearAI
2021.05.26 18:00:0517508AUDNZDbuyin1001.0623717509-350.000.000.0041 203 457.60YearAI
2021.05.28 04:30:1017536AUDNZDsellout1001.0644117537-350.00-1069.1214 834.2741 216 872.75YearAI
2021.05.26 18:00:0517509AUDNZDbuyin1001.0623817510-350.000.000.0041 216 522.75YearAI
2021.05.28 04:30:0917535AUDNZDsellout1001.0644117536-350.00-1069.1214 761.5541 229 865.18YearAI
2021.05.26 18:00:0517510AUDNZDbuyin1001.0623817511-350.000.000.0041 229 515.18YearAI
2021.05.28 04:30:0917534AUDNZDsellout1001.0644117535-350.00-1069.1214 761.5541 242 857.61YearAI
2021.05.26 18:00:0517511AUDNZDbuyin1001.0623817512-350.000.000.0041 242 507.61YearAI
2021.05.28 04:30:0917533AUDNZDsellout1001.0644017534-350.00-1069.1214 688.8341 255 777.32YearAI
2021.05.26 18:00:0617512AUDNZDbuyin1001.0623817513-350.000.000.0041 255 427.32YearAI
2021.05.28 04:30:0917532AUDNZDsellout1001.0644017533-350.00-1069.1214 688.8341 268 697.03YearAI
2021.05.26 18:00:0617513AUDNZDbuyin1001.0623717514-350.000.000.0041 268 347.03YearAI
2021.05.28 04:30:0917531AUDNZDsellout1001.0644017532-350.00-1069.1214 761.1541 281 689.06YearAI
2021.05.26 18:00:0617514AUDNZDbuyin37.421.0623717515-130.970.000.0041 281 558.09YearAI
2021.05.28 04:30:0817530AUDNZDsellout37.421.0644117531-130.97-400.075 550.8341 286 577.88YearAI
2021.06.02 21:15:0217702AUDNZDsellin1001.0716617703-350.000.000.0041 286 227.88YearAI
2021.06.03 17:41:3517714AUDNZDbuyout1001.0704317715-350.00353.818 803.4841 295 035.17tp 1.07045
2021.06.02 21:15:0217703AUDNZDsellin1001.0716617704-350.000.000.0041 294 685.17YearAI
2021.06.03 17:41:3517715AUDNZDbuyout1001.0704317716-350.00353.818 803.4841 303 492.46tp 1.07045
2021.06.02 21:15:0217704AUDNZDsellin77.491.0716617705-271.220.000.0041 303 221.24YearAI
2021.06.03 17:41:3517716AUDNZDbuyout77.491.0704317717-271.22274.166 821.8241 310 046.00tp 1.07045
2021.06.02 21:15:0217705AUDNZDsellin1001.0716817706-350.000.000.0041 309 696.00YearAI
2021.06.04 08:15:0417727AUDNZDbuyout1001.0711717728-350.00470.273 645.6341 313 461.90YearAI
2021.06.02 21:15:0317706AUDNZDsellin1001.0716817707-350.000.000.0041 313 111.90YearAI
2021.06.04 08:15:0417726AUDNZDbuyout1001.0711717727-350.00470.273 645.6341 316 877.80YearAI
2021.06.02 21:15:0317707AUDNZDsellin77.481.0716817708-271.180.000.0041 316 606.62YearAI
2021.06.04 08:15:0317725AUDNZDbuyout77.481.0711717726-271.18364.362 824.6441 319 524.44YearAI
2021.06.03 06:15:0317708AUDNZDsellin1001.0717417709-350.000.000.0041 319 174.44YearAI
2021.06.03 13:15:0317713AUDNZDbuyout1001.0705617714-350.000.008 523.8541 327 348.29YearAI
2021.06.03 06:15:0317709AUDNZDsellin1001.0717417710-350.000.000.0041 326 998.29YearAI
2021.06.03 13:15:0317712AUDNZDbuyout1001.0705617713-350.000.008 523.8541 335 172.14YearAI
2021.06.03 06:15:0317710AUDNZDsellin77.811.0717417711-272.340.000.0041 334 899.80YearAI
2021.06.03 13:15:0317711AUDNZDbuyout77.811.0705617712-272.340.006 632.4141 341 259.87YearAI
2021.06.03 20:30:0117717NZDCADbuyin1000.8632517718-350.000.000.0041 340 909.87YearAI
2021.06.04 15:30:3117732NZDCADsellout1000.8678217733-350.00-22.3037 737.4141 378 274.98tp 0.86782
2021.06.03 20:30:0117718NZDCADbuyin1000.8632517719-350.000.000.0041 377 924.98YearAI
2021.06.04 15:30:3117733NZDCADsellout1000.8678217734-350.00-22.3037 737.4141 415 290.09tp 0.86782
2021.06.03 20:30:0117719NZDCADbuyin1000.8632517720-350.000.000.0041 414 940.09YearAI
2021.06.04 15:30:3117734NZDCADsellout1000.8678217735-350.00-22.3037 737.4141 452 305.20tp 0.86782
2021.06.03 20:30:0117720NZDCADbuyin1.80.8632517721-6.300.000.0041 452 298.90YearAI
2021.06.04 15:30:3117735NZDCADsellout1.80.8678217736-6.30-0.40679.2741 452 971.47tp 0.86782
2021.06.03 21:30:0217721NZDCADbuyin1000.8632017722-350.000.000.0041 452 621.47YearAI
2021.06.04 12:45:0317731NZDCADsellout1000.8676717732-350.00-22.3036 856.8641 489 106.03YearAI
2021.06.03 21:30:0217722NZDCADbuyin1000.8632017723-350.000.000.0041 488 756.03YearAI
2021.06.04 12:45:0317730NZDCADsellout1000.8676717731-350.00-22.3036 856.8641 525 240.59YearAI
2021.06.03 21:30:0217723NZDCADbuyin1000.8632017724-350.000.000.0041 524 890.59YearAI
2021.06.04 12:45:0317729NZDCADsellout1000.8676717730-350.00-22.3036 857.1641 561 375.45YearAI
2021.06.03 21:30:0217724NZDCADbuyin1.780.8632017725-6.230.000.0041 561 369.22YearAI
2021.06.04 12:45:0217728NZDCADsellout1.780.8676717729-6.23-0.40656.0641 562 018.65YearAI
2021.06.04 18:00:0017736AUDNZDsellin1001.0743217737-350.000.000.0041 561 668.65YearAI
2021.06.07 16:30:0217750AUDNZDbuyout1001.0727117751-350.00117.5411 654.1541 573 090.34YearAI
2021.06.04 18:00:0017737AUDNZDsellin1001.0743217738-350.000.000.0041 572 740.34YearAI
2021.06.07 16:30:0217749AUDNZDbuyout1001.0727117750-350.00117.5411 653.9941 584 161.87YearAI
2021.06.04 18:00:0117738AUDNZDsellin79.931.0743217739-279.760.000.0041 583 882.11YearAI
2021.06.07 16:30:0217748AUDNZDbuyout79.931.0727317749-279.7693.959 199.3241 592 895.62YearAI
2021.06.04 19:45:0217739AUDNZDsellin1001.0755817740-350.000.000.0041 592 545.62YearAI
2021.06.07 17:15:0217753AUDNZDbuyout1001.0727417754-350.00117.5420 540.5841 612 853.74YearAI
2021.06.04 19:45:0217740AUDNZDsellin1001.0755817741-350.000.000.0041 612 503.74YearAI
2021.06.07 17:15:0217752AUDNZDbuyout1001.0727417753-350.00117.5420 540.3041 632 811.58YearAI
2021.06.04 19:45:0217741AUDNZDsellin79.491.0755817742-278.220.000.0041 632 533.36YearAI
2021.06.07 17:15:0117751AUDNZDbuyout79.491.0727417752-278.2293.4416 327.4841 648 676.06YearAI
2021.06.04 19:45:0217742AUDNZDsellin1001.0755817743-350.000.000.0041 648 326.06YearAI
2021.06.07 16:15:0217747AUDNZDbuyout1001.0731317748-350.00117.5417 726.4941 665 820.09YearAI
2021.06.04 19:45:0317743AUDNZDsellin1001.0755817744-350.000.000.0041 665 470.09YearAI
2021.06.07 16:15:0217746AUDNZDbuyout1001.0731317747-350.00117.5417 726.4941 682 964.12YearAI
2021.06.04 19:45:0317744AUDNZDsellin79.481.0755817745-278.180.000.0041 682 685.94YearAI
2021.06.07 16:15:0217745AUDNZDbuyout79.481.0731317746-278.1893.4214 089.0141 696 590.19YearAI
2021.06.11 10:15:0117754AUDNZDsellin1001.0784617755-350.000.000.0041 696 240.19YearAI
2021.06.15 05:45:0317787AUDNZDbuyout1001.0782517788-350.00232.571 500.2041 697 622.96YearAI
2021.06.11 10:15:0117755AUDNZDsellin1001.0784617756-350.000.000.0041 697 272.96YearAI
2021.06.15 05:45:0317786AUDNZDbuyout1001.0782617787-350.00232.571 428.7641 698 584.29YearAI
2021.06.11 10:15:0117756AUDNZDsellin79.551.0784617757-278.430.000.0041 698 305.86YearAI
2021.06.15 05:45:0217785AUDNZDbuyout79.551.0782617786-278.43185.011 136.5841 699 349.02YearAI
2021.06.11 17:45:0117757NZDCADbuyin1000.8644317758-350.000.000.0041 698 999.02YearAI
2021.06.14 02:45:0817774NZDCADsellout1000.8680117775-350.00-22.2029 446.3641 728 073.18YearAI
2021.06.11 17:45:0117758NZDCADbuyin1000.8644317759-350.000.000.0041 727 723.18YearAI
2021.06.14 02:45:0817773NZDCADsellout1000.8680117774-350.00-22.2029 446.3641 756 797.34YearAI
2021.06.11 17:45:0117759NZDCADbuyin1000.8644317760-350.000.000.0041 756 447.34YearAI
2021.06.14 02:45:0817772NZDCADsellout1000.8680117773-350.00-22.2029 446.3641 785 521.50YearAI
2021.06.11 17:45:0117760NZDCADbuyin4.640.8644317761-16.240.000.0041 785 505.26YearAI
2021.06.14 02:45:0817771NZDCADsellout4.640.8680117772-16.24-1.031 366.3141 786 854.30YearAI
2021.06.11 17:45:0217761NZDCADbuyin1000.8644317762-350.000.000.0041 786 504.30YearAI
2021.06.14 04:45:0717784NZDCADsellout1000.8681317785-350.00-22.2030 429.6341 816 561.73YearAI
2021.06.11 17:45:0217762NZDCADbuyin1000.8644317763-350.000.000.0041 816 211.73YearAI
2021.06.14 04:45:0717783NZDCADsellout1000.8681317784-350.00-22.2030 429.6341 846 269.16YearAI
2021.06.11 17:45:0217763NZDCADbuyin1000.8644317764-350.000.000.0041 845 919.16YearAI
2021.06.14 04:45:0717782NZDCADsellout1000.8681317783-350.00-22.2030 429.6341 875 976.59YearAI
2021.06.11 17:45:0217764NZDCADbuyin4.620.8644317765-16.170.000.0041 875 960.42YearAI
2021.06.14 04:45:0617781NZDCADsellout4.620.8681317782-16.17-1.031 405.8541 877 349.07YearAI
2021.06.11 18:30:0117765AUDNZDsellin1001.0810517766-350.000.000.0041 876 999.07YearAI
2021.06.14 03:45:0417777AUDNZDbuyout1001.0792817778-350.00116.1812 634.6141 889 399.86YearAI
2021.06.11 18:30:0117766AUDNZDsellin1001.0810517767-350.000.000.0041 889 049.86YearAI
2021.06.14 03:45:0417776AUDNZDbuyout1001.0792817777-350.00116.1812 634.6141 901 450.65YearAI
2021.06.11 18:30:0117767AUDNZDsellin82.21.0810517768-287.700.000.0041 901 162.95YearAI
2021.06.14 03:45:0317775AUDNZDbuyout82.21.0792817776-287.7095.5010 385.6541 911 356.40YearAI
2021.06.11 18:30:0117768AUDNZDsellin1001.0810517769-350.000.000.0041 911 006.40YearAI
2021.06.14 04:45:0517780AUDNZDbuyout1001.0787217781-350.00116.1816 636.4341 927 409.01YearAI
2021.06.11 18:30:0217769AUDNZDsellin1001.0810417770-350.000.000.0041 927 059.01YearAI
2021.06.14 04:45:0517779AUDNZDbuyout1001.0787217780-350.00116.1816 565.0341 943 390.22YearAI
2021.06.11 18:30:0217770AUDNZDsellin82.181.0810417771-287.630.000.0041 943 102.59YearAI
2021.06.14 04:45:0517778AUDNZDbuyout82.181.0787217779-287.6395.4813 613.1441 956 523.58YearAI
2021.06.18 15:30:0017788AUDCADbuyin1000.9288517789-350.000.000.0041 956 173.58YearAI
2021.06.21 00:03:4117812AUDCADsellout1000.9329017813-350.00-199.7532 475.6041 988 099.43tp 0.93235
2021.06.18 15:30:0017789AUDCADbuyin1000.9288517790-350.000.000.0041 987 749.43YearAI
2021.06.21 00:03:4117813AUDCADsellout1000.9329017814-350.00-199.7532 475.6042 019 675.28tp 0.93235
2021.06.18 15:30:0017790AUDCADbuyin91.590.9288617791-320.570.000.0042 019 354.71YearAI
2021.06.21 00:03:4117814AUDCADsellout91.590.9329017815-320.57-182.9529 670.9642 048 522.15tp 0.93235
2021.06.18 15:30:0017791AUDCADbuyin1000.9288617792-350.000.000.0042 048 172.15YearAI
2021.06.18 18:27:4017809AUDCADsellout1000.9337817810-350.000.0039 461.6542 087 283.80tp 0.93377
2021.06.18 15:30:0117792AUDCADbuyin1000.9288517793-350.000.000.0042 086 933.80YearAI
2021.06.18 18:27:4017810AUDCADsellout1000.9337817811-350.000.0039 541.8642 126 125.66tp 0.93377
2021.06.18 15:30:0117793AUDCADbuyin91.580.9288517794-320.530.000.0042 125 805.13YearAI
2021.06.18 18:27:4017811AUDCADsellout91.580.9337817812-320.530.0036 212.4442 161 697.04tp 0.93377
2021.06.18 15:30:0117794AUDCADbuyin1000.9288717795-350.000.000.0042 161 347.04YearAI
2021.06.21 00:03:4117815AUDCADsellout1000.9329017816-350.00-199.7532 315.2342 193 112.52tp 0.93229
2021.06.18 15:30:0117795AUDCADbuyin1000.9288717796-350.000.000.0042 192 762.52YearAI
2021.06.21 00:03:4117816AUDCADsellout1000.9329017817-350.00-199.7532 315.2342 224 528.00tp 0.93229
2021.06.18 15:30:0117796AUDCADbuyin91.560.9288617797-320.460.000.0042 224 207.54YearAI
2021.06.21 00:03:4117817AUDCADsellout91.560.9329017818-320.46-182.8929 661.2442 253 365.43tp 0.93229
2021.06.18 15:30:0217797AUDCADbuyin1000.9288617798-350.000.000.0042 253 015.43YearAI
2021.06.21 03:00:0117823AUDCADsellout1000.9339517824-350.00-199.7540 880.2542 293 345.93YearAI
2021.06.18 15:30:0217798AUDCADbuyin1000.9288817799-350.000.000.0042 292 995.93YearAI
2021.06.21 03:00:0117822AUDCADsellout1000.9339517823-350.00-199.7540 719.9542 333 166.13YearAI
2021.06.18 15:30:0217799AUDCADbuyin91.540.9288817800-320.390.000.0042 332 845.74YearAI
2021.06.21 03:00:0017821AUDCADsellout91.540.9339517822-320.39-182.8537 275.0442 369 617.54YearAI
2021.06.18 15:30:0217800AUDCADbuyin1000.9288717801-350.000.000.0042 369 267.54YearAI
2021.06.21 00:03:4117818AUDCADsellout1000.9329017819-350.00-199.7532 315.2342 401 033.02tp 0.93259
2021.06.18 15:30:0217801AUDCADbuyin1000.9288717802-350.000.000.0042 400 683.02YearAI
2021.06.21 00:03:4117819AUDCADsellout1000.9329017820-350.00-199.7532 315.2342 432 448.50tp 0.93259
2021.06.18 15:30:0317802AUDCADbuyin91.530.9288917803-320.360.000.0042 432 128.14YearAI
2021.06.21 00:03:4117820AUDCADsellout91.530.9329017821-320.36-182.8329 431.3442 461 056.29tp 0.93259
2021.06.18 15:30:0317803AUDCADbuyin1000.9288917804-350.000.000.0042 460 706.29YearAI
2021.06.18 18:27:2917806AUDCADsellout1000.9336617807-350.000.0038 255.7942 498 612.08tp 0.93366
2021.06.18 15:30:0317804AUDCADbuyin1000.9288817805-350.000.000.0042 498 262.08YearAI
2021.06.18 18:27:2917807AUDCADsellout1000.9336617808-350.000.0038 335.9942 536 248.07tp 0.93366
2021.06.18 15:30:0317805AUDCADbuyin91.510.9288817806-320.290.000.0042 535 927.78YearAI
2021.06.18 18:27:2917808AUDCADsellout91.510.9336617809-320.290.0035 081.2742 570 688.76tp 0.93366
2021.06.30 17:30:0017824AUDCADbuyin1000.9276017825-350.000.000.0042 570 338.76YearAI
2021.06.30 17:57:3117827AUDCADsellout1000.9303117828-350.000.0021 867.1842 591 855.94tp 0.93029
2021.06.30 17:30:0017825AUDCADbuyin1000.9276017826-350.000.000.0042 591 505.94YearAI
2021.06.30 17:57:3117828AUDCADsellout1000.9303117829-350.000.0021 867.1842 613 023.12tp 0.93029
2021.06.30 17:30:0017826AUDCADbuyin95.740.9276117827-335.090.000.0042 612 688.03YearAI
2021.06.30 17:57:3117829AUDCADsellout95.740.9303117830-335.090.0020 858.3942 633 211.33tp 0.93029
2021.07.02 18:45:0017830AUDCADbuyin1000.9256917831-350.000.000.0042 632 861.33YearAI
2021.07.05 06:00:0117835AUDCADsellout1000.9278717836-350.00-202.2217 662.4142 649 971.52YearAI
2021.07.02 18:45:0017831AUDCADbuyin1000.9256917832-350.000.000.0042 649 621.52YearAI
2021.07.05 06:00:0117834AUDCADsellout1000.9278717835-350.00-202.2217 662.4142 666 731.71YearAI
2021.07.02 18:45:0017832AUDCADbuyin96.140.9256917833-336.490.000.0042 666 395.22YearAI
2021.07.05 06:00:0017833AUDCADsellout96.140.9278717834-336.49-194.4116 980.6442 682 844.96YearAI
2021.07.06 08:00:0117836NZDCADsellin1000.8734717837-350.000.000.0042 682 494.96YearAI
2021.07.06 17:36:3517881NZDCADbuyout1000.8729917882-350.000.003 842.9842 685 987.94tp 0.87300
2021.07.06 08:00:0117837NZDCADsellin1000.8734717838-350.000.000.0042 685 637.94YearAI
2021.07.06 17:36:3517882NZDCADbuyout1000.8729917883-350.000.003 842.9842 689 130.92tp 0.87300
2021.07.06 08:00:0117838NZDCADsellin1000.8734717839-350.000.000.0042 688 780.92YearAI
2021.07.06 17:36:3517883NZDCADbuyout1000.8729917884-350.000.003 842.9842 692 273.90tp 0.87300
2021.07.06 08:00:0117839NZDCADsellin13.740.8734717840-48.090.000.0042 692 225.81YearAI
2021.07.06 17:36:3517884NZDCADbuyout13.740.8729917885-48.090.00528.0342 692 705.75tp 0.87300
2021.07.06 08:00:0217840NZDCADsellin1000.8734717841-350.000.000.0042 692 355.75YearAI
2021.07.08 14:30:0517997NZDCADbuyout1000.8732017998-350.00-403.942 152.6842 693 754.49YearAI
2021.07.06 08:00:0217841NZDCADsellin1000.8734717842-350.000.000.0042 693 404.49YearAI
2021.07.08 14:30:0517996NZDCADbuyout1000.8732017997-350.00-403.942 152.7042 694 803.25YearAI
2021.07.06 08:00:0217842NZDCADsellin1000.8734717843-350.000.000.0042 694 453.25YearAI
2021.07.08 14:30:0517995NZDCADbuyout1000.8732017996-350.00-403.942 152.7042 695 852.01YearAI
2021.07.06 08:00:0217843NZDCADsellin13.730.8734717844-48.060.000.0042 695 803.95YearAI
2021.07.08 14:30:0517994NZDCADbuyout13.730.8731917995-48.06-55.46306.5142 696 006.94YearAI
2021.07.06 08:00:0217844NZDCADsellin1000.8734717845-350.000.000.0042 695 656.94YearAI
2021.07.08 14:15:0817985NZDCADbuyout1000.8739717986-350.00-403.94-3 983.9142 690 919.09YearAI
2021.07.06 08:00:0317845NZDCADsellin1000.8734717846-350.000.000.0042 690 569.09YearAI
2021.07.08 14:15:0717984NZDCADbuyout1000.8739617985-350.00-403.94-3 904.2642 685 910.89YearAI
2021.07.06 08:00:0317846NZDCADsellin1000.8734417847-350.000.000.0042 685 560.89YearAI
2021.07.08 14:15:0717983NZDCADbuyout1000.8739617984-350.00-403.94-4 143.2942 680 663.66YearAI
2021.07.06 08:00:0317847NZDCADsellin13.710.8734417848-47.990.000.0042 680 615.67YearAI
2021.07.08 14:15:0717982NZDCADbuyout13.710.8739617983-47.99-55.38-568.0542 679 944.25YearAI
2021.07.06 08:15:0217848NZDCADsellin1000.8736617849-350.000.000.0042 679 594.25YearAI
2021.07.08 04:15:1017961NZDCADbuyout1000.8745917962-350.00-403.94-7 438.5142 671 401.80YearAI
2021.07.06 08:15:0217849NZDCADsellin1000.8736617850-350.000.000.0042 671 051.80YearAI
2021.07.08 04:15:1017960NZDCADbuyout1000.8745917961-350.00-403.94-7 438.5142 662 859.35YearAI
2021.07.06 08:15:0217850NZDCADsellin1000.8736617851-350.000.000.0042 662 509.35YearAI
2021.07.08 04:15:1017959NZDCADbuyout1000.8745917960-350.00-403.94-7 438.5142 654 316.90YearAI
2021.07.06 08:15:0217851NZDCADsellin13.440.8736617852-47.040.000.0042 654 269.86YearAI
2021.07.08 04:15:1017958NZDCADbuyout13.440.8745917959-47.04-54.29-999.7342 653 168.80YearAI
2021.07.06 08:15:0317852NZDCADsellin1000.8736617853-350.000.000.0042 652 818.80YearAI
2021.07.08 03:52:0317938NZDCADbuyout1000.8745317939-350.00-403.94-6 960.7242 645 104.14tp 0.87456
2021.07.06 08:15:0317853NZDCADsellin1000.8736617854-350.000.000.0042 644 754.14YearAI
2021.07.08 03:52:0317939NZDCADbuyout1000.8745317940-350.00-403.94-6 960.7242 637 039.48tp 0.87456
2021.07.06 08:15:0317854NZDCADsellin1000.8736617855-350.000.000.0042 636 689.48YearAI
2021.07.08 03:52:0317940NZDCADbuyout1000.8745317941-350.00-403.94-6 960.7242 628 974.82tp 0.87456
2021.07.06 08:15:0317855NZDCADsellin13.430.8736617856-47.010.000.0042 628 927.81YearAI
2021.07.08 03:52:0317941NZDCADbuyout13.430.8745317942-47.01-54.25-934.8342 627 891.72tp 0.87456
2021.07.06 08:15:0317856NZDCADsellin1000.8736617857-350.000.000.0042 627 541.72YearAI
2021.07.08 09:34:2517962NZDCADbuyout1000.8738417963-350.00-403.94-1 436.1742 625 351.61tp 0.87386
2021.07.06 08:15:0417857NZDCADsellin1000.8736617858-350.000.000.0042 625 001.61YearAI
2021.07.08 09:34:2517963NZDCADbuyout1000.8738417964-350.00-403.94-1 436.1742 622 811.50tp 0.87386
2021.07.06 08:15:0417858NZDCADsellin1000.8736517859-350.000.000.0042 622 461.50YearAI
2021.07.08 09:34:2517964NZDCADbuyout1000.8738417965-350.00-403.94-1 515.9642 620 191.60tp 0.87386
2021.07.06 08:15:0417859NZDCADsellin13.410.8736517860-46.940.000.0042 620 144.66YearAI
2021.07.08 09:34:2517965NZDCADbuyout13.410.8738417966-46.94-54.16-203.2942 619 840.27tp 0.87386
2021.07.06 09:15:0017860AUDCADsellin1000.9346517861-350.000.000.0042 619 490.27YearAI
2021.07.07 11:45:0117887AUDCADbuyout1000.9341717888-350.0048.973 854.7742 623 044.01YearAI
2021.07.06 09:15:0017861AUDCADsellin1000.9346517862-350.000.000.0042 622 694.01YearAI
2021.07.07 11:45:0117886AUDCADbuyout1000.9341617887-350.0048.973 935.1142 626 328.09YearAI
2021.07.06 09:15:0017862AUDCADsellin92.320.9346517863-323.120.000.0042 626 004.97YearAI
2021.07.07 11:45:0017885AUDCADbuyout92.320.9341617886-323.1245.213 632.8942 629 359.95YearAI
2021.07.06 12:15:0017863AUDCADsellin1000.9359317864-350.000.000.0042 629 009.95YearAI
2021.07.07 20:30:0117897AUDCADbuyout1000.9334017898-350.0048.9720 282.8442 648 991.76YearAI
2021.07.06 12:15:0017864AUDCADsellin1000.9359317865-350.000.000.0042 648 641.76YearAI
2021.07.07 20:30:0117896AUDCADbuyout1000.9334217897-350.0048.9720 122.5042 668 463.23YearAI
2021.07.06 12:15:0017865AUDCADsellin91.970.9359317866-321.900.000.0042 668 141.33YearAI
2021.07.07 20:30:0017895AUDCADbuyout91.970.9334217896-321.9045.0418 506.6642 686 371.13YearAI
2021.07.06 12:15:0017866AUDCADsellin1000.9359317867-350.000.000.0042 686 021.13YearAI
2021.07.07 20:15:0117894AUDCADbuyout1000.9340417895-350.0048.9715 147.7542 700 867.85YearAI
2021.07.06 12:15:0117867AUDCADsellin1000.9359317868-350.000.000.0042 700 517.85YearAI
2021.07.07 20:15:0117893AUDCADbuyout1000.9340417894-350.0048.9715 147.7542 715 364.57YearAI
2021.07.06 12:15:0117868AUDCADsellin91.960.9359217869-321.860.000.0042 715 042.71YearAI
2021.07.07 20:15:0117892AUDCADbuyout91.960.9340417893-321.8645.0313 856.1742 728 622.05YearAI
2021.07.06 12:15:0117869NZDCADsellin1000.8745717870-350.000.000.0042 728 272.05YearAI
2021.07.06 17:36:2517877NZDCADbuyout1000.8734717878-350.000.008 805.7842 736 727.83tp 0.87348
2021.07.06 12:15:0117870NZDCADsellin1000.8745717871-350.000.000.0042 736 377.83YearAI
2021.07.06 17:36:2517878NZDCADbuyout1000.8734717879-350.000.008 805.7842 744 833.61tp 0.87348
2021.07.06 12:15:0117871NZDCADsellin1000.8745717872-350.000.000.0042 744 483.61YearAI
2021.07.06 17:36:2517879NZDCADbuyout1000.8734717880-350.000.008 805.7842 752 939.39tp 0.87348
2021.07.06 12:15:0217872NZDCADsellin12.440.8745717873-43.540.000.0042 752 895.85YearAI
2021.07.06 17:36:2517880NZDCADbuyout12.440.8734717881-43.540.001 095.4442 753 947.75tp 0.87348
2021.07.06 12:15:0217873NZDCADsellin1000.8745817874-350.000.000.0042 753 597.75YearAI
2021.07.07 12:30:0317891NZDCADbuyout1000.8740617892-350.00-101.154 179.0942 757 325.69YearAI
2021.07.06 12:15:0217874NZDCADsellin1000.8745817875-350.000.000.0042 756 975.69YearAI
2021.07.07 12:30:0317890NZDCADbuyout1000.8740617891-350.00-101.154 179.0942 760 703.63YearAI
2021.07.06 12:15:0217875NZDCADsellin1000.8745817876-350.000.000.0042 760 353.63YearAI
2021.07.07 12:30:0317889NZDCADbuyout1000.8740617890-350.00-101.154 179.0942 764 081.57YearAI
2021.07.06 12:15:0217876NZDCADsellin12.420.8745817877-43.470.000.0042 764 038.10YearAI
2021.07.07 12:30:0317888NZDCADbuyout12.420.8740517889-43.47-12.56529.0242 764 511.09YearAI
2021.07.07 21:00:0017898NZDCADsellin1000.8760417899-350.000.000.0042 764 161.09YearAI
2021.07.08 14:30:0417993NZDCADbuyout1000.8731917994-350.00-302.7922 722.5642 786 230.86YearAI
2021.07.07 21:00:0117899NZDCADsellin1000.8760317900-350.000.000.0042 785 880.86YearAI
2021.07.08 14:30:0417992NZDCADbuyout1000.8731917993-350.00-302.7922 642.8342 807 870.90YearAI
2021.07.07 21:00:0117900NZDCADsellin1000.8760317901-350.000.000.0042 807 520.90YearAI
2021.07.08 14:30:0417991NZDCADbuyout1000.8731917992-350.00-302.7922 642.8342 829 510.94YearAI
2021.07.07 21:00:0117901NZDCADsellin1000.8760317902-350.000.000.0042 829 160.94YearAI
2021.07.08 14:30:0417990NZDCADbuyout1000.8732117991-350.00-302.7922 483.3842 850 991.53YearAI
2021.07.07 21:00:0117902NZDCADsellin1000.8760317903-350.000.000.0042 850 641.53YearAI
2021.07.08 14:30:0417989NZDCADbuyout1000.8732117990-350.00-302.7922 483.5642 872 472.30YearAI
2021.07.07 21:00:0117903NZDCADsellin1000.8760317904-350.000.000.0042 872 122.30YearAI
2021.07.08 14:30:0317988NZDCADbuyout1000.8732117989-350.00-302.7922 483.5642 893 953.07YearAI
2021.07.07 21:00:0217904NZDCADsellin1000.8760417905-350.000.000.0042 893 603.07YearAI
2021.07.08 14:30:0317987NZDCADbuyout1000.8732117988-350.00-302.7922 563.2842 915 513.56YearAI
2021.07.07 21:00:0217905NZDCADsellin88.950.8760417906-311.330.000.0042 915 202.23YearAI
2021.07.08 14:30:0317986NZDCADbuyout88.950.8732117987-311.33-269.3320 070.0442 934 691.61YearAI
2021.07.07 21:00:0217906NZDCADsellin1000.8760417907-350.000.000.0042 934 341.61YearAI
2021.07.08 14:15:0717981NZDCADbuyout1000.8739617982-350.00-302.7916 573.1842 950 262.00YearAI
2021.07.07 21:00:0217907NZDCADsellin1000.8760417908-350.000.000.0042 949 912.00YearAI
2021.07.08 14:15:0717980NZDCADbuyout1000.8739617981-350.00-302.7916 573.1842 965 832.39YearAI
2021.07.07 21:00:0217908NZDCADsellin1000.8760417909-350.000.000.0042 965 482.39YearAI
2021.07.08 14:15:0617979NZDCADbuyout1000.8739617980-350.00-302.7916 573.0442 981 402.64YearAI
2021.07.07 21:00:0317909NZDCADsellin1000.8760317910-350.000.000.0042 981 052.64YearAI
2021.07.08 14:15:0617978NZDCADbuyout1000.8739617979-350.00-302.7916 493.3742 996 893.22YearAI
2021.07.07 21:00:0317910NZDCADsellin1000.8760317911-350.000.000.0042 996 543.22YearAI
2021.07.08 14:15:0617977NZDCADbuyout1000.8739617978-350.00-302.7916 493.3743 012 383.80YearAI
2021.07.07 21:00:0317911NZDCADsellin1000.8760317912-350.000.000.0043 012 033.80YearAI
2021.07.08 14:15:0617976NZDCADbuyout1000.8739617977-350.00-302.7916 493.3743 027 874.38YearAI
2021.07.07 21:00:0317912NZDCADsellin1000.8760317913-350.000.000.0043 027 524.38YearAI
2021.07.08 14:15:0617975NZDCADbuyout1000.8739617976-350.00-302.7916 493.3743 043 364.96YearAI
2021.07.07 21:00:0317913NZDCADsellin88.860.8760317914-311.010.000.0043 043 053.95YearAI
2021.07.08 14:15:0517974NZDCADbuyout88.860.8739517975-311.01-269.0614 726.9343 057 200.81YearAI
2021.07.07 21:15:0017914NZDCADsellin1000.8764917915-350.000.000.0043 056 850.81YearAI
2021.07.08 04:15:0917957NZDCADbuyout1000.8745917958-350.00-302.7915 196.8443 071 394.86YearAI
2021.07.07 21:15:0017915NZDCADsellin1000.8764817916-350.000.000.0043 071 044.86YearAI
2021.07.08 04:15:0917956NZDCADbuyout1000.8745917957-350.00-302.7915 116.8643 085 508.93YearAI
2021.07.07 21:15:0117916NZDCADsellin1000.8764817917-350.000.000.0043 085 158.93YearAI
2021.07.08 04:15:0917955NZDCADbuyout1000.8745917956-350.00-302.7915 116.8643 099 623.00YearAI
2021.07.07 21:15:0117917NZDCADsellin1000.8764817918-350.000.000.0043 099 273.00YearAI
2021.07.08 04:15:0917954NZDCADbuyout1000.8745917955-350.00-302.7915 116.8643 113 737.07YearAI
2021.07.07 21:15:0117918NZDCADsellin1000.8764817919-350.000.000.0043 113 387.07YearAI
2021.07.08 04:15:0917953NZDCADbuyout1000.8746117954-350.00-302.7914 956.8943 127 691.17YearAI
2021.07.07 21:15:0117919NZDCADsellin1000.8764917920-350.000.000.0043 127 341.17YearAI
2021.07.08 04:15:0817952NZDCADbuyout1000.8746117953-350.00-302.7915 036.8743 141 725.25YearAI
2021.07.07 21:15:0117920NZDCADsellin1000.8764917921-350.000.000.0043 141 375.25YearAI
2021.07.08 04:15:0817951NZDCADbuyout1000.8746117952-350.00-302.7915 036.8743 155 759.33YearAI
2021.07.07 21:15:0217921NZDCADsellin85.20.8764917922-298.200.000.0043 155 461.13YearAI
2021.07.08 04:15:0817950NZDCADbuyout85.20.8746117951-298.20-257.9812 811.4243 167 716.37YearAI
2021.07.07 21:15:0217922NZDCADsellin1000.8764917923-350.000.000.0043 167 366.37YearAI
2021.07.08 09:34:2517966NZDCADbuyout1000.8738417967-350.00-302.7921 143.6743 187 857.25tp 0.87386
2021.07.07 21:15:0217923NZDCADsellin1000.8764717924-350.000.000.0043 187 507.25YearAI
2021.07.08 09:34:2517967NZDCADbuyout1000.8738417968-350.00-302.7920 984.1043 207 838.56tp 0.87386
2021.07.07 21:15:0217924NZDCADsellin1000.8764717925-350.000.000.0043 207 488.56YearAI
2021.07.08 09:34:2517968NZDCADbuyout1000.8738417969-350.00-302.7920 984.1043 227 819.87tp 0.87386
2021.07.07 21:15:0217925NZDCADsellin1000.8764717926-350.000.000.0043 227 469.87YearAI
2021.07.08 09:34:2517969NZDCADbuyout1000.8738417970-350.00-302.7920 984.1043 247 801.18tp 0.87386
2021.07.07 21:15:0317926NZDCADsellin1000.8764717927-350.000.000.0043 247 451.18YearAI
2021.07.08 09:34:2517970NZDCADbuyout1000.8738417971-350.00-302.7920 984.1043 267 782.49tp 0.87386
2021.07.07 21:15:0317927NZDCADsellin1000.8764817928-350.000.000.0043 267 432.49YearAI
2021.07.08 09:34:2517971NZDCADbuyout1000.8738417972-350.00-302.7921 063.8943 287 843.59tp 0.87386
2021.07.07 21:15:0317928NZDCADsellin1000.8764817929-350.000.000.0043 287 493.59YearAI
2021.07.08 09:34:2517972NZDCADbuyout1000.8738417973-350.00-302.7921 063.8943 307 904.69tp 0.87386
2021.07.07 21:15:0317929NZDCADsellin85.030.8764817930-297.610.000.0043 307 607.08YearAI
2021.07.08 09:34:2517973NZDCADbuyout85.030.8738417974-297.61-257.4617 910.6243 324 962.63tp 0.87386
2021.07.07 21:45:0117930NZDCADsellin1000.8765817931-350.000.000.0043 324 612.63YearAI
2021.07.08 03:52:0317942NZDCADbuyout1000.8745317943-350.00-302.7916 401.7143 340 361.55tp 0.87456
2021.07.07 21:45:0117931NZDCADsellin1000.8765817932-350.000.000.0043 340 011.55YearAI
2021.07.08 03:52:0317943NZDCADbuyout1000.8745317944-350.00-302.7916 401.7143 355 760.47tp 0.87456
2021.07.07 21:45:0117932NZDCADsellin1000.8765817933-350.000.000.0043 355 410.47YearAI
2021.07.08 03:52:0317944NZDCADbuyout1000.8745317945-350.00-302.7916 401.7143 371 159.39tp 0.87456
2021.07.07 21:45:0117933NZDCADsellin1000.8765817934-350.000.000.0043 370 809.39YearAI
2021.07.08 03:52:0317945NZDCADbuyout1000.8745317946-350.00-302.7916 401.7143 386 558.31tp 0.87456
2021.07.07 21:45:0217934NZDCADsellin1000.8765817935-350.000.000.0043 386 208.31YearAI
2021.07.08 03:52:0317946NZDCADbuyout1000.8745317947-350.00-302.7916 401.7143 401 957.23tp 0.87456
2021.07.07 21:45:0217935NZDCADsellin1000.8765817936-350.000.000.0043 401 607.23YearAI
2021.07.08 03:52:0317947NZDCADbuyout1000.8745317948-350.00-302.7916 401.7143 417 356.15tp 0.87456
2021.07.07 21:45:0217936NZDCADsellin1000.8765817937-350.000.000.0043 417 006.15YearAI
2021.07.08 03:52:0317948NZDCADbuyout1000.8745317949-350.00-302.7916 401.7143 432 755.07tp 0.87456
2021.07.07 21:45:0217937NZDCADsellin84.530.8765817938-295.860.000.0043 432 459.21YearAI
2021.07.08 03:52:0317949NZDCADbuyout84.530.8745317950-295.86-255.9513 864.3643 445 771.76tp 0.87456
2021.07.14 05:30:0217998AUDNZDbuyin1001.0635817999-350.000.000.0043 445 421.76YearAI
2021.07.15 04:15:0218025AUDNZDsellout1001.0643018026-350.00-774.965 051.5243 449 348.32YearAI
2021.07.14 05:30:0217999AUDNZDbuyin1001.0635818000-350.000.000.0043 448 998.32YearAI
2021.07.15 04:15:0218024AUDNZDsellout1001.0643018025-350.00-774.965 051.5243 452 924.88YearAI
2021.07.14 05:30:0218000AUDNZDbuyin1001.0635818001-350.000.000.0043 452 574.88YearAI
2021.07.15 04:15:0218023AUDNZDsellout1001.0643018024-350.00-774.965 051.5243 456 501.44YearAI
2021.07.14 05:30:0218001AUDNZDbuyin3.191.0635918002-11.170.000.0043 456 490.27YearAI
2021.07.15 04:15:0218022AUDNZDsellout3.191.0643018023-11.17-24.72158.9143 456 613.29YearAI
2021.07.14 05:30:0318002AUDNZDbuyin1001.0635918003-350.000.000.0043 456 263.29YearAI
2021.07.15 05:12:1718026AUDNZDsellout1001.0654718027-350.00-774.9613 166.0243 468 304.35tp 1.06546
2021.07.14 05:30:0318003AUDNZDbuyin1001.0635918004-350.000.000.0043 467 954.35YearAI
2021.07.15 05:12:1718027AUDNZDsellout1001.0654718028-350.00-774.9613 166.0243 479 995.41tp 1.06546
2021.07.14 05:30:0318004AUDNZDbuyin1001.0635918005-350.000.000.0043 479 645.41YearAI
2021.07.15 05:12:1718028AUDNZDsellout1001.0654718029-350.00-774.9613 166.0243 491 686.47tp 1.06546
2021.07.14 05:30:0318005AUDNZDbuyin3.191.0635818006-11.170.000.0043 491 675.30YearAI
2021.07.15 05:12:1718029AUDNZDsellout3.191.0654718030-11.17-24.72422.2343 492 061.64tp 1.06546
2021.07.14 17:15:0018006NZDCADsellin1000.8795918007-350.000.000.0043 491 711.64YearAI
2021.07.15 15:51:2518042NZDCADbuyout1000.8764718043-350.00-302.2324 871.6643 515 931.07tp 0.87648
2021.07.14 17:15:0018007NZDCADsellin1000.8796018008-350.000.000.0043 515 581.07YearAI
2021.07.15 15:51:2518043NZDCADbuyout1000.8764718044-350.00-302.2324 951.3743 539 880.21tp 0.87648
2021.07.14 17:15:0118008NZDCADsellin1000.8796018009-350.000.000.0043 539 530.21YearAI
2021.07.15 15:51:2518044NZDCADbuyout1000.8764718045-350.00-302.2324 951.3743 563 829.35tp 0.87648
2021.07.14 17:15:0118009NZDCADsellin21.40.8796018010-74.900.000.0043 563 754.45YearAI
2021.07.15 15:51:2518045NZDCADbuyout21.40.8764718046-74.90-64.685 339.5943 568 954.46tp 0.87648
2021.07.14 17:15:0118010NZDCADsellin1000.8795918011-350.000.000.0043 568 604.46YearAI
2021.07.15 12:15:0318033NZDCADbuyout1000.8779318034-350.00-302.2313 269.0743 581 221.30YearAI
2021.07.14 17:15:0118011NZDCADsellin1000.8795918012-350.000.000.0043 580 871.30YearAI
2021.07.15 12:15:0318032NZDCADbuyout1000.8779318033-350.00-302.2313 269.0743 593 488.14YearAI
2021.07.14 17:15:0118012NZDCADsellin1000.8795918013-350.000.000.0043 593 138.14YearAI
2021.07.15 12:15:0318031NZDCADbuyout1000.8779518032-350.00-302.2313 109.3043 605 595.21YearAI
2021.07.14 17:15:0218013NZDCADsellin21.380.8795918014-74.830.000.0043 605 520.38YearAI
2021.07.15 12:15:0218030NZDCADbuyout21.380.8779518031-74.83-64.622 802.7743 608 183.70YearAI
2021.07.14 17:15:0218014NZDCADsellin1000.8796118015-350.000.000.0043 607 833.70YearAI
2021.07.15 15:15:0318041NZDCADbuyout1000.8768218042-350.00-302.2322 249.3443 629 430.81YearAI
2021.07.14 17:15:0218015NZDCADsellin1000.8796118016-350.000.000.0043 629 080.81YearAI
2021.07.15 15:15:0318040NZDCADbuyout1000.8768218041-350.00-302.2322 249.3443 650 677.92YearAI
2021.07.14 17:15:0218016NZDCADsellin1000.8796118017-350.000.000.0043 650 327.92YearAI
2021.07.15 15:15:0318039NZDCADbuyout1000.8768218040-350.00-302.2322 248.9843 671 924.67YearAI
2021.07.14 17:15:0218017NZDCADsellin21.370.8796118018-74.800.000.0043 671 849.87YearAI
2021.07.15 15:15:0218038NZDCADbuyout21.370.8768218039-74.80-64.594 754.6143 676 465.09YearAI
2021.07.14 17:15:0318018NZDCADsellin1000.8796018019-350.000.000.0043 676 115.09YearAI
2021.07.15 13:30:0318037NZDCADbuyout1000.8770918038-350.00-302.2320 063.7943 695 526.65YearAI
2021.07.14 17:15:0318019NZDCADsellin1000.8796018020-350.000.000.0043 695 176.65YearAI
2021.07.15 13:30:0318036NZDCADbuyout1000.8770918037-350.00-302.2320 063.9543 714 588.37YearAI
2021.07.14 17:15:0318020NZDCADsellin1000.8796018021-350.000.000.0043 714 238.37YearAI
2021.07.15 13:30:0318035NZDCADbuyout1000.8770918036-350.00-302.2320 063.9543 733 650.09YearAI
2021.07.14 17:15:0318021NZDCADsellin21.330.8796018022-74.660.000.0043 733 575.43YearAI
2021.07.15 13:30:0318034NZDCADbuyout21.330.8770918035-74.66-64.464 279.6443 737 715.95YearAI
2021.07.16 03:15:0118046NZDCADsellin1000.8831918047-350.000.000.0043 737 365.95YearAI
2021.07.19 22:29:2518075NZDCADbuyout1000.8828718076-350.00-99.852 507.3943 739 423.49tp 0.88287
2021.07.16 03:15:0118047NZDCADsellin1000.8831918048-350.000.000.0043 739 073.49YearAI
2021.07.19 22:29:2518076NZDCADbuyout1000.8828718077-350.00-99.852 507.3943 741 131.03tp 0.88287
2021.07.16 03:15:0118048NZDCADsellin1000.8831918049-350.000.000.0043 740 781.03YearAI
2021.07.19 22:29:2518077NZDCADbuyout1000.8828718078-350.00-99.852 507.3943 742 838.57tp 0.88287
2021.07.16 03:15:0118049NZDCADsellin24.580.8831918050-86.030.000.0043 742 752.54YearAI
2021.07.19 22:29:2518078NZDCADbuyout24.580.8828718079-86.03-24.54616.3243 743 258.29tp 0.88287
2021.07.19 10:00:0018050AUDNZDbuyin1001.0555918051-350.000.000.0043 742 908.29YearAI
2021.07.22 11:15:1018163AUDNZDsellout1001.0591818164-350.00-1276.0624 959.8343 766 242.06YearAI
2021.07.19 10:00:0018051AUDNZDbuyin1001.0555818052-350.000.000.0043 765 892.06YearAI
2021.07.22 11:15:1018162AUDNZDsellout1001.0592018163-350.00-1276.0625 168.4143 789 434.41YearAI
2021.07.19 10:00:0118052AUDNZDbuyin1001.0555818053-350.000.000.0043 789 084.41YearAI
2021.07.22 11:15:1018161AUDNZDsellout1001.0592018162-350.00-1276.0625 168.4143 812 626.76YearAI
2021.07.19 10:00:0118053AUDNZDbuyin8.371.0555918054-29.300.000.0043 812 597.46YearAI
2021.07.22 11:15:0918160AUDNZDsellout8.371.0592018161-29.30-106.802 100.7243 814 562.08YearAI
2021.07.19 10:30:0118054NZDCADsellin1000.8862018055-350.000.000.0043 814 212.08YearAI
2021.07.19 22:30:0318091NZDCADbuyout1000.8827118092-350.000.0027 344.0343 841 206.11YearAI
2021.07.19 10:30:0118055NZDCADsellin1000.8862018056-350.000.000.0043 840 856.11YearAI
2021.07.19 22:30:0318090NZDCADbuyout1000.8827118091-350.000.0027 344.0343 867 850.14YearAI
2021.07.19 10:30:0118056NZDCADsellin1000.8862018057-350.000.000.0043 867 500.14YearAI
2021.07.19 22:30:0218089NZDCADbuyout1000.8827218090-350.000.0027 265.8943 894 416.03YearAI
2021.07.19 10:30:0118057NZDCADsellin25.820.8862018058-90.370.000.0043 894 325.66YearAI
2021.07.19 22:30:0218088NZDCADbuyout25.820.8827218089-90.370.007 040.0543 901 275.34YearAI
2021.07.19 13:15:0018058NZDCADsellin1000.8902918059-350.000.000.0043 900 925.34YearAI
2021.07.20 07:30:0318099NZDCADbuyout1000.8815918100-350.00-98.8568 180.7543 968 657.24YearAI
2021.07.19 13:15:0118059NZDCADsellin1000.8902918060-350.000.000.0043 968 307.24YearAI
2021.07.20 07:30:0318098NZDCADbuyout1000.8815918099-350.00-98.8568 180.7544 036 039.14YearAI
2021.07.19 13:15:0118060NZDCADsellin1000.8902918061-350.000.000.0044 035 689.14YearAI
2021.07.20 07:30:0318097NZDCADbuyout1000.8815918098-350.00-98.8568 180.2244 103 420.51YearAI
2021.07.19 13:15:0118061NZDCADsellin25.290.8902918062-88.520.000.0044 103 331.99YearAI
2021.07.20 07:30:0218096NZDCADbuyout25.290.8815918097-88.52-25.0017 242.7844 120 461.25YearAI
2021.07.19 13:15:0118062NZDCADsellin1000.8902818063-350.000.000.0044 120 111.25YearAI
2021.07.20 04:15:0418095NZDCADbuyout1000.8823318096-350.00-98.8562 377.8944 182 040.29YearAI
2021.07.19 13:15:0118063NZDCADsellin1000.8902818064-350.000.000.0044 181 690.29YearAI
2021.07.20 04:15:0418094NZDCADbuyout1000.8823118095-350.00-98.8562 534.3344 243 775.77YearAI
2021.07.19 13:15:0218064NZDCADsellin1000.8902818065-350.000.000.0044 243 425.77YearAI
2021.07.20 04:15:0318093NZDCADbuyout1000.8823118094-350.00-98.8562 534.3344 305 511.25YearAI
2021.07.19 13:15:0218065NZDCADsellin25.260.8902918066-88.410.000.0044 305 422.84YearAI
2021.07.20 04:15:0318092NZDCADbuyout25.260.8823118093-88.41-24.9715 815.9944 321 125.45YearAI
2021.07.19 13:15:0218066NZDCADsellin1000.8902918067-350.000.000.0044 320 775.45YearAI
2021.07.19 22:29:2518079NZDCADbuyout1000.8828718080-350.000.0058 139.9944 378 565.44tp 0.88287
2021.07.19 13:15:0218067NZDCADsellin1000.8902918068-350.000.000.0044 378 215.44YearAI
2021.07.19 22:29:2518080NZDCADbuyout1000.8828718081-350.000.0058 139.9944 436 005.43tp 0.88287
2021.07.19 13:15:0218068NZDCADsellin1000.8902918069-350.000.000.0044 435 655.43YearAI
2021.07.19 22:29:2518081NZDCADbuyout1000.8828718082-350.000.0058 139.9944 493 445.42tp 0.88287
2021.07.19 13:15:0318069NZDCADsellin1000.8902818070-350.000.000.0044 493 095.42YearAI
2021.07.19 22:29:2518082NZDCADbuyout1000.8828718083-350.000.0058 061.6344 550 807.05tp 0.88287
2021.07.19 13:15:0318070NZDCADsellin1000.8902818071-350.000.000.0044 550 457.05YearAI
2021.07.19 22:29:2518083NZDCADbuyout1000.8828718084-350.000.0058 061.6344 608 168.68tp 0.88287
2021.07.19 13:15:0318071NZDCADsellin1000.8902818072-350.000.000.0044 607 818.68YearAI
2021.07.19 22:29:2518084NZDCADbuyout1000.8828718085-350.000.0058 061.6344 665 530.31tp 0.88287
2021.07.19 13:15:0318072NZDCADsellin1000.8902918073-350.000.000.0044 665 180.31YearAI
2021.07.19 22:29:2518085NZDCADbuyout1000.8828718086-350.000.0058 139.9944 722 970.30tp 0.88287
2021.07.19 13:15:0318073NZDCADsellin1000.8902918074-350.000.000.0044 722 620.30YearAI
2021.07.19 22:29:2518086NZDCADbuyout1000.8828718087-350.000.0058 139.9944 780 410.29tp 0.88287
2021.07.19 13:15:0418074NZDCADsellin13.120.8902918075-45.920.000.0044 780 364.37YearAI
2021.07.19 22:29:2518087NZDCADbuyout13.120.8828718088-45.920.007 627.9744 787 946.42tp 0.88287
2021.07.21 18:00:0018100AUDCADbuyin1000.9238318101-350.000.000.0044 787 596.42YearAI
2021.07.23 03:30:0318179AUDCADsellout1000.9277518180-350.00-792.9231 212.1844 817 665.68YearAI
2021.07.21 18:00:0018101AUDCADbuyin1000.9238318102-350.000.000.0044 817 315.68YearAI
2021.07.23 03:30:0318178AUDCADsellout1000.9277618179-350.00-792.9231 291.5544 847 464.31YearAI
2021.07.21 18:00:0018102AUDCADbuyin1000.9238418103-350.000.000.0044 847 114.31YearAI
2021.07.23 03:30:0218177AUDCADsellout1000.9277618178-350.00-792.9231 211.9344 877 183.32YearAI
2021.07.21 18:00:0018103AUDCADbuyin17.30.9238418104-60.550.000.0044 877 122.77YearAI
2021.07.23 03:30:0218176AUDCADsellout17.30.9277618177-60.55-137.185 399.6644 882 324.70YearAI
2021.07.21 18:00:0118104AUDCADbuyin1000.9238418105-350.000.000.0044 881 974.70YearAI
2021.07.22 16:45:0718175AUDCADsellout1000.9281518176-350.00-594.6834 294.5444 915 324.56YearAI
2021.07.21 18:00:0118105AUDCADbuyin1000.9238518106-350.000.000.0044 914 974.56YearAI
2021.07.22 16:45:0718174AUDCADsellout1000.9281418175-350.00-594.6834 135.6744 948 165.55YearAI
2021.07.21 18:00:0118106AUDCADbuyin1000.9238518107-350.000.000.0044 947 815.55YearAI
2021.07.22 16:45:0618173AUDCADsellout1000.9281418174-350.00-594.6834 135.6744 981 006.54YearAI
2021.07.21 18:00:0118107AUDCADbuyin17.290.9238518108-60.520.000.0044 980 946.02YearAI
2021.07.22 16:45:0618172AUDCADsellout17.290.9281518173-60.52-102.825 915.8144 986 698.49YearAI
2021.07.21 18:15:0018108AUDCADbuyin1000.9224618109-350.000.000.0044 986 348.49YearAI
2021.07.22 16:35:1418168AUDCADsellout1000.9279618169-350.00-594.6843 768.2045 029 172.01tp 0.92796
2021.07.21 18:15:0018109AUDCADbuyin1000.9224618110-350.000.000.0045 028 822.01YearAI
2021.07.22 16:35:1418169AUDCADsellout1000.9279618170-350.00-594.6843 768.2045 071 645.53tp 0.92796
2021.07.21 18:15:0018110AUDCADbuyin1000.9224718111-350.000.000.0045 071 295.53YearAI
2021.07.22 16:35:1418170AUDCADsellout1000.9279618171-350.00-594.6843 688.6345 114 039.48tp 0.92796
2021.07.21 18:15:0018111AUDCADbuyin16.580.9224718112-58.030.000.0045 113 981.45YearAI
2021.07.22 16:35:1418171AUDCADsellout16.580.9279618172-58.03-98.607 243.5745 121 068.39tp 0.92796
2021.07.21 18:15:0118112AUDCADbuyin1000.9224718113-350.000.000.0045 120 718.39YearAI
2021.07.27 16:15:0118199AUDCADsellout1000.9263418200-350.00-1189.5930 802.7845 149 981.58YearAI
2021.07.21 18:15:0118113AUDCADbuyin1000.9224818114-350.000.000.0045 149 631.58YearAI
2021.07.27 16:15:0118198AUDCADsellout1000.9263418199-350.00-1189.5930 723.1945 178 815.18YearAI
2021.07.21 18:15:0118114AUDCADbuyin1000.9224818115-350.000.000.0045 178 465.18YearAI
2021.07.27 16:15:0118197AUDCADsellout1000.9263418198-350.00-1189.5930 723.1945 207 648.78YearAI
2021.07.21 18:15:0118115AUDCADbuyin16.580.9224818116-58.030.000.0045 207 590.75YearAI
2021.07.27 16:15:0118196AUDCADsellout16.580.9263318197-58.03-197.245 080.7545 212 416.23YearAI
2021.07.21 18:15:0118116AUDCADbuyin1000.9224918117-350.000.000.0045 212 066.23YearAI
2021.07.23 15:27:2418180AUDCADsellout1000.9281918181-350.00-792.9245 356.8945 256 280.20tp 0.92818
2021.07.21 18:15:0218117AUDCADbuyin1000.9224918118-350.000.000.0045 255 930.20YearAI
2021.07.23 15:27:2418181AUDCADsellout1000.9281918182-350.00-792.9245 356.8945 300 144.17tp 0.92818
2021.07.21 18:15:0218118AUDCADbuyin1000.9224918119-350.000.000.0045 299 794.17YearAI
2021.07.23 15:27:2418182AUDCADsellout1000.9281918183-350.00-792.9245 356.8945 344 008.14tp 0.92818
2021.07.21 18:15:0218119AUDCADbuyin16.580.9225018120-58.030.000.0045 343 950.11YearAI
2021.07.23 15:27:2418183AUDCADsellout16.580.9281918184-58.03-131.477 506.9845 351 267.59tp 0.92818
2021.07.21 18:15:0218120AUDCADbuyin1000.9225018121-350.000.000.0045 350 917.59YearAI
2021.07.22 12:45:0518167AUDCADsellout1000.9273818168-350.00-594.6838 863.1045 388 836.01YearAI
2021.07.21 18:15:0218121AUDCADbuyin1000.9225018122-350.000.000.0045 388 486.01YearAI
2021.07.22 12:45:0518166AUDCADsellout1000.9273818167-350.00-594.6838 863.1045 426 404.43YearAI
2021.07.21 18:15:0318122AUDCADbuyin1000.9225118123-350.000.000.0045 426 054.43YearAI
2021.07.22 12:45:0518165AUDCADsellout1000.9273818166-350.00-594.6838 783.4645 463 893.21YearAI
2021.07.21 18:15:0318123AUDCADbuyin16.590.9225118124-58.070.000.0045 463 835.14YearAI
2021.07.22 12:45:0518164AUDCADsellout16.590.9273918165-58.07-98.666 447.2345 470 125.64YearAI
2021.07.21 18:15:0318124AUDCADbuyin1000.9225218125-350.000.000.0045 469 775.64YearAI
2021.07.23 17:15:0318191AUDCADsellout1000.9285518192-350.00-792.9247 852.9745 516 485.69YearAI
2021.07.21 18:15:0318125AUDCADbuyin1000.9225218126-350.000.000.0045 516 135.69YearAI
2021.07.23 17:15:0318190AUDCADsellout1000.9285518191-350.00-792.9247 852.2145 562 844.98YearAI
2021.07.21 18:15:0318126AUDCADbuyin1000.9225218127-350.000.000.0045 562 494.98YearAI
2021.07.23 17:15:0218189AUDCADsellout1000.9285518190-350.00-792.9247 852.2145 609 204.27YearAI
2021.07.21 18:15:0418127AUDCADbuyin16.590.9225318128-58.070.000.0045 609 146.20YearAI
2021.07.23 17:15:0218188AUDCADsellout16.590.9285418189-58.07-131.557 912.3545 616 868.93YearAI
2021.07.21 18:15:0418128AUDCADbuyin1000.9225318129-350.000.000.0045 616 518.93YearAI
2021.07.22 10:15:0718159AUDCADsellout1000.9271118160-350.00-594.6836 426.6945 652 000.94YearAI
2021.07.21 18:15:0418129AUDCADbuyin1000.9225318130-350.000.000.0045 651 650.94YearAI
2021.07.22 10:15:0718158AUDCADsellout1000.9271118159-350.00-594.6836 426.9845 687 133.24YearAI
2021.07.21 18:15:0418130AUDCADbuyin1000.9225418131-350.000.000.0045 686 783.24YearAI
2021.07.22 10:15:0618157AUDCADsellout1000.9271118158-350.00-594.6836 347.4445 722 186.00YearAI
2021.07.21 18:15:0418131AUDCADbuyin16.60.9225418132-58.100.000.0045 722 127.90YearAI
2021.07.22 10:15:0618156AUDCADsellout16.60.9271118157-58.10-98.726 033.6845 728 004.76YearAI
2021.07.21 18:15:0518132AUDCADbuyin1000.9225418133-350.000.000.0045 727 654.76YearAI
2021.07.23 15:30:0418187AUDCADsellout1000.9280718188-350.00-792.9244 005.8945 770 517.73YearAI
2021.07.21 18:15:0518133AUDCADbuyin1000.9225618134-350.000.000.0045 770 167.73YearAI
2021.07.23 15:30:0318186AUDCADsellout1000.9280718187-350.00-792.9243 846.7445 812 871.55YearAI
2021.07.21 18:15:0518134AUDCADbuyin1000.9225618135-350.000.000.0045 812 521.55YearAI
2021.07.23 15:30:0318185AUDCADsellout1000.9280718186-350.00-792.9243 846.7445 855 225.37YearAI
2021.07.21 18:15:0518135AUDCADbuyin16.610.9225618136-58.140.000.0045 855 167.23YearAI
2021.07.23 15:30:0318184AUDCADsellout16.610.9280718185-58.14-131.717 282.9445 862 260.32YearAI
2021.07.21 18:15:0518136AUDCADbuyin1000.9225518137-350.000.000.0045 861 910.32YearAI
2021.07.27 17:56:2018200AUDCADsellout1000.9259218201-350.00-1189.5926 810.9345 887 181.66tp 0.92591
2021.07.21 18:15:0618137AUDCADbuyin1000.9225518138-350.000.000.0045 886 831.66YearAI
2021.07.27 17:56:2018201AUDCADsellout1000.9259218202-350.00-1189.5926 810.9345 912 103.00tp 0.92591
2021.07.21 18:15:0618138AUDCADbuyin1000.9225518139-350.000.000.0045 911 753.00YearAI
2021.07.27 17:56:2018202AUDCADsellout1000.9259218203-350.00-1189.5926 810.9345 937 024.34tp 0.92591
2021.07.21 18:15:0618139AUDCADbuyin16.630.9225618140-58.210.000.0045 936 966.13YearAI
2021.07.27 17:56:2018203AUDCADsellout16.630.9259218204-58.21-197.844 445.4345 941 155.51tp 0.92591
2021.07.21 18:30:0018140AUDCADbuyin1000.9221718141-350.000.000.0045 940 805.51YearAI
2021.07.27 17:57:2318204AUDCADsellout1000.9263518205-350.00-1189.5933 256.1645 972 522.08tp 0.92635
2021.07.21 18:30:0018141AUDCADbuyin1000.9221718142-350.000.000.0045 972 172.08YearAI
2021.07.27 17:57:2318205AUDCADsellout1000.9263518206-350.00-1189.5933 256.1646 003 888.65tp 0.92635
2021.07.21 18:30:0018142AUDCADbuyin1000.9221718143-350.000.000.0046 003 538.65YearAI
2021.07.27 17:57:2318206AUDCADsellout1000.9263518207-350.00-1189.5933 256.1646 035 255.22tp 0.92635
2021.07.21 18:30:0018143AUDCADbuyin15.80.9221618144-55.300.000.0046 035 199.92YearAI
2021.07.27 17:57:2318207AUDCADsellout15.80.9263518208-55.30-187.955 267.0446 040 223.71tp 0.92635
2021.07.21 18:30:0118144AUDCADbuyin1000.9221618145-350.000.000.0046 039 873.71YearAI
2021.07.27 17:57:3218208AUDCADsellout1000.9265018209-350.00-1189.5934 533.2446 072 867.36tp 0.92649
2021.07.21 18:30:0118145AUDCADbuyin1000.9221618146-350.000.000.0046 072 517.36YearAI
2021.07.27 17:57:3218209AUDCADsellout1000.9265018210-350.00-1189.5934 533.2446 105 511.01tp 0.92649
2021.07.21 18:30:0118146AUDCADbuyin1000.9221718147-350.000.000.0046 105 161.01YearAI
2021.07.27 17:57:3218210AUDCADsellout1000.9265018211-350.00-1189.5934 453.6746 138 075.09tp 0.92649
2021.07.21 18:30:0118147AUDCADbuyin15.770.9221718148-55.200.000.0046 138 019.89YearAI
2021.07.27 17:57:3218211AUDCADsellout15.770.9265018212-55.20-187.595 433.3446 143 210.44tp 0.92649
2021.07.21 18:45:1018148AUDNZDbuyin1001.0552418149-350.000.000.0046 142 860.44YearAI
2021.07.22 10:00:1218155AUDNZDsellout1001.0586218156-350.00-767.4323 524.1246 165 267.13YearAI
2021.07.21 18:45:1018149AUDNZDbuyin1001.0552418150-350.000.000.0046 164 917.13YearAI
2021.07.22 10:00:1118154AUDNZDsellout1001.0586218155-350.00-767.4323 524.1246 187 323.82YearAI
2021.07.21 18:45:1018150AUDNZDbuyin1001.0552418151-350.000.000.0046 186 973.82YearAI
2021.07.22 10:00:1118153AUDNZDsellout1001.0586318154-350.00-767.4323 594.0646 209 450.45YearAI
2021.07.21 18:45:1018151AUDNZDbuyin16.41.0552418152-57.400.000.0046 209 393.05YearAI
2021.07.22 10:00:1118152AUDNZDsellout16.41.0586318153-57.40-125.863 869.4346 213 079.22YearAI
2021.07.27 14:45:0418192AUDNZDsellin1001.0577818193-350.000.000.0046 212 729.22YearAI
2021.07.28 04:31:3918221AUDNZDbuyout1001.0579618222-350.00113.42-1 253.2746 211 239.37tp 1.05796
2021.07.27 14:45:0418193AUDNZDsellin1001.0577818194-350.000.000.0046 210 889.37YearAI
2021.07.28 04:31:3918222AUDNZDbuyout1001.0579618223-350.00113.42-1 253.2746 209 399.52tp 1.05796
2021.07.27 14:45:0418194AUDNZDsellin1001.0577818195-350.000.000.0046 209 049.52YearAI
2021.07.28 04:31:3918223AUDNZDbuyout1001.0579618224-350.00113.42-1 253.2746 207 559.67tp 1.05796
2021.07.27 14:45:0418195AUDNZDsellin26.731.0577818196-93.560.000.0046 207 466.11YearAI
2021.07.28 04:31:3918224AUDNZDbuyout26.731.0579618225-93.5630.32-335.0046 207 067.87tp 1.05796
2021.07.27 18:00:0018212AUDNZDsellin1001.0596518213-350.000.000.0046 206 717.87YearAI
2021.07.28 04:31:3918225AUDNZDbuyout1001.0579618226-350.00113.4211 766.7946 218 248.08tp 1.05796
2021.07.27 18:00:0018213AUDNZDsellin1001.0596418214-350.000.000.0046 217 898.08YearAI
2021.07.28 04:31:3918226AUDNZDbuyout1001.0579618227-350.00113.4211 697.1746 229 358.67tp 1.05796
2021.07.27 18:00:0118214AUDNZDsellin1001.0596418215-350.000.000.0046 229 008.67YearAI
2021.07.28 04:31:3918227AUDNZDbuyout1001.0579618228-350.00113.4211 697.1746 240 469.26tp 1.05796
2021.07.27 18:00:0118215AUDNZDsellin1001.0596518216-350.000.000.0046 240 119.26YearAI
2021.07.28 04:31:3918228AUDNZDbuyout1001.0579618229-350.00113.4211 766.7946 251 649.47tp 1.05796
2021.07.27 18:00:0118216AUDNZDsellin1001.0596518217-350.000.000.0046 251 299.47YearAI
2021.07.28 04:31:3918229AUDNZDbuyout1001.0579618230-350.00113.4211 766.7946 262 829.68tp 1.05796
2021.07.27 18:00:0118217AUDNZDsellin1001.0596318218-350.000.000.0046 262 479.68YearAI
2021.07.28 04:31:3918230AUDNZDbuyout1001.0579618231-350.00113.4211 627.5446 273 870.64tp 1.05796
2021.07.27 18:00:0118218AUDNZDsellin1001.0596318219-350.000.000.0046 273 520.64YearAI
2021.07.28 04:31:3918231AUDNZDbuyout1001.0579618232-350.00113.4211 627.5446 284 911.60tp 1.05796
2021.07.27 18:00:0218219AUDNZDsellin1001.0596418220-350.000.000.0046 284 561.60YearAI
2021.07.28 04:31:3918232AUDNZDbuyout1001.0579618233-350.00113.4211 697.1746 296 022.19tp 1.05796
2021.07.27 18:00:0218220AUDNZDsellin14.671.0596218221-51.350.000.0046 295 970.84YearAI
2021.07.28 04:31:3918233AUDNZDbuyout14.671.0579618234-51.3516.641 695.5546 297 631.68tp 1.05796
2021.07.30 10:00:0018234AUDCADbuyin1000.9184618235-350.000.000.0046 297 281.68YearAI
2021.08.02 11:45:0618287AUDCADsellout1000.9170818288-350.00-199.78-11 065.5846 285 666.32YearAI
2021.07.30 10:00:0018235AUDCADbuyin1000.9184618236-350.000.000.0046 285 316.32YearAI
2021.08.02 11:45:0618286AUDCADsellout1000.9170818287-350.00-199.78-11 065.5846 273 700.96YearAI
2021.07.30 10:00:0018236AUDCADbuyin1000.9184718237-350.000.000.0046 273 350.96YearAI
2021.08.02 11:45:0618285AUDCADsellout1000.9170818286-350.00-199.78-11 145.7746 261 655.41YearAI
2021.07.30 10:00:0018237AUDCADbuyin26.780.9184718238-93.730.000.0046 261 561.68YearAI
2021.08.02 11:45:0618284AUDCADsellout26.780.9170818285-93.73-53.50-2 984.8446 258 429.61YearAI
2021.07.30 13:15:0018238AUDCADbuyin1000.9181218239-350.000.000.0046 258 079.61YearAI
2021.08.02 16:00:0418303AUDCADsellout1000.9183918304-350.00-199.782 165.2046 259 695.03YearAI
2021.07.30 13:15:0018239AUDCADbuyin1000.9181218240-350.000.000.0046 259 345.03YearAI
2021.08.02 16:00:0318302AUDCADsellout1000.9184018303-350.00-199.782 245.3946 261 040.64YearAI
2021.07.30 13:15:0018240AUDCADbuyin1000.9181218241-350.000.000.0046 260 690.64YearAI
2021.08.02 16:00:0318301AUDCADsellout1000.9184018302-350.00-199.782 245.3946 262 386.25YearAI
2021.07.30 13:15:0018241AUDCADbuyin26.790.9181318242-93.770.000.0046 262 292.48YearAI
2021.08.02 16:00:0318300AUDCADsellout26.790.9183918301-93.77-53.52558.5746 262 703.76YearAI
2021.07.30 14:00:0018242AUDCADbuyin1000.9168218243-350.000.000.0046 262 353.76YearAI
2021.08.02 15:45:0118299AUDCADsellout1000.9183518300-350.00-199.7812 279.5946 274 083.57YearAI
2021.07.30 14:00:0018243AUDCADbuyin1000.9168218244-350.000.000.0046 273 733.57YearAI
2021.08.02 15:45:0118298AUDCADsellout1000.9183618299-350.00-199.7812 359.8546 285 543.64YearAI
2021.07.30 14:00:0018244AUDCADbuyin1000.9168118245-350.000.000.0046 285 193.64YearAI
2021.08.02 15:45:0118297AUDCADsellout1000.9183618298-350.00-199.7812 440.1146 297 083.97YearAI
2021.07.30 14:00:0018245AUDCADbuyin26.570.9168118246-93.000.000.0046 296 990.97YearAI
2021.08.02 15:45:0118296AUDCADsellout26.570.9183618297-93.00-53.083 305.2846 300 150.17YearAI
2021.07.30 14:00:0118246AUDCADbuyin1000.9168118247-350.000.000.0046 299 800.17YearAI
2021.08.02 17:00:0118307AUDCADsellout1000.9191718308-350.00-199.7818 942.2846 318 192.67YearAI
2021.07.30 14:00:0118247AUDCADbuyin1000.9167918248-350.000.000.0046 317 842.67YearAI
2021.08.02 17:00:0118306AUDCADsellout1000.9191718307-350.00-199.7819 102.8146 336 395.70YearAI
2021.07.30 14:00:0118248AUDCADbuyin1000.9167918249-350.000.000.0046 336 045.70YearAI
2021.08.02 17:00:0118305AUDCADsellout1000.9191818306-350.00-199.7819 182.6146 354 678.53YearAI
2021.07.30 14:00:0118249AUDCADbuyin26.560.9167918250-92.960.000.0046 354 585.57YearAI
2021.08.02 17:00:0118304AUDCADsellout26.560.9191818305-92.96-53.065 094.9046 359 534.45YearAI
2021.07.30 14:00:0118250AUDCADbuyin1000.9167718251-350.000.000.0046 359 184.45YearAI
2021.08.02 17:00:0318311AUDCADsellout1000.9191818312-350.00-199.7819 344.6946 377 979.36YearAI
2021.07.30 14:00:0218251AUDCADbuyin1000.9167718252-350.000.000.0046 377 629.36YearAI
2021.08.02 17:00:0318310AUDCADsellout1000.9191818311-350.00-199.7819 344.6946 396 424.27YearAI
2021.07.30 14:00:0218252AUDCADbuyin1000.9167718253-350.000.000.0046 396 074.27YearAI
2021.08.02 17:00:0218309AUDCADsellout1000.9191918310-350.00-199.7819 424.9646 414 949.45YearAI
2021.07.30 14:00:0218253AUDCADbuyin26.540.9167618254-92.890.000.0046 414 856.56YearAI
2021.08.02 17:00:0218308AUDCADsellout26.540.9191918309-92.89-53.025 176.6046 419 887.25YearAI
2021.07.30 14:00:0218254AUDCADbuyin1000.9167618255-350.000.000.0046 419 537.25YearAI
2021.08.02 15:00:0418295AUDCADsellout1000.9177518296-350.00-199.787 942.6846 426 930.15YearAI
2021.07.30 14:00:0218255AUDCADbuyin1000.9167618256-350.000.000.0046 426 580.15YearAI
2021.08.02 15:00:0318294AUDCADsellout1000.9177518295-350.00-199.787 942.6846 433 973.05YearAI
2021.07.30 14:00:0318256AUDCADbuyin1000.9167418257-350.000.000.0046 433 623.05YearAI
2021.08.02 15:00:0318293AUDCADsellout1000.9177518294-350.00-199.788 103.1446 441 176.41YearAI
2021.07.30 14:00:0318257AUDCADbuyin26.510.9167418258-92.790.000.0046 441 083.62YearAI
2021.08.02 15:00:0318292AUDCADsellout26.510.9177518293-92.79-52.962 148.1446 443 086.01YearAI
2021.07.30 14:00:0318258AUDCADbuyin1000.9167218259-350.000.000.0046 442 736.01YearAI
2021.08.02 14:00:0418291AUDCADsellout1000.9176018292-350.00-199.787 056.8246 449 243.05YearAI
2021.07.30 14:00:0318259AUDCADbuyin1000.9167218260-350.000.000.0046 448 893.05YearAI
2021.08.02 14:00:0418290AUDCADsellout1000.9176018291-350.00-199.787 056.8246 455 400.09YearAI
2021.07.30 14:00:0318260AUDCADbuyin1000.9167218261-350.000.000.0046 455 050.09YearAI
2021.08.02 14:00:0418289AUDCADsellout1000.9176118290-350.00-199.787 137.0746 461 637.38YearAI
2021.07.30 14:00:0418261AUDCADbuyin26.470.9167118262-92.650.000.0046 461 544.73YearAI
2021.08.02 14:00:0418288AUDCADsellout26.470.9176118289-92.65-52.881 910.4146 463 309.61YearAI
2021.07.30 16:00:0018262AUDCADbuyin1000.9159018263-350.000.000.0046 462 959.61YearAI
2021.08.02 11:45:0618283AUDCADsellout1000.9170718284-350.00-199.789 381.6946 471 791.52YearAI
2021.07.30 16:00:0018263AUDCADbuyin1000.9159018264-350.000.000.0046 471 441.52YearAI
2021.08.02 11:45:0518282AUDCADsellout1000.9170718283-350.00-199.789 381.6946 480 273.43YearAI
2021.07.30 16:00:0018264AUDCADbuyin1000.9158918265-350.000.000.0046 479 923.43YearAI
2021.08.02 11:45:0518281AUDCADsellout1000.9170718282-350.00-199.789 461.8846 488 835.53YearAI
2021.07.30 16:00:0018265AUDCADbuyin1000.9158918266-350.000.000.0046 488 485.53YearAI
2021.08.02 11:45:0518280AUDCADsellout1000.9170718281-350.00-199.789 461.8846 497 397.63YearAI
2021.07.30 16:00:0118266AUDCADbuyin1000.9158918267-350.000.000.0046 497 047.63YearAI
2021.08.02 11:45:0518279AUDCADsellout1000.9170718280-350.00-199.789 461.8846 505 959.73YearAI
2021.07.30 16:00:0118267AUDCADbuyin1000.9159018268-350.000.000.0046 505 609.73YearAI
2021.08.02 11:45:0518278AUDCADsellout1000.9170818279-350.00-199.789 461.9546 514 521.90YearAI
2021.07.30 16:00:0118268AUDCADbuyin1000.9159018269-350.000.000.0046 514 171.90YearAI
2021.08.02 11:45:0418277AUDCADsellout1000.9170818278-350.00-199.789 461.9546 523 084.07YearAI
2021.07.30 16:00:0118269AUDCADbuyin1000.9158918270-350.000.000.0046 522 734.07YearAI
2021.08.02 11:45:0418276AUDCADsellout1000.9170818277-350.00-199.789 542.1446 531 726.43YearAI
2021.07.30 16:00:0118270AUDCADbuyin14.190.9158918271-49.670.000.0046 531 676.76YearAI
2021.08.02 11:45:0418275AUDCADsellout14.190.9170818276-49.67-28.351 354.0346 532 952.77YearAI
2021.07.30 16:00:0218271AUDCADbuyin1000.9158918272-350.000.000.0046 532 602.77YearAI
2021.08.02 17:15:0118315AUDCADsellout1000.9196618316-350.00-199.7830 240.0846 562 293.07YearAI
2021.07.30 16:00:0218272AUDCADbuyin1000.9159018273-350.000.000.0046 561 943.07YearAI
2021.08.02 17:15:0118314AUDCADsellout1000.9196718315-350.00-199.7830 240.0846 591 633.37YearAI
2021.07.30 16:00:0218273AUDCADbuyin1000.9159018274-350.000.000.0046 591 283.37YearAI
2021.08.02 17:15:0118313AUDCADsellout1000.9196718314-350.00-199.7830 240.0846 620 973.67YearAI
2021.07.30 16:00:0218274AUDCADbuyin25.640.9159018275-89.740.000.0046 620 883.93YearAI
2021.08.02 17:15:0118312AUDCADsellout25.640.9196718313-89.74-51.227 753.6246 628 496.59YearAI
2021.08.03 08:30:0218316NZDCADsellin1000.8781918317-350.000.000.0046 628 146.59YearAI
2021.08.04 17:06:3918491NZDCADbuyout1000.8854418492-350.00-100.53-57 824.2146 569 871.85tp 0.88544
2021.08.03 08:30:0218317NZDCADsellin1000.8781918318-350.000.000.0046 569 521.85YearAI
2021.08.04 17:06:3918492NZDCADbuyout1000.8854418493-350.00-100.53-57 824.2146 511 247.11tp 0.88544
2021.08.03 08:30:0218318NZDCADsellin1000.8781918319-350.000.000.0046 510 897.11YearAI
2021.08.04 17:06:3918493NZDCADbuyout1000.8854418494-350.00-100.53-57 824.2146 452 622.37tp 0.88544
2021.08.03 08:30:0218319NZDCADsellin46.280.8781918320-161.980.000.0046 452 460.39YearAI
2021.08.04 17:06:3918494NZDCADbuyout46.280.8854418495-161.98-46.53-26 761.0546 425 490.83tp 0.88544
2021.08.03 17:30:0118320NZDCADsellin1000.8789818321-350.000.000.0046 425 140.83YearAI
2021.08.05 16:40:0418580NZDCADbuyout1000.8825318581-350.00-401.91-28 407.5046 395 981.42tp 0.88253
2021.08.03 17:30:0118321NZDCADsellin1000.8789918322-350.000.000.0046 395 631.42YearAI
2021.08.05 16:40:0418581NZDCADbuyout1000.8825318582-350.00-401.91-28 327.4846 366 552.03tp 0.88253
2021.08.03 17:30:0118322NZDCADsellin1000.8789918323-350.000.000.0046 366 202.03YearAI
2021.08.05 16:40:0418582NZDCADbuyout1000.8825318583-350.00-401.91-28 327.4846 337 122.64tp 0.88253
2021.08.03 17:30:0118323NZDCADsellin46.70.8789918324-163.450.000.0046 336 959.19YearAI
2021.08.05 16:40:0418583NZDCADbuyout46.70.8825318584-163.45-187.69-13 228.9346 323 379.12tp 0.88253
2021.08.03 17:30:0118324NZDCADsellin1000.8789918325-350.000.000.0046 323 029.12YearAI
2021.08.05 16:40:2518613NZDCADbuyout1000.8823418614-350.00-401.91-26 804.2946 295 472.92tp 0.88234
2021.08.03 17:30:0218325NZDCADsellin1000.8789918326-350.000.000.0046 295 122.92YearAI
2021.08.05 16:40:2518614NZDCADbuyout1000.8823418615-350.00-401.91-26 804.2946 267 566.72tp 0.88234
2021.08.03 17:30:0218326NZDCADsellin1000.8790018327-350.000.000.0046 267 216.72YearAI
2021.08.05 16:40:2518615NZDCADbuyout1000.8823418616-350.00-401.91-26 724.2846 239 740.53tp 0.88234
2021.08.03 17:30:0218327NZDCADsellin46.690.8790018328-163.420.000.0046 239 577.11YearAI
2021.08.05 16:40:2518616NZDCADbuyout46.690.8823418617-163.42-187.65-12 477.5646 226 748.48tp 0.88234
2021.08.03 17:45:0018328NZDCADsellin1000.8797718329-350.000.000.0046 226 398.48YearAI
2021.08.05 04:15:1318549NZDCADbuyout1000.8831718550-350.00-401.91-27 104.8146 198 541.76YearAI
2021.08.03 17:45:0018329NZDCADsellin1000.8797618330-350.000.000.0046 198 191.76YearAI
2021.08.05 04:15:1318548NZDCADbuyout1000.8831718549-350.00-401.91-27 184.5346 170 255.32YearAI
2021.08.03 17:45:0118330NZDCADsellin1000.8797618331-350.000.000.0046 169 905.32YearAI
2021.08.05 04:15:1318547NZDCADbuyout1000.8831718548-350.00-401.91-27 184.5346 141 968.88YearAI
2021.08.03 17:45:0118331NZDCADsellin46.020.8797618332-161.070.000.0046 141 807.81YearAI
2021.08.05 04:15:1318546NZDCADbuyout46.020.8831718547-161.07-184.95-12 510.1246 128 951.67YearAI
2021.08.03 17:45:0118332NZDCADsellin1000.8797618333-350.000.000.0046 128 601.67YearAI
2021.08.05 04:08:5318524NZDCADbuyout1000.8828218525-350.00-401.91-24 402.5046 103 447.26tp 0.88283
2021.08.03 17:45:0118333NZDCADsellin1000.8797418334-350.000.000.0046 103 097.26YearAI
2021.08.05 04:08:5318525NZDCADbuyout1000.8828218526-350.00-401.91-24 561.9946 077 783.36tp 0.88283
2021.08.03 17:45:0118334NZDCADsellin1000.8797418335-350.000.000.0046 077 433.36YearAI
2021.08.05 04:08:5318526NZDCADbuyout1000.8828218527-350.00-401.91-24 561.9946 052 119.46tp 0.88283
2021.08.03 17:45:0218335NZDCADsellin460.8797418336-161.000.000.0046 051 958.46YearAI
2021.08.05 04:08:5318527NZDCADbuyout460.8828218528-161.00-184.87-11 298.5246 040 314.07tp 0.88283
2021.08.03 17:45:0218336NZDCADsellin1000.8797418337-350.000.000.0046 039 964.07YearAI
2021.08.05 09:45:1618579NZDCADbuyout1000.8826818580-350.00-401.91-23 453.2146 015 758.95YearAI
2021.08.03 17:45:0218337NZDCADsellin1000.8797318338-350.000.000.0046 015 408.95YearAI
2021.08.05 09:45:1518578NZDCADbuyout1000.8826818579-350.00-401.91-23 532.9845 991 124.06YearAI
2021.08.03 17:45:0218338NZDCADsellin1000.8797318339-350.000.000.0045 990 774.06YearAI
2021.08.05 09:45:1518577NZDCADbuyout1000.8826818578-350.00-401.91-23 532.9845 966 489.17YearAI
2021.08.03 17:45:0218339NZDCADsellin460.8797318340-161.000.000.0045 966 328.17YearAI
2021.08.05 09:45:1518576NZDCADbuyout460.8826818577-161.00-184.87-10 825.1745 955 157.13YearAI
2021.08.03 17:45:0318340NZDCADsellin1000.8797318341-350.000.000.0045 954 807.13YearAI
2021.08.05 07:45:2218566NZDCADbuyout1000.8829318567-350.00-401.91-25 540.7545 928 514.47YearAI
2021.08.03 17:45:0318341NZDCADsellin1000.8797118342-350.000.000.0045 928 164.47YearAI
2021.08.05 07:45:2218565NZDCADbuyout1000.8829318566-350.00-401.91-25 700.3845 901 712.18YearAI
2021.08.03 17:45:0318342NZDCADsellin1000.8797118343-350.000.000.0045 901 362.18YearAI
2021.08.05 07:45:2218564NZDCADbuyout1000.8829318565-350.00-401.91-25 700.3845 874 909.89YearAI
2021.08.03 17:45:0318343NZDCADsellin45.990.8797118344-160.970.000.0045 874 748.92YearAI
2021.08.05 07:45:2218563NZDCADbuyout45.990.8829318564-160.97-184.83-11 819.6045 862 583.52YearAI
2021.08.04 02:00:0218344NZDCADsellin1000.8825318345-350.000.000.0045 862 233.52YearAI
2021.08.04 17:06:3918495NZDCADbuyout1000.8854418496-350.000.00-23 209.4445 838 674.08tp 0.88544
2021.08.04 02:00:0218345NZDCADsellin1000.8825318346-350.000.000.0045 838 324.08YearAI
2021.08.04 17:06:3918496NZDCADbuyout1000.8854418497-350.000.00-23 209.4445 814 764.64tp 0.88544
2021.08.04 02:00:0218346NZDCADsellin1000.8825318347-350.000.000.0045 814 414.64YearAI
2021.08.04 17:06:3918497NZDCADbuyout1000.8854418498-350.000.00-23 209.4445 790 855.20tp 0.88544
2021.08.04 02:00:0218347NZDCADsellin1000.8825318348-350.000.000.0045 790 505.20YearAI
2021.08.04 17:06:3918498NZDCADbuyout1000.8854418499-350.000.00-23 209.4445 766 945.76tp 0.88544
2021.08.04 02:00:0318348NZDCADsellin1000.8825318349-350.000.000.0045 766 595.76YearAI
2021.08.04 17:06:3918499NZDCADbuyout1000.8854418500-350.000.00-23 209.4445 743 036.32tp 0.88544
2021.08.04 02:00:0318349NZDCADsellin1000.8825318350-350.000.000.0045 742 686.32YearAI
2021.08.04 17:06:3918500NZDCADbuyout1000.8854418501-350.000.00-23 209.4445 719 126.88tp 0.88544
2021.08.04 02:00:0318350NZDCADsellin1000.8825318351-350.000.000.0045 718 776.88YearAI
2021.08.04 17:06:3918501NZDCADbuyout1000.8854418502-350.000.00-23 209.4445 695 217.44tp 0.88544
2021.08.04 02:00:0318351NZDCADsellin1000.8825318352-350.000.000.0045 694 867.44YearAI
2021.08.04 17:06:3918502NZDCADbuyout1000.8854418503-350.000.00-23 209.4445 671 308.00tp 0.88544
2021.08.04 02:00:0318352NZDCADsellin50.290.8825318353-176.020.000.0045 671 131.98YearAI
2021.08.04 17:06:3918503NZDCADbuyout50.290.8854418504-176.020.00-11 672.0345 659 283.93tp 0.88544
2021.08.04 02:00:0418353NZDCADsellin1000.8825318354-350.000.000.0045 658 933.93YearAI
2021.08.05 16:40:2518617NZDCADbuyout1000.8823418618-350.00-301.381 520.2445 659 802.79tp 0.88234
2021.08.04 02:00:0418354NZDCADsellin1000.8825518355-350.000.000.0045 659 452.79YearAI
2021.08.05 16:40:2518618NZDCADbuyout1000.8823418619-350.00-301.381 680.2745 660 481.68tp 0.88234
2021.08.04 02:00:0418355NZDCADsellin1000.8825518356-350.000.000.0045 660 131.68YearAI
2021.08.05 16:40:2518619NZDCADbuyout1000.8823418620-350.00-301.381 680.2745 661 160.57tp 0.88234
2021.08.04 02:00:0418356NZDCADsellin1000.8825518357-350.000.000.0045 660 810.57YearAI
2021.08.05 16:40:2518620NZDCADbuyout1000.8823418621-350.00-301.381 680.2745 661 839.46tp 0.88234
2021.08.04 02:00:0418357NZDCADsellin1000.8825518358-350.000.000.0045 661 489.46YearAI
2021.08.05 16:40:2518621NZDCADbuyout1000.8823418622-350.00-301.381 680.2745 662 518.35tp 0.88234
2021.08.04 02:00:0518358NZDCADsellin1000.8825518359-350.000.000.0045 662 168.35YearAI
2021.08.05 16:40:2518622NZDCADbuyout1000.8823418623-350.00-301.381 680.2745 663 197.24tp 0.88234
2021.08.04 02:00:0518359NZDCADsellin1000.8825518360-350.000.000.0045 662 847.24YearAI
2021.08.05 16:40:2518623NZDCADbuyout1000.8823418624-350.00-301.381 680.2745 663 876.13tp 0.88234
2021.08.04 02:00:0518360NZDCADsellin1000.8825518361-350.000.000.0045 663 526.13YearAI
2021.08.05 16:40:2518624NZDCADbuyout1000.8823418625-350.00-301.381 680.2745 664 555.02tp 0.88234
2021.08.04 02:00:0518361NZDCADsellin50.130.8825518362-175.460.000.0045 664 379.56YearAI
2021.08.05 16:40:2518625NZDCADbuyout50.130.8823418626-175.46-151.08842.3245 664 895.34tp 0.88234
2021.08.04 02:15:0318362NZDCADsellin1000.8830118363-350.000.000.0045 664 545.34YearAI
2021.08.05 16:40:0418584NZDCADbuyout1000.8825318585-350.00-301.383 841.0145 667 734.97tp 0.88253
2021.08.04 02:15:0318363NZDCADsellin1000.8830118364-350.000.000.0045 667 384.97YearAI
2021.08.05 16:40:0418585NZDCADbuyout1000.8825318586-350.00-301.383 841.0145 670 574.60tp 0.88253
2021.08.04 02:15:0318364NZDCADsellin1000.8830118365-350.000.000.0045 670 224.60YearAI
2021.08.05 16:40:0418586NZDCADbuyout1000.8825318587-350.00-301.383 841.0145 673 414.23tp 0.88253
2021.08.04 02:15:0318365NZDCADsellin1000.8830118366-350.000.000.0045 673 064.23YearAI
2021.08.05 16:40:0418587NZDCADbuyout1000.8825318588-350.00-301.383 841.0145 676 253.86tp 0.88253
2021.08.04 02:15:0418366NZDCADsellin1000.8830118367-350.000.000.0045 675 903.86YearAI
2021.08.05 16:40:0418588NZDCADbuyout1000.8825318589-350.00-301.383 841.0145 679 093.49tp 0.88253
2021.08.04 02:15:0418367NZDCADsellin1000.8830118368-350.000.000.0045 678 743.49YearAI
2021.08.05 16:40:0418589NZDCADbuyout1000.8825318590-350.00-301.383 841.0145 681 933.12tp 0.88253
2021.08.04 02:15:0418368NZDCADsellin1000.8830118369-350.000.000.0045 681 583.12YearAI
2021.08.05 16:40:0418590NZDCADbuyout1000.8825318591-350.00-301.383 841.0145 684 772.75tp 0.88253
2021.08.04 02:15:0418369NZDCADsellin1000.8830118370-350.000.000.0045 684 422.75YearAI
2021.08.05 16:40:0418591NZDCADbuyout1000.8825318592-350.00-301.383 841.0145 687 612.38tp 0.88253
2021.08.04 02:15:0418370NZDCADsellin45.890.8830118371-160.620.000.0045 687 451.76YearAI
2021.08.05 16:40:0418592NZDCADbuyout45.890.8825318593-160.62-138.301 762.6445 688 915.48tp 0.88253
2021.08.04 02:30:0518371NZDCADsellin1000.8832218372-350.000.000.0045 688 565.48YearAI
2021.08.05 17:58:0518646NZDCADbuyout1000.8812118647-350.00-301.3816 110.6745 704 024.77tp 0.88121
2021.08.04 02:30:0518372NZDCADsellin1000.8832218373-350.000.000.0045 703 674.77YearAI
2021.08.05 17:58:0518647NZDCADbuyout1000.8812118648-350.00-301.3816 110.6745 719 134.06tp 0.88121
2021.08.04 02:30:0518373NZDCADsellin1000.8832218374-350.000.000.0045 718 784.06YearAI
2021.08.05 17:58:0518648NZDCADbuyout1000.8812118649-350.00-301.3816 110.6745 734 243.35tp 0.88121
2021.08.04 02:30:0518374NZDCADsellin37.790.8832218375-132.270.000.0045 734 111.08YearAI
2021.08.05 17:58:0518649NZDCADbuyout37.790.8812118650-132.27-113.896 088.2245 739 953.14tp 0.88121
2021.08.04 04:45:0118375NZDCADsellin1000.8843818376-350.000.000.0045 739 603.14YearAI
2021.08.05 09:45:1518575NZDCADbuyout1000.8826818576-350.00-301.3813 561.3845 752 513.14YearAI
2021.08.04 04:45:0118376NZDCADsellin1000.8843818377-350.000.000.0045 752 163.14YearAI
2021.08.05 09:45:1518574NZDCADbuyout1000.8826818575-350.00-301.3813 561.4945 765 073.25YearAI
2021.08.04 04:45:0118377NZDCADsellin1000.8843818378-350.000.000.0045 764 723.25YearAI
2021.08.05 09:45:1418573NZDCADbuyout1000.8826818574-350.00-301.3813 561.4945 777 633.36YearAI
2021.08.04 04:45:0118378NZDCADsellin1000.8843818379-350.000.000.0045 777 283.36YearAI
2021.08.05 09:45:1418572NZDCADbuyout1000.8826818573-350.00-301.3813 561.4945 790 193.47YearAI
2021.08.04 04:45:0218379NZDCADsellin1000.8843818380-350.000.000.0045 789 843.47YearAI
2021.08.05 09:45:1418571NZDCADbuyout1000.8826818572-350.00-301.3813 561.4945 802 753.58YearAI
2021.08.04 04:45:0218380NZDCADsellin1000.8843818381-350.000.000.0045 802 403.58YearAI
2021.08.05 09:45:1418570NZDCADbuyout1000.8826818571-350.00-301.3813 561.4945 815 313.69YearAI
2021.08.04 04:45:0218381NZDCADsellin1000.8843818382-350.000.000.0045 814 963.69YearAI
2021.08.05 09:45:1418569NZDCADbuyout1000.8826918570-350.00-301.3813 481.8245 827 794.13YearAI
2021.08.04 04:45:0218382NZDCADsellin1000.8843818383-350.000.000.0045 827 444.13YearAI
2021.08.05 09:45:1318568NZDCADbuyout1000.8826918569-350.00-301.3813 481.8245 840 274.57YearAI
2021.08.04 04:45:0218383NZDCADsellin35.470.8843818384-124.150.000.0045 840 150.42YearAI
2021.08.05 09:45:1318567NZDCADbuyout35.470.8826918568-124.15-106.904 782.0045 844 701.37YearAI
2021.08.04 04:45:0318384NZDCADsellin1000.8843818385-350.000.000.0045 844 351.37YearAI
2021.08.05 07:45:2118562NZDCADbuyout1000.8829318563-350.00-301.3811 573.1545 855 273.14YearAI
2021.08.04 04:45:0318385NZDCADsellin1000.8844118386-350.000.000.0045 854 923.14YearAI
2021.08.05 07:45:2118561NZDCADbuyout1000.8829318562-350.00-301.3811 812.5945 866 084.35YearAI
2021.08.04 04:45:0318386NZDCADsellin1000.8844118387-350.000.000.0045 865 734.35YearAI
2021.08.05 07:45:2118560NZDCADbuyout1000.8829318561-350.00-301.3811 812.5945 876 895.56YearAI
2021.08.04 04:45:0318387NZDCADsellin1000.8844118388-350.000.000.0045 876 545.56YearAI
2021.08.05 07:45:2118559NZDCADbuyout1000.8829318560-350.00-301.3811 812.5945 887 706.77YearAI
2021.08.04 04:45:0318388NZDCADsellin1000.8844118389-350.000.000.0045 887 356.77YearAI
2021.08.05 07:45:2118558NZDCADbuyout1000.8829318559-350.00-301.3811 812.5945 898 517.98YearAI
2021.08.04 04:45:0418389NZDCADsellin1000.8844118390-350.000.000.0045 898 167.98YearAI
2021.08.05 07:45:2018557NZDCADbuyout1000.8829318558-350.00-301.3811 812.5945 909 329.19YearAI
2021.08.04 04:45:0418390NZDCADsellin1000.8844118391-350.000.000.0045 908 979.19YearAI
2021.08.05 07:45:2018556NZDCADbuyout1000.8829318557-350.00-301.3811 812.5945 920 140.40YearAI
2021.08.04 04:45:0418391NZDCADsellin1000.8844118392-350.000.000.0045 919 790.40YearAI
2021.08.05 07:45:2018555NZDCADbuyout1000.8829318556-350.00-301.3811 812.5945 930 951.61YearAI
2021.08.04 04:45:0418392NZDCADsellin35.030.8844118393-122.610.000.0045 930 829.00YearAI
2021.08.05 07:45:2018554NZDCADbuyout35.030.8829318555-122.61-105.574 137.9545 934 738.77YearAI
2021.08.04 06:00:0118393NZDCADsellin1000.8847318394-350.000.000.0045 934 388.77YearAI
2021.08.05 04:15:1218545NZDCADbuyout1000.8831718546-350.00-301.3812 436.1345 946 173.52YearAI
2021.08.04 06:00:0118394NZDCADsellin1000.8847318395-350.000.000.0045 945 823.52YearAI
2021.08.05 04:15:1218544NZDCADbuyout1000.8831718545-350.00-301.3812 436.1345 957 608.27YearAI
2021.08.04 06:00:0118395NZDCADsellin1000.8847318396-350.000.000.0045 957 258.27YearAI
2021.08.05 04:15:1218543NZDCADbuyout1000.8831718544-350.00-301.3812 436.1345 969 043.02YearAI
2021.08.04 06:00:0118396NZDCADsellin1000.8847318397-350.000.000.0045 968 693.02YearAI
2021.08.05 04:15:1218542NZDCADbuyout1000.8831718543-350.00-301.3812 436.1345 980 477.77YearAI
2021.08.04 06:00:0218397NZDCADsellin1000.8847318398-350.000.000.0045 980 127.77YearAI
2021.08.05 04:15:1218541NZDCADbuyout1000.8831618542-350.00-301.3812 515.8445 991 992.23YearAI
2021.08.04 06:00:0218398NZDCADsellin1000.8847218399-350.000.000.0045 991 642.23YearAI
2021.08.05 04:15:1118540NZDCADbuyout1000.8831618541-350.00-301.3812 436.1346 003 426.98YearAI
2021.08.04 06:00:0218399NZDCADsellin1000.8847218400-350.000.000.0046 003 076.98YearAI
2021.08.05 04:15:1118539NZDCADbuyout1000.8831618540-350.00-301.3812 436.1346 014 861.73YearAI
2021.08.04 06:00:0218400NZDCADsellin1000.8847218401-350.000.000.0046 014 511.73YearAI
2021.08.05 04:15:1118538NZDCADbuyout1000.8831618539-350.00-301.3812 436.1346 026 296.48YearAI
2021.08.04 06:00:0218401NZDCADsellin29.590.8847218402-103.570.000.0046 026 192.91YearAI
2021.08.05 04:15:1118537NZDCADbuyout29.590.8831618538-103.57-89.183 679.8546 029 680.01YearAI
2021.08.04 06:00:0318402NZDCADsellin1000.8847218403-350.000.000.0046 029 330.01YearAI
2021.08.05 04:08:5318528NZDCADbuyout1000.8828218529-350.00-301.3815 151.8846 043 830.51tp 0.88283
2021.08.04 06:00:0318403NZDCADsellin1000.8847218404-350.000.000.0046 043 480.51YearAI
2021.08.05 04:08:5318529NZDCADbuyout1000.8828218530-350.00-301.3815 151.8846 057 981.01tp 0.88283
2021.08.04 06:00:0318404NZDCADsellin1000.8847218405-350.000.000.0046 057 631.01YearAI
2021.08.05 04:08:5318530NZDCADbuyout1000.8828218531-350.00-301.3815 151.8846 072 131.51tp 0.88283
2021.08.04 06:00:0318405NZDCADsellin1000.8847218406-350.000.000.0046 071 781.51YearAI
2021.08.05 04:08:5318531NZDCADbuyout1000.8828218532-350.00-301.3815 151.8846 086 282.01tp 0.88283
2021.08.04 06:00:0318406NZDCADsellin1000.8847218407-350.000.000.0046 085 932.01YearAI
2021.08.05 04:08:5318532NZDCADbuyout1000.8828218533-350.00-301.3815 151.8846 100 432.51tp 0.88283
2021.08.04 06:00:0418407NZDCADsellin1000.8847218408-350.000.000.0046 100 082.51YearAI
2021.08.05 04:08:5318533NZDCADbuyout1000.8828218534-350.00-301.3815 151.8846 114 583.01tp 0.88283
2021.08.04 06:00:0418408NZDCADsellin1000.8847418409-350.000.000.0046 114 233.01YearAI
2021.08.05 04:08:5318534NZDCADbuyout1000.8828218535-350.00-301.3815 311.3746 128 893.00tp 0.88283
2021.08.04 06:00:0418409NZDCADsellin1000.8847418410-350.000.000.0046 128 543.00YearAI
2021.08.05 04:08:5318535NZDCADbuyout1000.8828218536-350.00-301.3815 311.3746 143 202.99tp 0.88283
2021.08.04 06:00:0418410NZDCADsellin29.550.8847418411-103.430.000.0046 143 099.56YearAI
2021.08.05 04:08:5318536NZDCADbuyout29.550.8828218537-103.43-89.064 524.5146 147 431.58tp 0.88283
2021.08.04 10:00:0118411AUDNZDbuyin1001.0477918412-350.000.000.0046 147 081.58YearAI
2021.08.05 07:29:0618550AUDNZDsellout1001.0485818551-350.00-775.395 570.6146 151 526.80tp 1.04858
2021.08.04 10:00:0118412AUDNZDbuyin1001.0477918413-350.000.000.0046 151 176.80YearAI
2021.08.05 07:29:0618551AUDNZDsellout1001.0485818552-350.00-775.395 570.6146 155 622.02tp 1.04858
2021.08.04 10:00:0118413AUDNZDbuyin1001.0478018414-350.000.000.0046 155 272.02YearAI
2021.08.05 07:29:0618552AUDNZDsellout1001.0485818553-350.00-775.395 500.0946 159 646.72tp 1.04858
2021.08.04 10:00:0118414AUDNZDbuyin13.51.0478018415-47.250.000.0046 159 599.47YearAI
2021.08.05 07:29:0618553AUDNZDsellout13.51.0485818554-47.25-104.68742.5146 160 190.05tp 1.04858
2021.08.04 14:00:0218415NZDCADsellin1000.8870218416-350.000.000.0046 159 840.05YearAI
2021.08.06 01:30:0618661NZDCADbuyout1000.8816518662-350.00-402.1642 974.4446 202 062.33YearAI
2021.08.04 14:00:0218416NZDCADsellin1000.8870218417-350.000.000.0046 201 712.33YearAI
2021.08.06 01:30:0618660NZDCADbuyout1000.8816518661-350.00-402.1642 974.4446 243 934.61YearAI
2021.08.04 14:00:0218417NZDCADsellin1000.8870218418-350.000.000.0046 243 584.61YearAI
2021.08.06 01:30:0618659NZDCADbuyout1000.8816518660-350.00-402.1642 974.4446 285 806.89YearAI
2021.08.04 14:00:0218418NZDCADsellin19.540.8870218419-68.390.000.0046 285 738.50YearAI
2021.08.06 01:30:0618658NZDCADbuyout19.540.8816518659-68.39-78.588 397.4146 293 988.94YearAI
2021.08.04 14:30:0118419NZDCADsellin1000.8875018420-350.000.000.0046 293 638.94YearAI
2021.08.05 16:40:2518626NZDCADbuyout1000.8823418627-350.00-301.3841 286.6146 334 274.17tp 0.88234
2021.08.04 14:30:0118420NZDCADsellin1000.8875018421-350.000.000.0046 333 924.17YearAI
2021.08.05 16:40:2518627NZDCADbuyout1000.8823418628-350.00-301.3841 286.6146 374 559.40tp 0.88234
2021.08.04 14:30:0118421NZDCADsellin1000.8875018422-350.000.000.0046 374 209.40YearAI
2021.08.05 16:40:2518628NZDCADbuyout1000.8823418629-350.00-301.3841 286.6146 414 844.63tp 0.88234
2021.08.04 14:30:0118422NZDCADsellin1000.8875018423-350.000.000.0046 414 494.63YearAI
2021.08.05 16:40:2518629NZDCADbuyout1000.8823418630-350.00-301.3841 286.6146 455 129.86tp 0.88234
2021.08.04 14:30:0218423NZDCADsellin1000.8875018424-350.000.000.0046 454 779.86YearAI
2021.08.05 16:40:2518630NZDCADbuyout1000.8823418631-350.00-301.3841 286.6146 495 415.09tp 0.88234
2021.08.04 14:30:0218424NZDCADsellin1000.8875118425-350.000.000.0046 495 065.09YearAI
2021.08.05 16:40:2518631NZDCADbuyout1000.8823418632-350.00-301.3841 366.6246 535 780.33tp 0.88234
2021.08.04 14:30:0218425NZDCADsellin1000.8875118426-350.000.000.0046 535 430.33YearAI
2021.08.05 16:40:2518632NZDCADbuyout1000.8823418633-350.00-301.3841 366.6246 576 145.57tp 0.88234
2021.08.04 14:30:0218426NZDCADsellin1000.8875118427-350.000.000.0046 575 795.57YearAI
2021.08.05 16:40:2518633NZDCADbuyout1000.8823418634-350.00-301.3841 366.6246 616 510.81tp 0.88234
2021.08.04 14:30:0218427NZDCADsellin1000.8875118428-350.000.000.0046 616 160.81YearAI
2021.08.05 16:40:2518634NZDCADbuyout1000.8823418635-350.00-301.3841 366.6246 656 876.05tp 0.88234
2021.08.04 14:30:0318428NZDCADsellin1000.8875118429-350.000.000.0046 656 526.05YearAI
2021.08.05 16:40:2518635NZDCADbuyout1000.8823418636-350.00-301.3841 366.6246 697 241.29tp 0.88234
2021.08.04 14:30:0318429NZDCADsellin1000.8875118430-350.000.000.0046 696 891.29YearAI
2021.08.05 16:40:2518636NZDCADbuyout1000.8823418637-350.00-301.3841 366.6246 737 606.53tp 0.88234
2021.08.04 14:30:0318430NZDCADsellin1000.8875118431-350.000.000.0046 737 256.53YearAI
2021.08.05 16:40:2518637NZDCADbuyout1000.8823418638-350.00-301.3841 366.6246 777 971.77tp 0.88234
2021.08.04 14:30:0318431NZDCADsellin1000.8875118432-350.000.000.0046 777 621.77YearAI
2021.08.05 16:40:2518638NZDCADbuyout1000.8823418639-350.00-301.3841 366.6246 818 337.01tp 0.88234
2021.08.04 14:30:0318432NZDCADsellin1000.8875118433-350.000.000.0046 817 987.01YearAI
2021.08.05 16:40:2518639NZDCADbuyout1000.8823418640-350.00-301.3841 366.6246 858 702.25tp 0.88234
2021.08.04 14:30:0418433NZDCADsellin1000.8875118434-350.000.000.0046 858 352.25YearAI
2021.08.05 16:40:2518640NZDCADbuyout1000.8823418641-350.00-301.3841 366.6246 899 067.49tp 0.88234
2021.08.04 14:30:0418434NZDCADsellin1000.8875118435-350.000.000.0046 898 717.49YearAI
2021.08.05 16:40:2518641NZDCADbuyout1000.8823418642-350.00-301.3841 366.6246 939 432.73tp 0.88234
2021.08.04 14:30:0418435NZDCADsellin1000.8875118436-350.000.000.0046 939 082.73YearAI
2021.08.05 16:40:2518642NZDCADbuyout1000.8823418643-350.00-301.3841 366.6246 979 797.97tp 0.88234
2021.08.04 14:30:0418436NZDCADsellin1000.8875118437-350.000.000.0046 979 447.97YearAI
2021.08.05 16:40:2518643NZDCADbuyout1000.8823418644-350.00-301.3841 366.6247 020 163.21tp 0.88234
2021.08.04 14:30:0418437NZDCADsellin1000.8875118438-350.000.000.0047 019 813.21YearAI
2021.08.05 16:40:2518644NZDCADbuyout1000.8823418645-350.00-301.3841 366.6247 060 528.45tp 0.88234
2021.08.04 14:30:0518438NZDCADsellin80.820.8875118439-282.870.000.0047 060 245.58YearAI
2021.08.05 16:40:2518645NZDCADbuyout80.820.8823418646-282.87-243.5733 432.5047 093 151.64tp 0.88234
2021.08.04 16:45:0018439NZDCADsellin1000.8885318440-350.000.000.0047 092 801.64YearAI
2021.08.04 17:06:3918504NZDCADbuyout1000.8854418505-350.000.0024 645.0847 117 096.72tp 0.88544
2021.08.04 16:45:0118440NZDCADsellin1000.8885318441-350.000.000.0047 116 746.72YearAI
2021.08.04 17:06:3918505NZDCADbuyout1000.8854418506-350.000.0024 645.0847 141 041.80tp 0.88544
2021.08.04 16:45:0118441NZDCADsellin1000.8885318442-350.000.000.0047 140 691.80YearAI
2021.08.04 17:06:3918506NZDCADbuyout1000.8854418507-350.000.0024 645.0847 164 986.88tp 0.88544
2021.08.04 16:45:0118442NZDCADsellin1000.8885318443-350.000.000.0047 164 636.88YearAI
2021.08.04 17:06:3918507NZDCADbuyout1000.8854418508-350.000.0024 645.0847 188 931.96tp 0.88544
2021.08.04 16:45:0118443NZDCADsellin1000.8885418444-350.000.000.0047 188 581.96YearAI
2021.08.04 17:06:3918508NZDCADbuyout1000.8854418509-350.000.0024 724.8447 212 956.80tp 0.88544
2021.08.04 16:45:0118444NZDCADsellin1000.8885418445-350.000.000.0047 212 606.80YearAI
2021.08.04 17:06:3918509NZDCADbuyout1000.8854418510-350.000.0024 724.8447 236 981.64tp 0.88544
2021.08.04 16:45:0218445NZDCADsellin1000.8885418446-350.000.000.0047 236 631.64YearAI
2021.08.04 17:06:3918510NZDCADbuyout1000.8854418511-350.000.0024 724.8447 261 006.48tp 0.88544
2021.08.04 16:45:0218446NZDCADsellin1000.8885418447-350.000.000.0047 260 656.48YearAI
2021.08.04 17:06:3918511NZDCADbuyout1000.8854418512-350.000.0024 724.8447 285 031.32tp 0.88544
2021.08.04 16:45:0218447NZDCADsellin1000.8885318448-350.000.000.0047 284 681.32YearAI
2021.08.04 17:06:3918512NZDCADbuyout1000.8854418513-350.000.0024 645.0847 308 976.40tp 0.88544
2021.08.04 16:45:0218448NZDCADsellin1000.8885318449-350.000.000.0047 308 626.40YearAI
2021.08.04 17:06:3918513NZDCADbuyout1000.8854418514-350.000.0024 645.0847 332 921.48tp 0.88544
2021.08.04 16:45:0218449NZDCADsellin1000.8885318450-350.000.000.0047 332 571.48YearAI
2021.08.04 17:06:3918514NZDCADbuyout1000.8854418515-350.000.0024 645.0847 356 866.56tp 0.88544
2021.08.04 16:45:0318450NZDCADsellin1000.8885318451-350.000.000.0047 356 516.56YearAI
2021.08.04 17:06:3918515NZDCADbuyout1000.8854418516-350.000.0024 645.0847 380 811.64tp 0.88544
2021.08.04 16:45:0318451NZDCADsellin1000.8885518452-350.000.000.0047 380 461.64YearAI
2021.08.04 17:06:3918516NZDCADbuyout1000.8854418517-350.000.0024 804.5947 404 916.23tp 0.88544
2021.08.04 16:45:0318452NZDCADsellin1000.8885518453-350.000.000.0047 404 566.23YearAI
2021.08.04 17:06:3918517NZDCADbuyout1000.8854418518-350.000.0024 804.5947 429 020.82tp 0.88544
2021.08.04 16:45:0318453NZDCADsellin1000.8885518454-350.000.000.0047 428 670.82YearAI
2021.08.04 17:06:3918518NZDCADbuyout1000.8854418519-350.000.0024 804.5947 453 125.41tp 0.88544
2021.08.04 16:45:0318454NZDCADsellin1000.8885418455-350.000.000.0047 452 775.41YearAI
2021.08.04 17:06:3918519NZDCADbuyout1000.8854418520-350.000.0024 724.8447 477 150.25tp 0.88544
2021.08.04 16:45:0418455NZDCADsellin1000.8885418456-350.000.000.0047 476 800.25YearAI
2021.08.04 17:06:3918520NZDCADbuyout1000.8854418521-350.000.0024 724.8447 501 175.09tp 0.88544
2021.08.04 16:45:0418456NZDCADsellin1000.8885418457-350.000.000.0047 500 825.09YearAI
2021.08.04 17:06:3918521NZDCADbuyout1000.8854418522-350.000.0024 724.8447 525 199.93tp 0.88544
2021.08.04 16:45:0418457NZDCADsellin1000.8885418458-350.000.000.0047 524 849.93YearAI
2021.08.04 17:06:3918522NZDCADbuyout1000.8854418523-350.000.0024 724.8447 549 224.77tp 0.88544
2021.08.04 16:45:0418458NZDCADsellin37.30.8885718459-130.550.000.0047 549 094.22YearAI
2021.08.04 17:06:3918523NZDCADbuyout37.30.8854418524-130.550.009 311.6147 558 275.28tp 0.88544
2021.08.04 16:45:0418459NZDCADsellin1000.8885718460-350.000.000.0047 557 925.28YearAI
2021.08.05 16:40:0418593NZDCADbuyout1000.8825318594-350.00-301.3848 332.7647 605 606.66tp 0.88253
2021.08.04 16:45:0518460NZDCADsellin1000.8885718461-350.000.000.0047 605 256.66YearAI
2021.08.05 16:40:0418594NZDCADbuyout1000.8825318595-350.00-301.3848 332.7647 652 938.04tp 0.88253
2021.08.04 16:45:0518461NZDCADsellin1000.8885718462-350.000.000.0047 652 588.04YearAI
2021.08.05 16:40:0418595NZDCADbuyout1000.8825318596-350.00-301.3848 332.7647 700 269.42tp 0.88253
2021.08.04 16:45:0518462NZDCADsellin1000.8885818463-350.000.000.0047 699 919.42YearAI
2021.08.05 16:40:0418596NZDCADbuyout1000.8825318597-350.00-301.3848 412.7847 747 680.82tp 0.88253
2021.08.04 16:45:0518463NZDCADsellin1000.8885818464-350.000.000.0047 747 330.82YearAI
2021.08.05 16:40:0418597NZDCADbuyout1000.8825318598-350.00-301.3848 412.7847 795 092.22tp 0.88253
2021.08.04 16:45:0518464NZDCADsellin1000.8885818465-350.000.000.0047 794 742.22YearAI
2021.08.05 16:40:0418598NZDCADbuyout1000.8825318599-350.00-301.3848 412.7847 842 503.62tp 0.88253
2021.08.04 16:45:0618465NZDCADsellin1000.8885818466-350.000.000.0047 842 153.62YearAI
2021.08.05 16:40:0418599NZDCADbuyout1000.8825318600-350.00-301.3848 412.7847 889 915.02tp 0.88253
2021.08.04 16:45:0618466NZDCADsellin1000.8885718467-350.000.000.0047 889 565.02YearAI
2021.08.05 16:40:0418600NZDCADbuyout1000.8825318601-350.00-301.3848 332.7647 937 246.40tp 0.88253
2021.08.04 16:45:0618467NZDCADsellin1000.8885718468-350.000.000.0047 936 896.40YearAI
2021.08.05 16:40:0418601NZDCADbuyout1000.8825318602-350.00-301.3848 332.7647 984 577.78tp 0.88253
2021.08.04 16:45:0618468NZDCADsellin1000.8885718469-350.000.000.0047 984 227.78YearAI
2021.08.05 16:40:0418602NZDCADbuyout1000.8825318603-350.00-301.3848 332.7648 031 909.16tp 0.88253
2021.08.04 16:45:0618469NZDCADsellin1000.8885718470-350.000.000.0048 031 559.16YearAI
2021.08.05 16:40:0418603NZDCADbuyout1000.8825318604-350.00-301.3848 332.7648 079 240.54tp 0.88253
2021.08.04 16:45:0718470NZDCADsellin1000.8885718471-350.000.000.0048 078 890.54YearAI
2021.08.05 16:40:0418604NZDCADbuyout1000.8825318605-350.00-301.3848 332.7648 126 571.92tp 0.88253
2021.08.04 16:45:0718471NZDCADsellin1000.8885818472-350.000.000.0048 126 221.92YearAI
2021.08.05 16:40:0418605NZDCADbuyout1000.8825318606-350.00-301.3848 412.7848 173 983.32tp 0.88253
2021.08.04 16:45:0718472NZDCADsellin1000.8885818473-350.000.000.0048 173 633.32YearAI
2021.08.05 16:40:0418606NZDCADbuyout1000.8825318607-350.00-301.3848 412.7848 221 394.72tp 0.88253
2021.08.04 16:45:0718473NZDCADsellin1000.8885718474-350.000.000.0048 221 044.72YearAI
2021.08.05 16:40:0418607NZDCADbuyout1000.8825318608-350.00-301.3848 332.7648 268 726.10tp 0.88253
2021.08.04 16:45:0718474NZDCADsellin1000.8885718475-350.000.000.0048 268 376.10YearAI
2021.08.05 16:40:0418608NZDCADbuyout1000.8825318609-350.00-301.3848 332.7648 316 057.48tp 0.88253
2021.08.04 16:45:0818475NZDCADsellin1000.8885718476-350.000.000.0048 315 707.48YearAI
2021.08.05 16:40:0418609NZDCADbuyout1000.8825318610-350.00-301.3848 332.7648 363 388.86tp 0.88253
2021.08.04 16:45:0818476NZDCADsellin1000.8885718477-350.000.000.0048 363 038.86YearAI
2021.08.05 16:40:0418610NZDCADbuyout1000.8825318611-350.00-301.3848 332.7648 410 720.24tp 0.88253
2021.08.04 16:45:0818477NZDCADsellin1000.8885818478-350.000.000.0048 410 370.24YearAI
2021.08.05 16:40:0418611NZDCADbuyout1000.8825318612-350.00-301.3848 412.7848 458 131.64tp 0.88253
2021.08.04 16:45:0818478NZDCADsellin34.980.8885818479-122.430.000.0048 458 009.21YearAI
2021.08.05 16:40:0418612NZDCADbuyout34.980.8825318613-122.43-105.4216 934.7948 474 716.15tp 0.88253
2021.08.04 16:45:0818479NZDCADsellin1000.8885818480-350.000.000.0048 474 366.15YearAI
2021.08.05 17:58:0518650NZDCADbuyout1000.8812118651-350.00-301.3859 072.4748 532 787.24tp 0.88121
2021.08.04 16:45:0918480NZDCADsellin1000.8885818481-350.000.000.0048 532 437.24YearAI
2021.08.05 17:58:0518651NZDCADbuyout1000.8812118652-350.00-301.3859 072.4748 590 858.33tp 0.88121
2021.08.04 16:45:0918481NZDCADsellin1000.8885618482-350.000.000.0048 590 508.33YearAI
2021.08.05 17:58:0518652NZDCADbuyout1000.8812118653-350.00-301.3858 912.1748 648 769.12tp 0.88121
2021.08.04 16:45:0918482NZDCADsellin1000.8885618483-350.000.000.0048 648 419.12YearAI
2021.08.05 17:58:0518653NZDCADbuyout1000.8812118654-350.00-301.3858 912.1748 706 679.91tp 0.88121
2021.08.04 16:45:0918483NZDCADsellin1000.8885618484-350.000.000.0048 706 329.91YearAI
2021.08.05 17:58:0518654NZDCADbuyout1000.8812118655-350.00-301.3858 912.1748 764 590.70tp 0.88121
2021.08.04 16:45:0918484NZDCADsellin1000.8885618485-350.000.000.0048 764 240.70YearAI
2021.08.05 17:58:0518655NZDCADbuyout1000.8812118656-350.00-301.3858 912.1748 822 501.49tp 0.88121
2021.08.04 16:45:1018485NZDCADsellin1000.8885618486-350.000.000.0048 822 151.49YearAI
2021.08.05 17:58:0518656NZDCADbuyout1000.8812118657-350.00-301.3858 912.1748 880 412.28tp 0.88121
2021.08.04 16:45:1018486NZDCADsellin73.460.8885518487-257.110.000.0048 880 155.17YearAI
2021.08.05 17:58:0518657NZDCADbuyout73.460.8812118658-257.11-221.3943 218.0048 922 894.67tp 0.88121
2021.08.04 16:45:1018487NZDCADsellin1000.8885518488-350.000.000.0048 922 544.67YearAI
2021.08.06 03:00:0218665NZDCADbuyout1000.8810718666-350.00-402.1659 832.8248 981 625.33YearAI
2021.08.04 16:45:1018488NZDCADsellin1000.8885518489-350.000.000.0048 981 275.33YearAI
2021.08.06 03:00:0218664NZDCADbuyout1000.8810718665-350.00-402.1659 832.8249 040 355.99YearAI
2021.08.04 16:45:1018489NZDCADsellin1000.8885618490-350.000.000.0049 040 005.99YearAI
2021.08.06 03:00:0218663NZDCADbuyout1000.8810718664-350.00-402.1659 912.8149 099 166.64YearAI
2021.08.04 16:45:1118490NZDCADsellin9.610.8885618491-33.640.000.0049 099 133.00YearAI
2021.08.06 03:00:0218662NZDCADbuyout9.610.8810718663-33.64-38.655 757.6249 104 818.33YearAI
2021.08.16 11:30:0118666AUDNZDbuyin1001.0437618667-350.000.000.0049 104 468.33YearAI
2021.08.16 19:54:3518678AUDNZDsellout1001.0459718679-350.000.0015 497.8549 119 616.18tp 1.04595
2021.08.16 11:30:0118667AUDNZDbuyin1001.0437618668-350.000.000.0049 119 266.18YearAI
2021.08.16 19:54:3518679AUDNZDsellout1001.0459718680-350.000.0015 497.8549 134 414.03tp 1.04595
2021.08.16 11:30:0118668AUDNZDbuyin1001.0437618669-350.000.000.0049 134 064.03YearAI
2021.08.16 19:54:3518680AUDNZDsellout1001.0459718681-350.000.0015 497.8549 149 211.88tp 1.04595
2021.08.16 11:30:0118669AUDNZDbuyin48.531.0437618670-169.860.000.0049 149 042.02YearAI
2021.08.16 19:54:3518681AUDNZDsellout48.531.0459718682-169.860.007 521.1049 156 393.26tp 1.04595
2021.08.16 12:00:0118670AUDNZDbuyin1001.0436518671-350.000.000.0049 156 043.26YearAI
2021.08.16 19:30:0418677AUDNZDsellout1001.0449618678-350.000.009 196.2049 164 889.46YearAI
2021.08.16 12:00:0118671AUDNZDbuyin1001.0436518672-350.000.000.0049 164 539.46YearAI
2021.08.16 19:30:0418676AUDNZDsellout1001.0449618677-350.000.009 196.2049 173 385.66YearAI
2021.08.16 12:00:0118672AUDNZDbuyin1001.0436518673-350.000.000.0049 173 035.66YearAI
2021.08.16 19:30:0418675AUDNZDsellout1001.0449618676-350.000.009 196.2049 181 881.86YearAI
2021.08.16 12:00:0118673AUDNZDbuyin48.41.0436518674-169.400.000.0049 181 712.46YearAI
2021.08.16 19:30:0418674AUDNZDsellout48.41.0449618675-169.400.004 450.9649 185 994.02YearAI
2021.08.17 22:00:0218682NZDCADbuyin1000.8715218683-350.000.000.0049 185 644.02YearAI
2021.08.18 04:08:3418686NZDCADsellout1000.8749218687-350.00-21.3826 913.2149 212 185.85tp 0.87492
2021.08.17 22:00:0218683NZDCADbuyin1000.8715218684-350.000.000.0049 211 835.85YearAI
2021.08.18 04:08:3418687NZDCADsellout1000.8749218688-350.00-21.3826 913.2149 238 377.68tp 0.87492
2021.08.17 22:00:0218684NZDCADbuyin1000.8715218685-350.000.000.0049 238 027.68YearAI
2021.08.18 04:08:3418688NZDCADsellout1000.8749218689-350.00-21.3826 913.2149 264 569.51tp 0.87492
2021.08.17 22:00:0218685NZDCADbuyin71.080.8715218686-248.780.000.0049 264 320.73YearAI
2021.08.18 04:08:3418689NZDCADsellout71.080.8749218690-248.78-15.2019 129.9149 283 186.66tp 0.87492
2021.08.27 17:15:0018690AUDCADsellin1000.9216118691-350.000.000.0049 282 836.66YearAI
2021.08.30 12:15:0218701AUDCADbuyout1000.9202018702-350.0048.3711 177.7049 293 712.73YearAI
2021.08.27 17:15:0018691AUDCADsellin1000.9216018692-350.000.000.0049 293 362.73YearAI
2021.08.30 12:15:0218700AUDCADbuyout1000.9202018701-350.0048.3711 098.4349 304 159.53YearAI
2021.08.27 17:15:0018692AUDCADsellin1000.9216018693-350.000.000.0049 303 809.53YearAI
2021.08.30 12:15:0218699AUDCADbuyout1000.9201918700-350.0048.3711 177.7049 314 685.60YearAI
2021.08.27 17:15:0018693AUDCADsellin51.880.9216118694-181.580.000.0049 314 504.02YearAI
2021.08.30 12:15:0118698AUDCADbuyout51.880.9201918699-181.5825.095 840.1249 320 187.65YearAI
2021.08.27 22:30:0018694AUDCADsellin1000.9230618695-350.000.000.0049 319 837.65YearAI
2021.08.30 12:45:0118705AUDCADbuyout1000.9200218706-350.0048.3724 086.4649 343 622.48YearAI
2021.08.27 22:30:0018695AUDCADsellin1000.9230618696-350.000.000.0049 343 272.48YearAI
2021.08.30 12:45:0118704AUDCADbuyout1000.9200218705-350.0048.3724 086.4649 367 057.31YearAI
2021.08.27 22:30:0018696AUDCADsellin1000.9230618697-350.000.000.0049 366 707.31YearAI
2021.08.30 12:45:0118703AUDCADbuyout1000.9200218704-350.0048.3724 086.4649 390 492.14YearAI
2021.08.27 22:30:0018697AUDCADsellin50.550.9230618698-176.930.000.0049 390 315.21YearAI
2021.08.30 12:45:0118702AUDCADbuyout50.550.9200118703-176.9324.4512 215.6649 402 378.39YearAI
2021.08.31 14:30:0118706AUDNZDbuyin1001.0373118707-350.000.000.0049 402 028.39YearAI
2021.09.01 03:54:1418746AUDNZDsellout1001.0389718747-350.00-258.5811 678.2749 413 098.08tp 1.03896
2021.08.31 14:30:0118707AUDNZDbuyin1001.0373118708-350.000.000.0049 412 748.08YearAI
2021.09.01 03:54:1418747AUDNZDsellout1001.0389718748-350.00-258.5811 678.2749 423 817.77tp 1.03896
2021.08.31 14:30:0118708AUDNZDbuyin1001.0373118709-350.000.000.0049 423 467.77YearAI
2021.09.01 03:54:1418748AUDNZDsellout1001.0389718749-350.00-258.5811 678.2749 434 537.46tp 1.03896
2021.08.31 14:30:0118709AUDNZDbuyin51.191.0373118710-179.170.000.0049 434 358.29YearAI
2021.09.01 03:54:1418749AUDNZDsellout51.191.0389718750-179.17-132.375 978.1049 440 024.85tp 1.03896
2021.08.31 14:30:0218710AUDNZDbuyin1001.0373118711-350.000.000.0049 439 674.85YearAI
2021.09.01 08:00:0618757AUDNZDsellout1001.0392518758-350.00-258.5813 650.8149 452 717.08YearAI
2021.08.31 14:30:0218711AUDNZDbuyin1001.0373118712-350.000.000.0049 452 367.08YearAI
2021.09.01 08:00:0618756AUDNZDsellout1001.0392318757-350.00-258.5813 510.0849 465 268.58YearAI
2021.08.31 14:30:0218712AUDNZDbuyin1001.0373118713-350.000.000.0049 464 918.58YearAI
2021.09.01 08:00:0518755AUDNZDsellout1001.0392318756-350.00-258.5813 510.0849 477 820.08YearAI
2021.08.31 14:30:0218713AUDNZDbuyin51.181.0373118714-179.130.000.0049 477 640.95YearAI
2021.09.01 08:00:0518754AUDNZDsellout51.181.0392318755-179.13-132.346 914.4649 484 243.94YearAI
2021.08.31 14:30:0218714AUDNZDbuyin1001.0373118715-350.000.000.0049 483 893.94YearAI
2021.09.01 04:37:3318750AUDNZDsellout1001.0393318751-350.00-258.5814 216.9649 497 502.32tp 1.03933
2021.08.31 14:30:0318715AUDNZDbuyin1001.0373118716-350.000.000.0049 497 152.32YearAI
2021.09.01 04:37:3318751AUDNZDsellout1001.0393318752-350.00-258.5814 216.9649 510 760.70tp 1.03933
2021.08.31 14:30:0318716AUDNZDbuyin1001.0372918717-350.000.000.0049 510 410.70YearAI
2021.09.01 04:37:3318752AUDNZDsellout1001.0393318753-350.00-258.5814 357.7249 524 159.84tp 1.03933
2021.08.31 14:30:0318717AUDNZDbuyin51.171.0372918718-179.100.000.0049 523 980.74YearAI
2021.09.01 04:37:3318753AUDNZDsellout51.171.0393318754-179.10-132.317 346.8549 531 016.18tp 1.03933
2021.08.31 15:00:0018718AUDNZDbuyin1001.0372718719-350.000.000.0049 530 666.18YearAI
2021.09.01 09:03:2818758AUDNZDsellout1001.0398618759-350.00-258.5818 262.6149 548 320.21tp 1.03986
2021.08.31 15:00:0118719AUDNZDbuyin1001.0372718720-350.000.000.0049 547 970.21YearAI
2021.09.01 09:03:2818759AUDNZDsellout1001.0398618760-350.00-258.5818 262.6149 565 624.24tp 1.03986
2021.08.31 15:00:0118720AUDNZDbuyin1001.0372818721-350.000.000.0049 565 274.24YearAI
2021.09.01 09:03:2818760AUDNZDsellout1001.0398618761-350.00-258.5818 192.1049 582 857.76tp 1.03986
2021.08.31 15:00:0118721AUDNZDbuyin51.071.0372818722-178.750.000.0049 582 679.01YearAI
2021.09.01 09:03:2818761AUDNZDsellout51.071.0398618762-178.75-132.069 290.7049 591 658.90tp 1.03986
2021.08.31 15:00:0118722AUDNZDbuyin1001.0372818723-350.000.000.0049 591 308.90YearAI
2021.09.01 03:49:1018742AUDNZDsellout1001.0388318743-350.00-258.5810 909.3749 601 609.69tp 1.03883
2021.08.31 15:00:0118723AUDNZDbuyin1001.0372718724-350.000.000.0049 601 259.69YearAI
2021.09.01 03:49:1018743AUDNZDsellout1001.0388318744-350.00-258.5810 979.7549 611 630.86tp 1.03883
2021.08.31 15:00:0218724AUDNZDbuyin1001.0372718725-350.000.000.0049 611 280.86YearAI
2021.09.01 03:49:1018744AUDNZDsellout1001.0388318745-350.00-258.5810 979.7549 621 652.03tp 1.03883
2021.08.31 15:00:0218725AUDNZDbuyin51.061.0372718726-178.710.000.0049 621 473.32YearAI
2021.09.01 03:49:1018745AUDNZDsellout51.061.0388318746-178.71-132.035 606.2649 626 768.84tp 1.03883
2021.08.31 20:30:0218726AUDNZDbuyin1001.0372018727-350.000.000.0049 626 418.84YearAI
2021.09.01 09:04:3118762AUDNZDsellout1001.0401318763-350.00-258.5820 660.3149 646 470.57tp 1.04013
2021.08.31 20:30:0218727AUDNZDbuyin1001.0372018728-350.000.000.0049 646 120.57YearAI
2021.09.01 09:04:3118763AUDNZDsellout1001.0401318764-350.00-258.5820 660.3149 666 172.30tp 1.04013
2021.08.31 20:30:0218728AUDNZDbuyin1001.0372018729-350.000.000.0049 665 822.30YearAI
2021.09.01 09:04:3118764AUDNZDsellout1001.0401318765-350.00-258.5820 660.3149 685 874.03tp 1.04013
2021.08.31 20:30:0218729AUDNZDbuyin51.871.0372018730-181.550.000.0049 685 692.48YearAI
2021.09.01 09:04:3118765AUDNZDsellout51.871.0401318766-181.55-134.1210 716.5049 696 093.31tp 1.04013
2021.08.31 20:45:0318730AUDNZDbuyin1001.0371718731-350.000.000.0049 695 743.31YearAI
2021.09.01 03:46:3718738AUDNZDsellout1001.0384418739-350.00-258.588 941.1849 704 075.91tp 1.03844
2021.08.31 20:45:0318731AUDNZDbuyin1001.0371718732-350.000.000.0049 703 725.91YearAI
2021.09.01 03:46:3718739AUDNZDsellout1001.0384418740-350.00-258.588 941.1849 712 058.51tp 1.03844
2021.08.31 20:45:0318732AUDNZDbuyin1001.0371718733-350.000.000.0049 711 708.51YearAI
2021.09.01 03:46:3718740AUDNZDsellout1001.0384418741-350.00-258.588 941.1849 720 041.11tp 1.03844
2021.08.31 20:45:0318733AUDNZDbuyin51.751.0371718734-181.130.000.0049 719 859.98YearAI
2021.09.01 03:46:3718741AUDNZDsellout51.751.0384418742-181.13-133.814 627.0649 724 172.10tp 1.03844
2021.08.31 21:00:0118734AUDNZDbuyin1001.0370318735-350.000.000.0049 723 822.10YearAI
2021.09.01 10:45:0218769AUDNZDsellout1001.0400118770-350.00-258.5821 033.7349 744 247.25YearAI
2021.08.31 21:00:0118735AUDNZDbuyin1001.0370318736-350.000.000.0049 743 897.25YearAI
2021.09.01 10:45:0218768AUDNZDsellout1001.0400118769-350.00-258.5821 033.7349 764 322.40YearAI
2021.08.31 21:00:0118736AUDNZDbuyin1001.0370318737-350.000.000.0049 763 972.40YearAI
2021.09.01 10:45:0218767AUDNZDsellout1001.0400118768-350.00-258.5821 033.7349 784 397.55YearAI
2021.08.31 21:00:0118737AUDNZDbuyin51.521.0370318738-180.320.000.0049 784 217.23YearAI
2021.09.01 10:45:0218766AUDNZDsellout51.521.0400318767-180.32-133.2210 909.1549 794 812.84YearAI
2021.09.01 16:30:0018770AUDCADsellin1000.9265718771-350.000.000.0049 794 462.84YearAI
2021.09.07 08:07:3818929AUDCADbuyout1000.9303018930-350.00290.98-29 738.6549 764 665.17tp 0.93030
2021.09.01 16:30:0018771AUDCADsellin1000.9265718772-350.000.000.0049 764 315.17YearAI
2021.09.07 08:07:3818930AUDCADbuyout1000.9303018931-350.00290.98-29 738.6549 734 517.50tp 0.93030
2021.09.01 16:30:0018772AUDCADsellin1000.9265718773-350.000.000.0049 734 167.50YearAI
2021.09.07 08:07:3818931AUDCADbuyout1000.9303018932-350.00290.98-29 738.6549 704 369.83tp 0.93030
2021.09.01 16:30:0018773AUDCADsellin52.530.9265618774-183.860.000.0049 704 185.97YearAI
2021.09.07 08:07:3818932AUDCADbuyout52.530.9303018933-183.86152.85-15 663.5949 688 491.37tp 0.93030
2021.09.01 16:30:0118774AUDCADsellin1000.9265618775-350.000.000.0049 688 141.37YearAI
2021.09.09 16:54:4019147AUDCADbuyout1000.9349619148-350.00483.37-66 359.6249 621 915.12tp 0.93497
2021.09.01 16:30:0118775AUDCADsellin1000.9265618776-350.000.000.0049 621 565.12YearAI
2021.09.09 16:54:4019148AUDCADbuyout1000.9349619149-350.00483.37-66 359.6249 555 338.87tp 0.93497
2021.09.01 16:30:0118776AUDCADsellin1000.9265618777-350.000.000.0049 554 988.87YearAI
2021.09.09 16:54:4019149AUDCADbuyout1000.9349619150-350.00483.37-66 359.6249 488 762.62tp 0.93497
2021.09.01 16:30:0118777AUDCADsellin52.520.9265718778-183.820.000.0049 488 578.80YearAI
2021.09.09 16:54:4019150AUDCADbuyout52.520.9349619151-183.82253.86-34 810.5849 453 838.26tp 0.93497
2021.09.01 16:30:0118778AUDCADsellin1000.9265718779-350.000.000.0049 453 488.26YearAI
2021.09.14 06:45:0219433AUDCADbuyout1000.9300519434-350.00627.85-27 500.9749 426 265.14YearAI
2021.09.01 16:30:0218779AUDCADsellin1000.9265718780-350.000.000.0049 425 915.14YearAI
2021.09.14 06:45:0219432AUDCADbuyout1000.9300519433-350.00627.85-27 500.9749 398 692.02YearAI
2021.09.01 16:30:0218780AUDCADsellin1000.9265618781-350.000.000.0049 398 342.02YearAI
2021.09.14 06:45:0219431AUDCADbuyout1000.9300519432-350.00627.85-27 579.9949 371 039.88YearAI
2021.09.01 16:30:0218781AUDCADsellin52.490.9265618782-183.720.000.0049 370 856.16YearAI
2021.09.14 06:45:0219430AUDCADbuyout52.490.9300519431-183.72329.56-14 476.7449 356 525.26YearAI
2021.09.01 17:00:0018782AUDCADsellin1000.9279818783-350.000.000.0049 356 175.26YearAI
2021.09.07 08:04:4018916AUDCADbuyout1000.9307618917-350.00290.98-22 172.7749 333 943.47tp 0.93076
2021.09.01 17:00:0018783AUDCADsellin1000.9279818784-350.000.000.0049 333 593.47YearAI
2021.09.07 08:04:4018917AUDCADbuyout1000.9307618918-350.00290.98-22 172.7749 311 361.68tp 0.93076
2021.09.01 17:00:0018784AUDCADsellin1000.9279718785-350.000.000.0049 311 011.68YearAI
2021.09.07 08:04:4018918AUDCADbuyout1000.9307618919-350.00290.98-22 252.5349 288 700.13tp 0.93076
2021.09.01 17:00:0018785AUDCADsellin51.290.9279718786-179.520.000.0049 288 520.61YearAI
2021.09.07 08:04:4018919AUDCADbuyout51.290.9307618920-179.52149.24-11 413.3249 277 077.01tp 0.93076
2021.09.01 17:45:0018786AUDCADsellin1000.9300718787-350.000.000.0049 276 727.01YearAI
2021.09.02 17:52:5218875AUDCADbuyout1000.9306818876-350.00145.01-4 852.0949 271 669.93tp 0.93068
2021.09.01 17:45:0018787AUDCADsellin1000.9300718788-350.000.000.0049 271 319.93YearAI
2021.09.02 17:52:5218876AUDCADbuyout1000.9306818877-350.00145.01-4 852.0949 266 262.85tp 0.93068
2021.09.01 17:45:0018788AUDCADsellin1000.9300718789-350.000.000.0049 265 912.85YearAI
2021.09.02 17:52:5218877AUDCADbuyout1000.9306818878-350.00145.01-4 852.0949 260 855.77tp 0.93068
2021.09.01 17:45:0018789AUDCADsellin49.510.9300818790-173.290.000.0049 260 682.48YearAI
2021.09.02 17:52:5218878AUDCADbuyout49.510.9306818879-173.2971.79-2 362.8949 258 218.09tp 0.93068
2021.09.01 17:45:0118790AUDCADsellin1000.9300818791-350.000.000.0049 257 868.09YearAI
2021.09.02 19:45:0518891AUDCADbuyout1000.9295018892-350.00145.014 619.2349 262 282.33YearAI
2021.09.01 17:45:0118791AUDCADsellin1000.9300818792-350.000.000.0049 261 932.33YearAI
2021.09.02 19:45:0518890AUDCADbuyout1000.9295018891-350.00145.014 619.2349 266 346.57YearAI
2021.09.01 17:45:0118792AUDCADsellin1000.9300818793-350.000.000.0049 265 996.57YearAI
2021.09.02 19:45:0518889AUDCADbuyout1000.9295018890-350.00145.014 619.2349 270 410.81YearAI
2021.09.01 17:45:0118793AUDCADsellin49.490.9300718794-173.220.000.0049 270 237.59YearAI
2021.09.02 19:45:0518888AUDCADbuyout49.490.9295018889-173.2271.772 246.6449 272 382.78YearAI
2021.09.01 17:45:0118794NZDCADsellin1000.8921418795-350.000.000.0049 272 032.78YearAI
2021.09.09 17:36:2719242NZDCADbuyout1000.9011819243-350.00-998.44-71 440.9949 199 243.35tp 0.90118
2021.09.01 17:45:0218795NZDCADsellin1000.8921318796-350.000.000.0049 198 893.35YearAI
2021.09.09 17:36:2719243NZDCADbuyout1000.9011819244-350.00-998.44-71 520.0249 126 024.89tp 0.90118
2021.09.01 17:45:0218796NZDCADsellin1000.8921318797-350.000.000.0049 125 674.89YearAI
2021.09.09 17:36:2719244NZDCADbuyout1000.9011819245-350.00-998.44-71 520.0249 052 806.43tp 0.90118
2021.09.01 17:45:0218797NZDCADsellin64.340.8921318798-225.190.000.0049 052 581.24YearAI
2021.09.09 17:36:2719245NZDCADbuyout64.340.9011819246-225.19-642.39-46 015.9849 005 697.68tp 0.90118
2021.09.01 19:30:0018798AUDCADsellin1000.9301618799-350.000.000.0049 005 347.68YearAI
2021.09.07 08:08:3818946AUDCADbuyout1000.9299018947-350.00290.982 072.3649 007 361.02tp 0.92990
2021.09.01 19:30:0018799AUDCADsellin1000.9301618800-350.000.000.0049 007 011.02YearAI
2021.09.07 08:08:3818947AUDCADbuyout1000.9299018948-350.00290.982 072.3649 009 024.36tp 0.92990
2021.09.01 19:30:0018800AUDCADsellin1000.9301618801-350.000.000.0049 008 674.36YearAI
2021.09.07 08:08:3818948AUDCADbuyout1000.9299018949-350.00290.982 072.3649 010 687.70tp 0.92990
2021.09.01 19:30:0018801AUDCADsellin48.730.9301618802-170.560.000.0049 010 517.14YearAI
2021.09.07 08:08:3818949AUDCADbuyout48.730.9299018950-170.56141.791 009.8649 011 498.23tp 0.92990
2021.09.01 22:00:0018802AUDCADsellin1000.9303018803-350.000.000.0049 011 148.23YearAI
2021.09.09 16:54:4019151AUDCADbuyout1000.9349619152-350.00483.37-36 813.7948 974 467.81tp 0.93497
2021.09.01 22:00:0018803AUDCADsellin1000.9303018804-350.000.000.0048 974 117.81YearAI
2021.09.09 16:54:4019152AUDCADbuyout1000.9349619153-350.00483.37-36 813.7948 937 437.39tp 0.93497
2021.09.01 22:00:0018804AUDCADsellin1000.9303018805-350.000.000.0048 937 087.39YearAI
2021.09.09 16:54:4019153AUDCADbuyout1000.9349619154-350.00483.37-36 813.7948 900 406.97tp 0.93497
2021.09.01 22:00:0018805AUDCADsellin1000.9303018806-350.000.000.0048 900 056.97YearAI
2021.09.09 16:54:4019154AUDCADbuyout1000.9349619155-350.00483.37-36 813.7948 863 376.55tp 0.93497
2021.09.01 22:00:0118806AUDCADsellin1000.9303018807-350.000.000.0048 863 026.55YearAI
2021.09.09 16:54:4019155AUDCADbuyout1000.9349619156-350.00483.37-36 813.7948 826 346.13tp 0.93497
2021.09.01 22:00:0118807AUDCADsellin1000.9302918808-350.000.000.0048 825 996.13YearAI
2021.09.09 16:54:4019156AUDCADbuyout1000.9349619157-350.00483.37-36 892.7948 789 236.71tp 0.93497
2021.09.01 22:00:0118808AUDCADsellin1000.9302918809-350.000.000.0048 788 886.71YearAI
2021.09.09 16:54:4019157AUDCADbuyout1000.9349619158-350.00483.37-36 892.7948 752 127.29tp 0.93497
2021.09.01 22:00:0118809AUDCADsellin1000.9302918810-350.000.000.0048 751 777.29YearAI
2021.09.09 16:54:4019158AUDCADbuyout1000.9349619159-350.00483.37-36 892.7948 715 017.87tp 0.93497
2021.09.01 22:00:0118810AUDCADsellin72.110.9302918811-252.390.000.0048 714 765.48YearAI
2021.09.09 16:54:4019159AUDCADbuyout72.110.9349619160-252.39348.56-26 603.3948 688 258.26tp 0.93497
2021.09.02 13:15:0018811AUDCADsellin1000.9312118812-350.000.000.0048 687 908.26YearAI
2021.09.07 08:08:3718942AUDCADbuyout1000.9299518943-350.00145.9710 043.2048 697 747.43tp 0.92996
2021.09.02 13:15:0018812AUDCADsellin1000.9312118813-350.000.000.0048 697 397.43YearAI
2021.09.07 08:08:3718943AUDCADbuyout1000.9299518944-350.00145.9710 043.2048 707 236.60tp 0.92996
2021.09.02 13:15:0018813AUDCADsellin1000.9312118814-350.000.000.0048 706 886.60YearAI
2021.09.07 08:08:3718944AUDCADbuyout1000.9299518945-350.00145.9710 043.2048 716 725.77tp 0.92996
2021.09.02 13:15:0018814AUDCADsellin46.020.9312118815-161.070.000.0048 716 564.70YearAI
2021.09.07 08:08:3718945AUDCADbuyout46.020.9299518946-161.0767.174 621.8848 721 092.68tp 0.92996
2021.09.02 15:15:0018815AUDCADsellin1000.9316918816-350.000.000.0048 720 742.68YearAI
2021.09.02 20:30:1118899AUDCADbuyout1000.9287618900-350.000.0023 342.1548 743 734.83YearAI
2021.09.02 15:15:0018816AUDCADsellin1000.9316918817-350.000.000.0048 743 384.83YearAI
2021.09.02 20:30:1118898AUDCADbuyout1000.9287618899-350.000.0023 342.1548 766 376.98YearAI
2021.09.02 15:15:0018817AUDCADsellin1000.9316918818-350.000.000.0048 766 026.98YearAI
2021.09.02 20:30:1118897AUDCADbuyout1000.9287618898-350.000.0023 342.1548 789 019.13YearAI
2021.09.02 15:15:0018818AUDCADsellin45.070.9316918819-157.750.000.0048 788 861.38YearAI
2021.09.02 20:30:1118896AUDCADbuyout45.070.9287618897-157.750.0010 520.3148 799 223.94YearAI
2021.09.02 15:15:0118819NZDCADsellin1000.8945918820-350.000.000.0048 798 873.94YearAI
2021.09.06 22:00:0818911NZDCADbuyout1000.8941818912-350.00-201.003 271.1348 801 594.07YearAI
2021.09.02 15:15:0118820NZDCADsellin1000.8945718821-350.000.000.0048 801 244.07YearAI
2021.09.06 22:00:0818910NZDCADbuyout1000.8941818911-350.00-201.003 111.5648 803 804.63YearAI
2021.09.02 15:15:0118821NZDCADsellin1000.8945718822-350.000.000.0048 803 454.63YearAI
2021.09.06 22:00:0818909NZDCADbuyout1000.8939118910-350.00-201.005 265.7248 808 169.35YearAI
2021.09.02 15:15:0118822NZDCADsellin59.370.8945718823-207.800.000.0048 807 961.55YearAI
2021.09.06 22:00:0718908NZDCADbuyout59.370.8939118909-207.80-119.333 126.2648 810 760.68YearAI
2021.09.02 15:30:0018823AUDCADsellin1000.9317418824-350.000.000.0048 810 410.68YearAI
2021.09.02 20:15:0518895AUDCADbuyout1000.9289518896-350.000.0022 226.1248 832 286.80YearAI
2021.09.02 15:30:0018824AUDCADsellin1000.9317418825-350.000.000.0048 831 936.80YearAI
2021.09.02 20:15:0418894AUDCADbuyout1000.9289518895-350.000.0022 226.1248 853 812.92YearAI
2021.09.02 15:30:0018825AUDCADsellin1000.9317418826-350.000.000.0048 853 462.92YearAI
2021.09.02 20:15:0418893AUDCADbuyout1000.9289518894-350.000.0022 226.1248 875 339.04YearAI
2021.09.02 15:30:0018826AUDCADsellin44.880.9317318827-157.080.000.0048 875 181.96YearAI
2021.09.02 20:15:0418892AUDCADbuyout44.880.9289518893-157.080.009 939.3348 884 964.21YearAI
2021.09.02 16:00:0018827AUDCADsellin1000.9321318828-350.000.000.0048 884 614.21YearAI
2021.09.03 02:45:0818903AUDCADbuyout1000.9288518904-350.0048.6026 129.0048 910 441.81YearAI
2021.09.02 16:00:0018828AUDCADsellin1000.9321318829-350.000.000.0048 910 091.81YearAI
2021.09.03 02:45:0818902AUDCADbuyout1000.9288518903-350.0048.6026 129.0048 935 919.41YearAI
2021.09.02 16:00:0018829AUDCADsellin1000.9321318830-350.000.000.0048 935 569.41YearAI
2021.09.03 02:45:0818901AUDCADbuyout1000.9288518902-350.0048.6026 129.0048 961 397.01YearAI
2021.09.02 16:00:0018830AUDCADsellin43.470.9321218831-152.150.000.0048 961 244.86YearAI
2021.09.03 02:45:0718900AUDCADbuyout43.470.9288518901-152.1521.1211 323.6548 972 437.48YearAI
2021.09.02 16:00:0118831AUDCADsellin1000.9321218832-350.000.000.0048 972 087.48YearAI
2021.09.14 06:45:0119429AUDCADbuyout1000.9300519430-350.00482.8416 358.3348 988 578.65YearAI
2021.09.02 16:00:0118832AUDCADsellin1000.9321218833-350.000.000.0048 988 228.65YearAI
2021.09.14 06:45:0119428AUDCADbuyout1000.9300519429-350.00482.8416 358.3349 004 719.82YearAI
2021.09.02 16:00:0118833AUDCADsellin1000.9321218834-350.000.000.0049 004 369.82YearAI
2021.09.14 06:45:0119427AUDCADbuyout1000.9300519428-350.00482.8416 358.3349 020 860.99YearAI
2021.09.02 16:00:0118834AUDCADsellin1000.9321318835-350.000.000.0049 020 510.99YearAI
2021.09.14 06:45:0119426AUDCADbuyout1000.9300519427-350.00482.8416 437.3649 037 081.19YearAI
2021.09.02 16:00:0118835AUDCADsellin1000.9321318836-350.000.000.0049 036 731.19YearAI
2021.09.14 06:45:0119425AUDCADbuyout1000.9300419426-350.00482.8416 516.3949 053 380.42YearAI
2021.09.02 16:00:0218836AUDCADsellin1000.9321318837-350.000.000.0049 053 030.42YearAI
2021.09.14 06:45:0019424AUDCADbuyout1000.9300419425-350.00482.8416 516.3949 069 679.65YearAI
2021.09.02 16:00:0218837AUDCADsellin1000.9321318838-350.000.000.0049 069 329.65YearAI
2021.09.14 06:45:0019423AUDCADbuyout1000.9300419424-350.00482.8416 516.3949 085 978.88YearAI
2021.09.02 16:00:0218838AUDCADsellin1000.9321118839-350.000.000.0049 085 628.88YearAI
2021.09.14 06:45:0019422AUDCADbuyout1000.9300419423-350.00482.8416 358.3349 102 120.05YearAI
2021.09.02 16:00:0218839AUDCADsellin58.70.9321118840-205.450.000.0049 101 914.60YearAI
2021.09.14 06:45:0019421AUDCADbuyout58.70.9300419422-205.45283.439 602.3449 111 594.92YearAI
2021.09.02 16:45:0018840AUDCADsellin1000.9331618841-350.000.000.0049 111 244.92YearAI
2021.09.02 17:52:5218879AUDCADbuyout1000.9306818880-350.000.0019 726.5349 130 621.45tp 0.93068
2021.09.02 16:45:0018841AUDCADsellin1000.9331618842-350.000.000.0049 130 271.45YearAI
2021.09.02 17:52:5218880AUDCADbuyout1000.9306818881-350.000.0019 726.5349 149 647.98tp 0.93068
2021.09.02 16:45:0018842AUDCADsellin1000.9331518843-350.000.000.0049 149 297.98YearAI
2021.09.02 17:52:5218881AUDCADbuyout1000.9306818882-350.000.0019 646.9949 168 594.97tp 0.93068
2021.09.02 16:45:0018843AUDCADsellin1000.9331518844-350.000.000.0049 168 244.97YearAI
2021.09.02 17:52:5218882AUDCADbuyout1000.9306818883-350.000.0019 646.9949 187 541.96tp 0.93068
2021.09.02 16:45:0118844AUDCADsellin1000.9331518845-350.000.000.0049 187 191.96YearAI
2021.09.02 17:52:5218883AUDCADbuyout1000.9306818884-350.000.0019 646.9949 206 488.95tp 0.93068
2021.09.02 16:45:0118845AUDCADsellin1000.9331618846-350.000.000.0049 206 138.95YearAI
2021.09.02 17:52:5218884AUDCADbuyout1000.9306818885-350.000.0019 726.5349 225 515.48tp 0.93068
2021.09.02 16:45:0118846AUDCADsellin1000.9331618847-350.000.000.0049 225 165.48YearAI
2021.09.02 17:52:5218885AUDCADbuyout1000.9306818886-350.000.0019 726.5349 244 542.01tp 0.93068
2021.09.02 16:45:0118847AUDCADsellin1000.9331518848-350.000.000.0049 244 192.01YearAI
2021.09.02 17:52:5218886AUDCADbuyout1000.9306818887-350.000.0019 646.9949 263 489.00tp 0.93068
2021.09.02 16:45:0118848AUDCADsellin48.50.9331518849-169.750.000.0049 263 319.25YearAI
2021.09.02 17:52:5218887AUDCADbuyout48.50.9306818888-169.750.009 528.7949 272 678.29tp 0.93068
2021.09.02 16:45:0218849AUDCADsellin1000.9331518850-350.000.000.0049 272 328.29YearAI
2021.09.06 17:00:0118907AUDCADbuyout1000.9317318908-350.0097.3111 338.1449 283 413.74YearAI
2021.09.02 16:45:0218850AUDCADsellin1000.9331618851-350.000.000.0049 283 063.74YearAI
2021.09.06 17:00:0118906AUDCADbuyout1000.9317318907-350.0097.3111 417.9949 294 229.04YearAI
2021.09.02 16:45:0218851AUDCADsellin1000.9331618852-350.000.000.0049 293 879.04YearAI
2021.09.06 17:00:0118905AUDCADbuyout1000.9317318906-350.0097.3111 417.9949 305 044.34YearAI
2021.09.02 16:45:0218852AUDCADsellin39.380.9331518853-137.830.000.0049 304 906.51YearAI
2021.09.06 17:00:0118904AUDCADbuyout39.380.9317418905-137.8338.324 433.4849 309 240.48YearAI
2021.09.02 16:45:0218853AUDCADsellin1000.9331518854-350.000.000.0049 308 890.48YearAI
2021.09.07 08:07:3818933AUDCADbuyout1000.9303018934-350.00145.9722 722.5649 331 409.01tp 0.93030
2021.09.02 16:45:0318854AUDCADsellin1000.9331518855-350.000.000.0049 331 059.01YearAI
2021.09.07 08:07:3818934AUDCADbuyout1000.9303018935-350.00145.9722 722.5649 353 577.54tp 0.93030
2021.09.02 16:45:0318855AUDCADsellin1000.9331618856-350.000.000.0049 353 227.54YearAI
2021.09.07 08:07:3818935AUDCADbuyout1000.9303018936-350.00145.9722 802.2949 375 825.80tp 0.93030
2021.09.02 16:45:0318856AUDCADsellin1000.9331618857-350.000.000.0049 375 475.80YearAI
2021.09.07 08:07:3818936AUDCADbuyout1000.9303018937-350.00145.9722 802.2949 398 074.06tp 0.93030
2021.09.02 16:45:0318857AUDCADsellin1000.9331618858-350.000.000.0049 397 724.06YearAI
2021.09.07 08:07:3818937AUDCADbuyout1000.9303018938-350.00145.9722 802.2949 420 322.32tp 0.93030
2021.09.02 16:45:0318858AUDCADsellin1000.9331518859-350.000.000.0049 419 972.32YearAI
2021.09.07 08:07:3818938AUDCADbuyout1000.9303018939-350.00145.9722 722.5649 442 490.85tp 0.93030
2021.09.02 16:45:0418859AUDCADsellin1000.9331518860-350.000.000.0049 442 140.85YearAI
2021.09.07 08:07:3818939AUDCADbuyout1000.9303018940-350.00145.9722 722.5649 464 659.38tp 0.93030
2021.09.02 16:45:0418860AUDCADsellin1000.9331618861-350.000.000.0049 464 309.38YearAI
2021.09.07 08:07:3818940AUDCADbuyout1000.9303018941-350.00145.9722 802.2949 486 907.64tp 0.93030
2021.09.02 16:45:0418861AUDCADsellin48.40.9331618862-169.400.000.0049 486 738.24YearAI
2021.09.07 08:07:3818941AUDCADbuyout48.40.9303018942-169.4070.6511 036.3149 497 675.80tp 0.93030
2021.09.02 16:45:0418862AUDCADsellin1000.9331618863-350.000.000.0049 497 325.80YearAI
2021.09.07 08:04:4018920AUDCADbuyout1000.9307618921-350.00145.9719 141.9649 516 263.73tp 0.93076
2021.09.02 16:45:0418863AUDCADsellin1000.9331518864-350.000.000.0049 515 913.73YearAI
2021.09.07 08:04:4018921AUDCADbuyout1000.9307618922-350.00145.9719 062.2049 534 771.90tp 0.93076
2021.09.02 16:45:0518864AUDCADsellin1000.9331518865-350.000.000.0049 534 421.90YearAI
2021.09.07 08:04:4018922AUDCADbuyout1000.9307618923-350.00145.9719 062.2049 553 280.07tp 0.93076
2021.09.02 16:45:0518865AUDCADsellin1000.9331818866-350.000.000.0049 552 930.07YearAI
2021.09.07 08:04:4018923AUDCADbuyout1000.9307618924-350.00145.9719 301.4849 572 027.52tp 0.93076
2021.09.02 16:45:0518866AUDCADsellin1000.9331818867-350.000.000.0049 571 677.52YearAI
2021.09.07 08:04:4018924AUDCADbuyout1000.9307618925-350.00145.9719 301.4849 590 774.97tp 0.93076
2021.09.02 16:45:0518867AUDCADsellin1000.9331818868-350.000.000.0049 590 424.97YearAI
2021.09.07 08:04:4018925AUDCADbuyout1000.9307618926-350.00145.9719 301.4849 609 522.42tp 0.93076
2021.09.02 16:45:0518868AUDCADsellin1000.9331918869-350.000.000.0049 609 172.42YearAI
2021.09.07 08:04:4018926AUDCADbuyout1000.9307618927-350.00145.9719 381.2449 628 349.63tp 0.93076
2021.09.02 16:45:0618869AUDCADsellin1000.9331918870-350.000.000.0049 627 999.63YearAI
2021.09.07 08:04:4018927AUDCADbuyout1000.9307618928-350.00145.9719 381.2449 647 176.84tp 0.93076
2021.09.02 16:45:0618870AUDCADsellin48.180.9331918871-168.630.000.0049 647 008.21YearAI
2021.09.07 08:04:4018928AUDCADbuyout48.180.9307618929-168.6370.339 337.8849 656 247.79tp 0.93076
2021.09.02 16:45:0618871NZDCADsellin1000.8956718872-350.000.000.0049 655 897.79YearAI
2021.09.07 08:00:0718915NZDCADbuyout1000.8931718916-350.00-301.5219 943.3649 675 189.63YearAI
2021.09.02 16:45:0618872NZDCADsellin1000.8956718873-350.000.000.0049 674 839.63YearAI
2021.09.07 08:00:0718914NZDCADbuyout1000.8931718915-350.00-301.5219 943.3649 694 131.47YearAI
2021.09.02 16:45:0618873NZDCADsellin1000.8956718874-350.000.000.0049 693 781.47YearAI
2021.09.07 08:00:0718913NZDCADbuyout1000.8931718914-350.00-301.5219 943.3649 713 073.31YearAI
2021.09.02 16:45:0718874NZDCADsellin53.290.8956818875-186.520.000.0049 712 886.79YearAI
2021.09.07 08:00:0718912NZDCADbuyout53.290.8931818913-186.52-160.6810 627.7349 723 167.32YearAI
2021.09.07 14:00:0118950NZDCADsellin1000.8965918951-350.000.000.0049 722 817.32YearAI
2021.09.13 09:15:0819408NZDCADbuyout1000.9000819409-350.00-596.15-27 545.6049 694 325.57YearAI
2021.09.07 14:00:0118951NZDCADsellin1000.8965918952-350.000.000.0049 693 975.57YearAI
2021.09.13 09:15:0819407NZDCADbuyout1000.9000919408-350.00-596.15-27 624.9649 665 404.46YearAI
2021.09.07 14:00:0118952NZDCADsellin1000.8965918953-350.000.000.0049 665 054.46YearAI
2021.09.13 09:15:0719406NZDCADbuyout1000.9000919407-350.00-596.15-27 624.9649 636 483.35YearAI
2021.09.07 14:00:0118953NZDCADsellin66.730.8965918954-233.560.000.0049 636 249.79YearAI
2021.09.13 09:15:0719405NZDCADbuyout66.730.9000919406-233.56-397.81-18 434.1449 617 184.28YearAI
2021.09.07 23:00:0118954NZDCADsellin1000.8978518955-350.000.000.0049 616 834.28YearAI
2021.09.09 17:36:2719246NZDCADbuyout1000.9011819247-350.00-397.39-26 316.2149 589 770.68tp 0.90118
2021.09.07 23:00:0118955NZDCADsellin1000.8978518956-350.000.000.0049 589 420.68YearAI
2021.09.09 17:36:2719247NZDCADbuyout1000.9011819248-350.00-397.39-26 316.2149 562 357.08tp 0.90118
2021.09.07 23:00:0118956NZDCADsellin1000.8978518957-350.000.000.0049 562 007.08YearAI
2021.09.09 17:36:2719248NZDCADbuyout1000.9011819249-350.00-397.39-26 316.2149 534 943.48tp 0.90118
2021.09.07 23:00:0118957NZDCADsellin1000.8978518958-350.000.000.0049 534 593.48YearAI
2021.09.09 17:36:2719249NZDCADbuyout1000.9011819250-350.00-397.39-26 316.2149 507 529.88tp 0.90118
2021.09.07 23:00:0218958NZDCADsellin1000.8978518959-350.000.000.0049 507 179.88YearAI
2021.09.09 17:36:2719250NZDCADbuyout1000.9011819251-350.00-397.39-26 316.2149 480 116.28tp 0.90118
2021.09.07 23:00:0218959NZDCADsellin1000.8978318960-350.000.000.0049 479 766.28YearAI
2021.09.09 17:36:2719251NZDCADbuyout1000.9011819252-350.00-397.39-26 474.2649 452 544.63tp 0.90118
2021.09.07 23:00:0218960NZDCADsellin1000.8978318961-350.000.000.0049 452 194.63YearAI
2021.09.09 17:36:2719252NZDCADbuyout1000.9011819253-350.00-397.39-26 474.2649 424 972.98tp 0.90118
2021.09.07 23:00:0218961NZDCADsellin1000.8978318962-350.000.000.0049 424 622.98YearAI
2021.09.09 17:36:2719253NZDCADbuyout1000.9011819254-350.00-397.39-26 474.2649 397 401.33tp 0.90118
2021.09.07 23:00:0218962NZDCADsellin1000.8978318963-350.000.000.0049 397 051.33YearAI
2021.09.09 17:36:2719254NZDCADbuyout1000.9011819255-350.00-397.39-26 474.2649 369 829.68tp 0.90118
2021.09.07 23:00:0318963NZDCADsellin6.640.8978318964-23.240.000.0049 369 806.44YearAI
2021.09.09 17:36:2719255NZDCADbuyout6.640.9011819256-23.24-26.39-1 757.8949 367 998.92tp 0.90118
2021.09.08 04:45:0018964AUDCADsellin1000.9348518965-350.000.000.0049 367 648.92YearAI
2021.09.09 16:54:4019160AUDCADbuyout1000.9349619161-350.00144.15-869.0049 366 574.07tp 0.93497
2021.09.08 04:45:0018965AUDCADsellin1000.9348518966-350.000.000.0049 366 224.07YearAI
2021.09.09 16:54:4019161AUDCADbuyout1000.9349619162-350.00144.15-869.0049 365 149.22tp 0.93497
2021.09.08 04:45:0018966AUDCADsellin1000.9348518967-350.000.000.0049 364 799.22YearAI
2021.09.09 16:54:4019162AUDCADbuyout1000.9349619163-350.00144.15-869.0049 363 724.37tp 0.93497
2021.09.08 04:45:0018967AUDCADsellin1000.9348518968-350.000.000.0049 363 374.37YearAI
2021.09.09 16:54:4019163AUDCADbuyout1000.9349619164-350.00144.15-869.0049 362 299.52tp 0.93497
2021.09.08 04:45:0118968AUDCADsellin1000.9348518969-350.000.000.0049 361 949.52YearAI
2021.09.09 16:54:4019164AUDCADbuyout1000.9349619165-350.00144.15-869.0049 360 874.67tp 0.93497
2021.09.08 04:45:0118969AUDCADsellin1000.9348718970-350.000.000.0049 360 524.67YearAI
2021.09.09 16:54:4019165AUDCADbuyout1000.9349619166-350.00144.15-711.0049 359 607.82tp 0.93497
2021.09.08 04:45:0118970AUDCADsellin1000.9348718971-350.000.000.0049 359 257.82YearAI
2021.09.09 16:54:4019166AUDCADbuyout1000.9349619167-350.00144.15-711.0049 358 340.97tp 0.93497
2021.09.08 04:45:0118971AUDCADsellin1000.9348718972-350.000.000.0049 357 990.97YearAI
2021.09.09 16:54:4019167AUDCADbuyout1000.9349619168-350.00144.15-711.0049 357 074.12tp 0.93497
2021.09.08 04:45:0118972AUDCADsellin1000.9348718973-350.000.000.0049 356 724.12YearAI
2021.09.09 16:54:4019168AUDCADbuyout1000.9349619169-350.00144.15-711.0049 355 807.27tp 0.93497
2021.09.08 04:45:0218973AUDCADsellin1000.9348718974-350.000.000.0049 355 457.27YearAI
2021.09.09 16:54:4019169AUDCADbuyout1000.9349619170-350.00144.15-711.0049 354 540.42tp 0.93497
2021.09.08 04:45:0218974AUDCADsellin1000.9348918975-350.000.000.0049 354 190.42YearAI
2021.09.09 16:54:4019170AUDCADbuyout1000.9349619171-350.00144.15-553.0049 353 431.57tp 0.93497
2021.09.08 04:45:0218975AUDCADsellin1000.9348918976-350.000.000.0049 353 081.57YearAI
2021.09.09 16:54:4019171AUDCADbuyout1000.9349619172-350.00144.15-553.0049 352 322.72tp 0.93497
2021.09.08 04:45:0218976AUDCADsellin1000.9348918977-350.000.000.0049 351 972.72YearAI
2021.09.09 16:54:4019172AUDCADbuyout1000.9349619173-350.00144.15-553.0049 351 213.87tp 0.93497
2021.09.08 04:45:0218977AUDCADsellin1000.9348918978-350.000.000.0049 350 863.87YearAI
2021.09.09 16:54:4019173AUDCADbuyout1000.9349619174-350.00144.15-553.0049 350 105.02tp 0.93497
2021.09.08 04:45:0318978AUDCADsellin1000.9348918979-350.000.000.0049 349 755.02YearAI
2021.09.09 16:54:4019174AUDCADbuyout1000.9349619175-350.00144.15-553.0049 348 996.17tp 0.93497
2021.09.08 04:45:0318979AUDCADsellin1000.9348918980-350.000.000.0049 348 646.17YearAI
2021.09.09 16:54:4019175AUDCADbuyout1000.9349619176-350.00144.15-553.0049 347 887.32tp 0.93497
2021.09.08 04:45:0318980AUDCADsellin1000.9348918981-350.000.000.0049 347 537.32YearAI
2021.09.09 16:54:4019176AUDCADbuyout1000.9349619177-350.00144.15-553.0049 346 778.47tp 0.93497
2021.09.08 04:45:0318981AUDCADsellin1000.9348918982-350.000.000.0049 346 428.47YearAI
2021.09.09 16:54:4019177AUDCADbuyout1000.9349619178-350.00144.15-553.0049 345 669.62tp 0.93497
2021.09.08 04:45:0318982AUDCADsellin1000.9348918983-350.000.000.0049 345 319.62YearAI
2021.09.09 16:54:4019178AUDCADbuyout1000.9349619179-350.00144.15-553.0049 344 560.77tp 0.93497
2021.09.08 04:45:0418983AUDCADsellin1000.9348918984-350.000.000.0049 344 210.77YearAI
2021.09.09 16:54:4019179AUDCADbuyout1000.9349619180-350.00144.15-553.0049 343 451.92tp 0.93497
2021.09.08 04:45:0418984AUDCADsellin1000.9349218985-350.000.000.0049 343 101.92YearAI
2021.09.09 16:54:4019180AUDCADbuyout1000.9349619181-350.00144.15-316.0049 342 580.07tp 0.93497
2021.09.08 04:45:0418985AUDCADsellin67.30.9349218986-235.550.000.0049 342 344.52YearAI
2021.09.09 16:54:4019181AUDCADbuyout67.30.9349619182-235.5597.01-212.6749 341 993.31tp 0.93497
2021.09.08 04:45:0418986AUDCADsellin1000.9349218987-350.000.000.0049 341 643.31YearAI
2021.09.10 15:32:3519353AUDCADbuyout1000.9321419354-350.00192.3222 082.4249 363 568.05tp 0.93215
2021.09.08 04:45:0418987AUDCADsellin1000.9349218988-350.000.000.0049 363 218.05YearAI
2021.09.10 15:32:3519354AUDCADbuyout1000.9321419355-350.00192.3222 082.4249 385 142.79tp 0.93215
2021.09.08 04:45:0518988AUDCADsellin1000.9349218989-350.000.000.0049 384 792.79YearAI
2021.09.10 15:32:3519355AUDCADbuyout1000.9321419356-350.00192.3222 082.4249 406 717.53tp 0.93215
2021.09.08 04:45:0518989AUDCADsellin46.420.9349118990-162.470.000.0049 406 555.06YearAI
2021.09.10 15:32:3519356AUDCADbuyout46.420.9321419357-162.4789.2810 213.7949 416 695.66tp 0.93215
2021.09.08 16:00:0018990NZDCADsellin1000.9002418991-350.000.000.0049 416 345.66YearAI
2021.09.09 17:36:2719256NZDCADbuyout1000.9011819257-350.00-297.76-7 428.6049 408 269.30tp 0.90118
2021.09.08 16:00:0118991NZDCADsellin1000.9002318992-350.000.000.0049 407 919.30YearAI
2021.09.09 17:36:2719257NZDCADbuyout1000.9011819258-350.00-297.76-7 507.6349 399 763.91tp 0.90118
2021.09.08 16:00:0118992NZDCADsellin1000.9002318993-350.000.000.0049 399 413.91YearAI
2021.09.09 17:36:2719258NZDCADbuyout1000.9011819259-350.00-297.76-7 507.6349 391 258.52tp 0.90118
2021.09.08 16:00:0118993NZDCADsellin1000.9002318994-350.000.000.0049 390 908.52YearAI
2021.09.09 17:36:2719259NZDCADbuyout1000.9011819260-350.00-297.76-7 507.6349 382 753.13tp 0.90118
2021.09.08 16:00:0118994NZDCADsellin1000.9002318995-350.000.000.0049 382 403.13YearAI
2021.09.09 17:36:2719260NZDCADbuyout1000.9011819261-350.00-297.76-7 507.6349 374 247.74tp 0.90118
2021.09.08 16:00:0118995NZDCADsellin1000.9002318996-350.000.000.0049 373 897.74YearAI
2021.09.09 17:36:2719261NZDCADbuyout1000.9011819262-350.00-297.76-7 507.6349 365 742.35tp 0.90118
2021.09.08 16:00:0218996NZDCADsellin1000.9002418997-350.000.000.0049 365 392.35YearAI
2021.09.09 17:36:2719262NZDCADbuyout1000.9011819263-350.00-297.76-7 428.6049 357 315.99tp 0.90118
2021.09.08 16:00:0218997NZDCADsellin1000.9002418998-350.000.000.0049 356 965.99YearAI
2021.09.09 17:36:2719263NZDCADbuyout1000.9011819264-350.00-297.76-7 428.6049 348 889.63tp 0.90118
2021.09.08 16:00:0218998NZDCADsellin1000.9002418999-350.000.000.0049 348 539.63YearAI
2021.09.09 17:36:2719264NZDCADbuyout1000.9011819265-350.00-297.76-7 428.6049 340 463.27tp 0.90118
2021.09.08 16:00:0218999NZDCADsellin1000.9002419000-350.000.000.0049 340 113.27YearAI
2021.09.09 17:36:2719265NZDCADbuyout1000.9011819266-350.00-297.76-7 428.6049 332 036.91tp 0.90118
2021.09.08 16:00:0219000NZDCADsellin1000.9002419001-350.000.000.0049 331 686.91YearAI
2021.09.09 17:36:2719266NZDCADbuyout1000.9011819267-350.00-297.76-7 428.6049 323 610.55tp 0.90118
2021.09.08 16:00:0319001NZDCADsellin1000.9002219002-350.000.000.0049 323 260.55YearAI
2021.09.09 17:36:2719267NZDCADbuyout1000.9011819268-350.00-297.76-7 586.6549 315 026.14tp 0.90118
2021.09.08 16:00:0319002NZDCADsellin1000.9002219003-350.000.000.0049 314 676.14YearAI
2021.09.09 17:36:2719268NZDCADbuyout1000.9011819269-350.00-297.76-7 586.6549 306 441.73tp 0.90118
2021.09.08 16:00:0319003NZDCADsellin1000.9002219004-350.000.000.0049 306 091.73YearAI
2021.09.09 17:36:2719269NZDCADbuyout1000.9011819270-350.00-297.76-7 586.6549 297 857.32tp 0.90118
2021.09.08 16:00:0319004NZDCADsellin1000.9002219005-350.000.000.0049 297 507.32YearAI
2021.09.09 17:36:2719270NZDCADbuyout1000.9011819271-350.00-297.76-7 586.6549 289 272.91tp 0.90118
2021.09.08 16:00:0319005NZDCADsellin1000.9002219006-350.000.000.0049 288 922.91YearAI
2021.09.09 17:36:2719271NZDCADbuyout1000.9011819272-350.00-297.76-7 586.6549 280 688.50tp 0.90118
2021.09.08 16:00:0419006NZDCADsellin1000.9002319007-350.000.000.0049 280 338.50YearAI
2021.09.09 17:36:2719272NZDCADbuyout1000.9011819273-350.00-297.76-7 507.6349 272 183.11tp 0.90118
2021.09.08 16:00:0419007NZDCADsellin1000.9002319008-350.000.000.0049 271 833.11YearAI
2021.09.09 17:36:2719273NZDCADbuyout1000.9011819274-350.00-297.76-7 507.6349 263 677.72tp 0.90118
2021.09.08 16:00:0419008NZDCADsellin1000.9002319009-350.000.000.0049 263 327.72YearAI
2021.09.09 17:36:2719274NZDCADbuyout1000.9011819275-350.00-297.76-7 507.6349 255 172.33tp 0.90118
2021.09.08 16:00:0419009NZDCADsellin1000.9002319010-350.000.000.0049 254 822.33YearAI
2021.09.09 17:36:2719275NZDCADbuyout1000.9011819276-350.00-297.76-7 507.6349 246 666.94tp 0.90118
2021.09.08 16:00:0419010NZDCADsellin1000.9002319011-350.000.000.0049 246 316.94YearAI
2021.09.09 17:36:2719276NZDCADbuyout1000.9011819277-350.00-297.76-7 507.6349 238 161.55tp 0.90118
2021.09.08 16:00:0519011NZDCADsellin1000.9002019012-350.000.000.0049 237 811.55YearAI
2021.09.09 17:36:2719277NZDCADbuyout1000.9011819278-350.00-297.76-7 744.7149 229 419.08tp 0.90118
2021.09.08 16:00:0519012NZDCADsellin45.630.9002019013-159.710.000.0049 229 259.37YearAI
2021.09.09 17:36:2719278NZDCADbuyout45.630.9011819279-159.71-135.87-3 533.9149 225 429.88tp 0.90118
2021.09.09 01:15:5919013NZDCADsellin1000.9011319014-350.000.000.0049 225 079.88YearAI
2021.09.14 05:15:0219420NZDCADbuyout1000.8996519421-350.00-298.4311 699.6049 236 131.05YearAI
2021.09.09 01:15:5919014NZDCADsellin1000.9011319015-350.000.000.0049 235 781.05YearAI
2021.09.14 05:15:0219419NZDCADbuyout1000.8996519420-350.00-298.4311 699.6049 246 832.22YearAI
2021.09.09 01:15:5919015NZDCADsellin1000.9011319016-350.000.000.0049 246 482.22YearAI
2021.09.14 05:15:0219418NZDCADbuyout1000.8996519419-350.00-298.4311 699.6049 257 533.39YearAI
2021.09.09 01:15:5919016NZDCADsellin56.290.9011319017-197.020.000.0049 257 336.37YearAI
2021.09.14 05:15:0219417NZDCADbuyout56.290.8996419418-197.02-167.986 630.2149 263 601.58YearAI
2021.09.09 01:16:0019017NZDCADsellin1000.9011319018-350.000.000.0049 263 251.58YearAI
2021.09.13 19:00:0319416NZDCADbuyout1000.8997019417-350.00-198.7611 310.6149 274 013.43YearAI
2021.09.09 01:16:0019018NZDCADsellin1000.9011319019-350.000.000.0049 273 663.43YearAI
2021.09.13 19:00:0319415NZDCADbuyout1000.8997019416-350.00-198.7611 310.6149 284 425.28YearAI
2021.09.09 01:16:0019019NZDCADsellin1000.9011319020-350.000.000.0049 284 075.28YearAI
2021.09.13 19:00:0319414NZDCADbuyout1000.8996919415-350.00-198.7611 389.8849 294 916.40YearAI
2021.09.09 01:16:0019020NZDCADsellin56.230.9011319021-196.810.000.0049 294 719.59YearAI
2021.09.13 19:00:0219413NZDCADbuyout56.230.8996919414-196.81-111.766 404.5349 300 815.55YearAI
2021.09.09 08:45:0319021AUDNZDbuyin1001.0366219022-350.000.000.0049 300 465.55YearAI
2021.09.09 17:10:1819238AUDNZDsellout1001.0373419239-350.000.005 129.5749 305 245.12tp 1.03734
2021.09.09 08:45:0319022AUDNZDbuyin1001.0366219023-350.000.000.0049 304 895.12YearAI
2021.09.09 17:10:1819239AUDNZDsellout1001.0373419240-350.000.005 129.5749 309 674.69tp 1.03734
2021.09.09 08:45:0319023AUDNZDbuyin1001.0366219024-350.000.000.0049 309 324.69YearAI
2021.09.09 17:10:1819240AUDNZDsellout1001.0373419241-350.000.005 129.5749 314 104.26tp 1.03734
2021.09.09 08:45:0319024AUDNZDbuyin41.871.0366219025-146.550.000.0049 313 957.71YearAI
2021.09.09 17:10:1819241AUDNZDsellout41.871.0373419242-146.550.002 147.7549 315 958.91tp 1.03734
2021.09.09 08:45:0419025AUDNZDbuyin1001.0366219026-350.000.000.0049 315 608.91YearAI
2021.09.10 02:45:0519348AUDNZDsellout1001.0369019349-350.00-260.931 989.8849 316 987.86YearAI
2021.09.09 08:45:0419026AUDNZDbuyin1001.0366219027-350.000.000.0049 316 637.86YearAI
2021.09.10 02:45:0519347AUDNZDsellout1001.0369019348-350.00-260.931 989.8849 318 016.81YearAI
2021.09.09 08:45:0419027AUDNZDbuyin1001.0366219028-350.000.000.0049 317 666.81YearAI
2021.09.10 02:45:0519346AUDNZDsellout1001.0369019347-350.00-260.931 989.8849 319 045.76YearAI
2021.09.09 08:45:0419028AUDNZDbuyin41.851.0366219029-146.480.000.0049 318 899.28YearAI
2021.09.10 02:45:0419345AUDNZDsellout41.851.0369019346-146.48-109.20832.7649 319 476.36YearAI
2021.09.09 10:45:0019029AUDCADsellin1000.9374319030-350.000.000.0049 319 126.36YearAI
2021.09.09 16:54:4019182AUDCADbuyout1000.9349619183-350.000.0019 512.8949 338 289.25tp 0.93497
2021.09.09 10:45:0019030AUDCADsellin1000.9374319031-350.000.000.0049 337 939.25YearAI
2021.09.09 16:54:4019183AUDCADbuyout1000.9349619184-350.000.0019 512.8949 357 102.14tp 0.93497
2021.09.09 10:45:0019031AUDCADsellin1000.9374419032-350.000.000.0049 356 752.14YearAI
2021.09.09 16:54:4019184AUDCADbuyout1000.9349619185-350.000.0019 591.8949 375 994.03tp 0.93497
2021.09.09 10:45:0019032AUDCADsellin1000.9374419033-350.000.000.0049 375 644.03YearAI
2021.09.09 16:54:4019185AUDCADbuyout1000.9349619186-350.000.0019 591.8949 394 885.92tp 0.93497
2021.09.09 10:45:0119033AUDCADsellin1000.9374419034-350.000.000.0049 394 535.92YearAI
2021.09.09 16:54:4019186AUDCADbuyout1000.9349619187-350.000.0019 591.8949 413 777.81tp 0.93497
2021.09.09 10:45:0119034AUDCADsellin1000.9374319035-350.000.000.0049 413 427.81YearAI
2021.09.09 16:54:4019187AUDCADbuyout1000.9349619188-350.000.0019 512.8949 432 590.70tp 0.93497
2021.09.09 10:45:0119035AUDCADsellin1000.9374319036-350.000.000.0049 432 240.70YearAI
2021.09.09 16:54:4019188AUDCADbuyout1000.9349619189-350.000.0019 512.8949 451 403.59tp 0.93497
2021.09.09 10:45:0119036AUDCADsellin1000.9374319037-350.000.000.0049 451 053.59YearAI
2021.09.09 16:54:4019189AUDCADbuyout1000.9349619190-350.000.0019 512.8949 470 216.48tp 0.93497
2021.09.09 10:45:0119037AUDCADsellin1000.9374419038-350.000.000.0049 469 866.48YearAI
2021.09.09 16:54:4019190AUDCADbuyout1000.9349619191-350.000.0019 591.8949 489 108.37tp 0.93497
2021.09.09 10:45:0219038AUDCADsellin1000.9374419039-350.000.000.0049 488 758.37YearAI
2021.09.09 16:54:4019191AUDCADbuyout1000.9349619192-350.000.0019 591.8949 508 000.26tp 0.93497
2021.09.09 10:45:0219039AUDCADsellin1000.9374419040-350.000.000.0049 507 650.26YearAI
2021.09.09 16:54:4019192AUDCADbuyout1000.9349619193-350.000.0019 591.8949 526 892.15tp 0.93497
2021.09.09 10:45:0219040AUDCADsellin1000.9374319041-350.000.000.0049 526 542.15YearAI
2021.09.09 16:54:4019193AUDCADbuyout1000.9349619194-350.000.0019 512.8949 545 705.04tp 0.93497
2021.09.09 10:45:0219041AUDCADsellin1000.9374319042-350.000.000.0049 545 355.04YearAI
2021.09.09 16:54:4019194AUDCADbuyout1000.9349619195-350.000.0019 512.8949 564 517.93tp 0.93497
2021.09.09 10:45:0219042AUDCADsellin1000.9374519043-350.000.000.0049 564 167.93YearAI
2021.09.09 16:54:4019195AUDCADbuyout1000.9349619196-350.000.0019 670.8949 583 488.82tp 0.93497
2021.09.09 10:45:0319043AUDCADsellin1000.9374519044-350.000.000.0049 583 138.82YearAI
2021.09.09 16:54:4019196AUDCADbuyout1000.9349619197-350.000.0019 670.8949 602 459.71tp 0.93497
2021.09.09 10:45:0319044AUDCADsellin1000.9374519045-350.000.000.0049 602 109.71YearAI
2021.09.09 16:54:4019197AUDCADbuyout1000.9349619198-350.000.0019 670.8949 621 430.60tp 0.93497
2021.09.09 10:45:0319045AUDCADsellin1000.9374419046-350.000.000.0049 621 080.60YearAI
2021.09.09 16:54:4019198AUDCADbuyout1000.9349619199-350.000.0019 591.8949 640 322.49tp 0.93497
2021.09.09 10:45:0319046AUDCADsellin1000.9374419047-350.000.000.0049 639 972.49YearAI
2021.09.09 16:54:4019199AUDCADbuyout1000.9349619200-350.000.0019 591.8949 659 214.38tp 0.93497
2021.09.09 10:45:0319047AUDCADsellin1000.9374419048-350.000.000.0049 658 864.38YearAI
2021.09.09 16:54:4019200AUDCADbuyout1000.9349619201-350.000.0019 591.8949 678 106.27tp 0.93497
2021.09.09 10:45:0419048AUDCADsellin1000.9374519049-350.000.000.0049 677 756.27YearAI
2021.09.09 16:54:4019201AUDCADbuyout1000.9349619202-350.000.0019 670.8949 697 077.16tp 0.93497
2021.09.09 10:45:0419049AUDCADsellin1000.9374519050-350.000.000.0049 696 727.16YearAI
2021.09.09 16:54:4019202AUDCADbuyout1000.9349619203-350.000.0019 670.8949 716 048.05tp 0.93497
2021.09.09 10:45:0419050AUDCADsellin1000.9374519051-350.000.000.0049 715 698.05YearAI
2021.09.09 16:54:4019203AUDCADbuyout1000.9349619204-350.000.0019 670.8949 735 018.94tp 0.93497
2021.09.09 10:45:0419051AUDCADsellin1000.9374419052-350.000.000.0049 734 668.94YearAI
2021.09.09 16:54:4019204AUDCADbuyout1000.9349619205-350.000.0019 591.8949 753 910.83tp 0.93497
2021.09.09 10:45:0419052AUDCADsellin1000.9374419053-350.000.000.0049 753 560.83YearAI
2021.09.09 16:54:4019205AUDCADbuyout1000.9349619206-350.000.0019 591.8949 772 802.72tp 0.93497
2021.09.09 10:45:0519053AUDCADsellin1000.9374719054-350.000.000.0049 772 452.72YearAI
2021.09.09 16:54:4019206AUDCADbuyout1000.9349619207-350.000.0019 828.8949 791 931.61tp 0.93497
2021.09.09 10:45:0519054AUDCADsellin1000.9374719055-350.000.000.0049 791 581.61YearAI
2021.09.09 16:54:4019207AUDCADbuyout1000.9349619208-350.000.0019 828.8949 811 060.50tp 0.93497
2021.09.09 10:45:0519055AUDCADsellin1000.9374719056-350.000.000.0049 810 710.50YearAI
2021.09.09 16:54:4019208AUDCADbuyout1000.9349619209-350.000.0019 828.8949 830 189.39tp 0.93497
2021.09.09 10:45:0519056AUDCADsellin1000.9374619057-350.000.000.0049 829 839.39YearAI
2021.09.09 16:54:4019209AUDCADbuyout1000.9349619210-350.000.0019 749.8949 849 239.28tp 0.93497
2021.09.09 10:45:0519057AUDCADsellin1000.9374619058-350.000.000.0049 848 889.28YearAI
2021.09.09 16:54:4019210AUDCADbuyout1000.9349619211-350.000.0019 749.8949 868 289.17tp 0.93497
2021.09.09 10:45:0619058AUDCADsellin1000.9374619059-350.000.000.0049 867 939.17YearAI
2021.09.09 16:54:4019211AUDCADbuyout1000.9349619212-350.000.0019 749.8949 887 339.06tp 0.93497
2021.09.09 10:45:0619059AUDCADsellin1000.9374719060-350.000.000.0049 886 989.06YearAI
2021.09.09 16:54:4019212AUDCADbuyout1000.9349619213-350.000.0019 828.8949 906 467.95tp 0.93497
2021.09.09 10:45:0619060AUDCADsellin1000.9374719061-350.000.000.0049 906 117.95YearAI
2021.09.09 16:54:4019213AUDCADbuyout1000.9349619214-350.000.0019 828.8949 925 596.84tp 0.93497
2021.09.09 10:45:0619061AUDCADsellin1000.9374719062-350.000.000.0049 925 246.84YearAI
2021.09.09 16:54:4019214AUDCADbuyout1000.9349619215-350.000.0019 828.8949 944 725.73tp 0.93497
2021.09.09 10:45:0619062AUDCADsellin1000.9374619063-350.000.000.0049 944 375.73YearAI
2021.09.09 16:54:4019215AUDCADbuyout1000.9349619216-350.000.0019 749.8949 963 775.62tp 0.93497
2021.09.09 10:45:0719063AUDCADsellin1000.9374619064-350.000.000.0049 963 425.62YearAI
2021.09.09 16:54:4019216AUDCADbuyout1000.9349619217-350.000.0019 749.8949 982 825.51tp 0.93497
2021.09.09 10:45:0719064AUDCADsellin1000.9374719065-350.000.000.0049 982 475.51YearAI
2021.09.09 16:54:4019217AUDCADbuyout1000.9349619218-350.000.0019 828.8950 001 954.40tp 0.93497
2021.09.09 10:45:0719065AUDCADsellin1000.9374719066-350.000.000.0050 001 604.40YearAI
2021.09.09 16:54:4019218AUDCADbuyout1000.9349619219-350.000.0019 828.8950 021 083.29tp 0.93497
2021.09.09 10:45:0719066AUDCADsellin1000.9374719067-350.000.000.0050 020 733.29YearAI
2021.09.09 16:54:4019219AUDCADbuyout1000.9349619220-350.000.0019 828.8950 040 212.18tp 0.93497
2021.09.09 10:45:0719067AUDCADsellin1000.9374619068-350.000.000.0050 039 862.18YearAI
2021.09.09 16:54:4019220AUDCADbuyout1000.9349619221-350.000.0019 749.8950 059 262.07tp 0.93497
2021.09.09 10:45:0819068AUDCADsellin1000.9374619069-350.000.000.0050 058 912.07YearAI
2021.09.09 16:54:4019221AUDCADbuyout1000.9349619222-350.000.0019 749.8950 078 311.96tp 0.93497
2021.09.09 10:45:0819069AUDCADsellin1000.9374619070-350.000.000.0050 077 961.96YearAI
2021.09.09 16:54:4019222AUDCADbuyout1000.9349619223-350.000.0019 749.8950 097 361.85tp 0.93497
2021.09.09 10:45:0819070AUDCADsellin1000.9374719071-350.000.000.0050 097 011.85YearAI
2021.09.09 16:54:4019223AUDCADbuyout1000.9349619224-350.000.0019 828.8950 116 490.74tp 0.93497
2021.09.09 10:45:0819071AUDCADsellin1000.9374719072-350.000.000.0050 116 140.74YearAI
2021.09.09 16:54:4019224AUDCADbuyout1000.9349619225-350.000.0019 828.8950 135 619.63tp 0.93497
2021.09.09 10:45:0819072AUDCADsellin1000.9374719073-350.000.000.0050 135 269.63YearAI
2021.09.09 16:54:4019225AUDCADbuyout1000.9349619226-350.000.0019 828.8950 154 748.52tp 0.93497
2021.09.09 10:45:0919073AUDCADsellin1000.9374619074-350.000.000.0050 154 398.52YearAI
2021.09.09 16:54:4019226AUDCADbuyout1000.9349619227-350.000.0019 749.8950 173 798.41tp 0.93497
2021.09.09 10:45:0919074AUDCADsellin1000.9374619075-350.000.000.0050 173 448.41YearAI
2021.09.09 16:54:4019227AUDCADbuyout1000.9349619228-350.000.0019 749.8950 192 848.30tp 0.93497
2021.09.09 10:45:0919075AUDCADsellin1000.9374719076-350.000.000.0050 192 498.30YearAI
2021.09.09 16:54:4019228AUDCADbuyout1000.9349619229-350.000.0019 828.8950 211 977.19tp 0.93497
2021.09.09 10:45:0919076AUDCADsellin1000.9374719077-350.000.000.0050 211 627.19YearAI
2021.09.09 16:54:4019229AUDCADbuyout1000.9349619230-350.000.0019 828.8950 231 106.08tp 0.93497
2021.09.09 10:45:0919077AUDCADsellin1000.9374719078-350.000.000.0050 230 756.08YearAI
2021.09.09 16:54:4019230AUDCADbuyout1000.9349619231-350.000.0019 828.8950 250 234.97tp 0.93497
2021.09.09 10:45:1019078AUDCADsellin1000.9374619079-350.000.000.0050 249 884.97YearAI
2021.09.09 16:54:4019231AUDCADbuyout1000.9349619232-350.000.0019 749.8950 269 284.86tp 0.93497
2021.09.09 10:45:1019079AUDCADsellin1000.9374619080-350.000.000.0050 268 934.86YearAI
2021.09.09 16:54:4019232AUDCADbuyout1000.9349619233-350.000.0019 749.8950 288 334.75tp 0.93497
2021.09.09 10:45:1019080AUDCADsellin61.50.9374619081-215.250.000.0050 288 119.50YearAI
2021.09.09 16:54:4019233AUDCADbuyout61.50.9349619234-215.250.0012 146.1850 300 050.43tp 0.93497
2021.09.09 10:45:1019081NZDCADsellin1000.9038419082-350.000.000.0050 299 700.43YearAI
2021.09.09 16:55:1419234NZDCADbuyout1000.9018419235-350.000.0015 799.9150 315 150.34tp 0.90185
2021.09.09 10:45:1019082NZDCADsellin1000.9038419083-350.000.000.0050 314 800.34YearAI
2021.09.09 16:55:1419235NZDCADbuyout1000.9018419236-350.000.0015 799.9150 330 250.25tp 0.90185
2021.09.09 10:45:1119083NZDCADsellin1000.9038419084-350.000.000.0050 329 900.25YearAI
2021.09.09 16:55:1419236NZDCADbuyout1000.9018419237-350.000.0015 799.9150 345 350.16tp 0.90185
2021.09.09 10:45:1119084NZDCADsellin42.240.9038519085-147.840.000.0050 345 202.32YearAI
2021.09.09 16:55:1419237NZDCADbuyout42.240.9018419238-147.840.006 707.2550 351 761.73tp 0.90185
2021.09.09 10:45:1119085NZDCADsellin1000.9038519086-350.000.000.0050 351 411.73YearAI
2021.09.09 17:56:0519333NZDCADbuyout1000.9006419334-350.000.0025 383.1250 376 444.85tp 0.90065
2021.09.09 10:45:1119086NZDCADsellin1000.9038519087-350.000.000.0050 376 094.85YearAI
2021.09.09 17:56:0519334NZDCADbuyout1000.9006419335-350.000.0025 383.1250 401 127.97tp 0.90065
2021.09.09 10:45:1119087NZDCADsellin1000.9038519088-350.000.000.0050 400 777.97YearAI
2021.09.09 17:56:0519335NZDCADbuyout1000.9006419336-350.000.0025 383.1250 425 811.09tp 0.90065
2021.09.09 10:45:1219088NZDCADsellin42.180.9038519089-147.630.000.0050 425 663.46YearAI
2021.09.09 17:56:0519336NZDCADbuyout42.180.9006419337-147.630.0010 706.6050 436 222.43tp 0.90065
2021.09.09 10:45:1219089NZDCADsellin1000.9038519090-350.000.000.0050 435 872.43YearAI
2021.09.09 17:56:1419337NZDCADbuyout1000.9006219338-350.000.0025 542.2850 461 064.71tp 0.90062
2021.09.09 10:45:1219090NZDCADsellin1000.9038519091-350.000.000.0050 460 714.71YearAI
2021.09.09 17:56:1419338NZDCADbuyout1000.9006219339-350.000.0025 542.2850 485 906.99tp 0.90062
2021.09.09 10:45:1219091NZDCADsellin1000.9038519092-350.000.000.0050 485 556.99YearAI
2021.09.09 17:56:1419339NZDCADbuyout1000.9006219340-350.000.0025 542.2850 510 749.27tp 0.90062
2021.09.09 10:45:1219092NZDCADsellin42.10.9038519093-147.350.000.0050 510 601.92YearAI
2021.09.09 17:56:1419340NZDCADbuyout42.10.9006219341-147.350.0010 753.3050 521 207.87tp 0.90062
2021.09.09 10:45:1319093NZDCADsellin1000.9038519094-350.000.000.0050 520 857.87YearAI
2021.09.09 17:36:2719279NZDCADbuyout1000.9011819280-350.000.0021 100.3850 541 608.25tp 0.90118
2021.09.09 10:45:1319094NZDCADsellin1000.9038419095-350.000.000.0050 541 258.25YearAI
2021.09.09 17:36:2719280NZDCADbuyout1000.9011819281-350.000.0021 021.3550 561 929.60tp 0.90118
2021.09.09 10:45:1319095NZDCADsellin1000.9038419096-350.000.000.0050 561 579.60YearAI
2021.09.09 17:36:2719281NZDCADbuyout1000.9011819282-350.000.0021 021.3550 582 250.95tp 0.90118
2021.09.09 10:45:1319096NZDCADsellin1000.9038419097-350.000.000.0050 581 900.95YearAI
2021.09.09 17:36:2719282NZDCADbuyout1000.9011819283-350.000.0021 021.3550 602 572.30tp 0.90118
2021.09.09 10:45:1319097NZDCADsellin1000.9038419098-350.000.000.0050 602 222.30YearAI
2021.09.09 17:36:2719283NZDCADbuyout1000.9011819284-350.000.0021 021.3550 622 893.65tp 0.90118
2021.09.09 10:45:1419098NZDCADsellin1000.9038419099-350.000.000.0050 622 543.65YearAI
2021.09.09 17:36:2719284NZDCADbuyout1000.9011819285-350.000.0021 021.3550 643 215.00tp 0.90118
2021.09.09 10:45:1419099NZDCADsellin1000.9038219100-350.000.000.0050 642 865.00YearAI
2021.09.09 17:36:2719285NZDCADbuyout1000.9011819286-350.000.0020 863.3050 663 378.30tp 0.90118
2021.09.09 10:45:1419100NZDCADsellin1000.9038219101-350.000.000.0050 663 028.30YearAI
2021.09.09 17:36:2719286NZDCADbuyout1000.9011819287-350.000.0020 863.3050 683 541.60tp 0.90118
2021.09.09 10:45:1419101NZDCADsellin1000.9038219102-350.000.000.0050 683 191.60YearAI
2021.09.09 17:36:2719287NZDCADbuyout1000.9011819288-350.000.0020 863.3050 703 704.90tp 0.90118
2021.09.09 10:45:1419102NZDCADsellin1000.9038219103-350.000.000.0050 703 354.90YearAI
2021.09.09 17:36:2719288NZDCADbuyout1000.9011819289-350.000.0020 863.3050 723 868.20tp 0.90118
2021.09.09 10:45:1519103NZDCADsellin1000.9038219104-350.000.000.0050 723 518.20YearAI
2021.09.09 17:36:2719289NZDCADbuyout1000.9011819290-350.000.0020 863.3050 744 031.50tp 0.90118
2021.09.09 10:45:1519104NZDCADsellin1000.9038019105-350.000.000.0050 743 681.50YearAI
2021.09.09 17:36:2719290NZDCADbuyout1000.9011819291-350.000.0020 705.2450 764 036.74tp 0.90118
2021.09.09 10:45:1519105NZDCADsellin1000.9038019106-350.000.000.0050 763 686.74YearAI
2021.09.09 17:36:2719291NZDCADbuyout1000.9011819292-350.000.0020 705.2450 784 041.98tp 0.90118
2021.09.09 10:45:1519106NZDCADsellin1000.9038019107-350.000.000.0050 783 691.98YearAI
2021.09.09 17:36:2719292NZDCADbuyout1000.9011819293-350.000.0020 705.2450 804 047.22tp 0.90118
2021.09.09 10:45:1519107NZDCADsellin1000.9038019108-350.000.000.0050 803 697.22YearAI
2021.09.09 17:36:2719293NZDCADbuyout1000.9011819294-350.000.0020 705.2450 824 052.46tp 0.90118
2021.09.09 10:45:1619108NZDCADsellin1000.9038019109-350.000.000.0050 823 702.46YearAI
2021.09.09 17:36:2719294NZDCADbuyout1000.9011819295-350.000.0020 705.2450 844 057.70tp 0.90118
2021.09.09 10:45:1619109NZDCADsellin1000.9038119110-350.000.000.0050 843 707.70YearAI
2021.09.09 17:36:2719295NZDCADbuyout1000.9011819296-350.000.0020 784.2750 864 141.97tp 0.90118
2021.09.09 10:45:1619110NZDCADsellin1000.9038119111-350.000.000.0050 863 791.97YearAI
2021.09.09 17:36:2719296NZDCADbuyout1000.9011819297-350.000.0020 784.2750 884 226.24tp 0.90118
2021.09.09 10:45:1619111NZDCADsellin1000.9038119112-350.000.000.0050 883 876.24YearAI
2021.09.09 17:36:2719297NZDCADbuyout1000.9011819298-350.000.0020 784.2750 904 310.51tp 0.90118
2021.09.09 10:45:1619112NZDCADsellin1000.9038119113-350.000.000.0050 903 960.51YearAI
2021.09.09 17:36:2719298NZDCADbuyout1000.9011819299-350.000.0020 784.2750 924 394.78tp 0.90118
2021.09.09 10:45:1719113NZDCADsellin1000.9038119114-350.000.000.0050 924 044.78YearAI
2021.09.09 17:36:2719299NZDCADbuyout1000.9011819300-350.000.0020 784.2750 944 479.05tp 0.90118
2021.09.09 10:45:1719114NZDCADsellin1000.9038119115-350.000.000.0050 944 129.05YearAI
2021.09.09 17:36:2719300NZDCADbuyout1000.9011819301-350.000.0020 784.2750 964 563.32tp 0.90118
2021.09.09 10:45:1719115NZDCADsellin1000.9038119116-350.000.000.0050 964 213.32YearAI
2021.09.09 17:36:2719301NZDCADbuyout1000.9011819302-350.000.0020 784.2750 984 647.59tp 0.90118
2021.09.09 10:45:1719116NZDCADsellin1000.9038119117-350.000.000.0050 984 297.59YearAI
2021.09.09 17:36:2719302NZDCADbuyout1000.9011819303-350.000.0020 784.2751 004 731.86tp 0.90118
2021.09.09 10:45:1719117NZDCADsellin1000.9038119118-350.000.000.0051 004 381.86YearAI
2021.09.09 17:36:2719303NZDCADbuyout1000.9011819304-350.000.0020 784.2751 024 816.13tp 0.90118
2021.09.09 10:45:1819118NZDCADsellin1000.9038119119-350.000.000.0051 024 466.13YearAI
2021.09.09 17:36:2719304NZDCADbuyout1000.9011819305-350.000.0020 784.2751 044 900.40tp 0.90118
2021.09.09 10:45:1819119NZDCADsellin1000.9038019120-350.000.000.0051 044 550.40YearAI
2021.09.09 17:36:2719305NZDCADbuyout1000.9011819306-350.000.0020 705.2451 064 905.64tp 0.90118
2021.09.09 10:45:1819120NZDCADsellin1000.9038019121-350.000.000.0051 064 555.64YearAI
2021.09.09 17:36:2719306NZDCADbuyout1000.9011819307-350.000.0020 705.2451 084 910.88tp 0.90118
2021.09.09 10:45:1819121NZDCADsellin1000.9038019122-350.000.000.0051 084 560.88YearAI
2021.09.09 17:36:2719307NZDCADbuyout1000.9011819308-350.000.0020 705.2451 104 916.12tp 0.90118
2021.09.09 10:45:1819122NZDCADsellin1000.9038019123-350.000.000.0051 104 566.12YearAI
2021.09.09 17:36:2719308NZDCADbuyout1000.9011819309-350.000.0020 705.2451 124 921.36tp 0.90118
2021.09.09 10:45:1919123NZDCADsellin1000.9038019124-350.000.000.0051 124 571.36YearAI
2021.09.09 17:36:2719309NZDCADbuyout1000.9011819310-350.000.0020 705.2451 144 926.60tp 0.90118
2021.09.09 10:45:1919124NZDCADsellin1000.9038119125-350.000.000.0051 144 576.60YearAI
2021.09.09 17:36:2719310NZDCADbuyout1000.9011819311-350.000.0020 784.2751 165 010.87tp 0.90118
2021.09.09 10:45:1919125NZDCADsellin1000.9038119126-350.000.000.0051 164 660.87YearAI
2021.09.09 17:36:2719311NZDCADbuyout1000.9011819312-350.000.0020 784.2751 185 095.14tp 0.90118
2021.09.09 10:45:1919126NZDCADsellin1000.9038119127-350.000.000.0051 184 745.14YearAI
2021.09.09 17:36:2719312NZDCADbuyout1000.9011819313-350.000.0020 784.2751 205 179.41tp 0.90118
2021.09.09 10:45:1919127NZDCADsellin1000.9038119128-350.000.000.0051 204 829.41YearAI
2021.09.09 17:36:2719313NZDCADbuyout1000.9011819314-350.000.0020 784.2751 225 263.68tp 0.90118
2021.09.09 10:45:2019128NZDCADsellin1000.9038119129-350.000.000.0051 224 913.68YearAI
2021.09.09 17:36:2719314NZDCADbuyout1000.9011819315-350.000.0020 784.2751 245 347.95tp 0.90118
2021.09.09 10:45:2019129NZDCADsellin1000.9038019130-350.000.000.0051 244 997.95YearAI
2021.09.09 17:36:2719315NZDCADbuyout1000.9011819316-350.000.0020 705.2451 265 353.19tp 0.90118
2021.09.09 10:45:2019130NZDCADsellin1000.9038019131-350.000.000.0051 265 003.19YearAI
2021.09.09 17:36:2719316NZDCADbuyout1000.9011819317-350.000.0020 705.2451 285 358.43tp 0.90118
2021.09.09 10:45:2019131NZDCADsellin1000.9038019132-350.000.000.0051 285 008.43YearAI
2021.09.09 17:36:2719317NZDCADbuyout1000.9011819318-350.000.0020 705.2451 305 363.67tp 0.90118
2021.09.09 10:45:2019132NZDCADsellin1000.9038019133-350.000.000.0051 305 013.67YearAI
2021.09.09 17:36:2719318NZDCADbuyout1000.9011819319-350.000.0020 705.2451 325 368.91tp 0.90118
2021.09.09 10:45:2119133NZDCADsellin1000.9038019134-350.000.000.0051 325 018.91YearAI
2021.09.09 17:36:2719319NZDCADbuyout1000.9011819320-350.000.0020 705.2451 345 374.15tp 0.90118
2021.09.09 10:45:2119134NZDCADsellin1000.9038019135-350.000.000.0051 345 024.15YearAI
2021.09.09 17:36:2719320NZDCADbuyout1000.9011819321-350.000.0020 705.2451 365 379.39tp 0.90118
2021.09.09 10:45:2119135NZDCADsellin1000.9038019136-350.000.000.0051 365 029.39YearAI
2021.09.09 17:36:2719321NZDCADbuyout1000.9011819322-350.000.0020 705.2451 385 384.63tp 0.90118
2021.09.09 10:45:2119136NZDCADsellin1000.9038019137-350.000.000.0051 385 034.63YearAI
2021.09.09 17:36:2719322NZDCADbuyout1000.9011819323-350.000.0020 705.2451 405 389.87tp 0.90118
2021.09.09 10:45:2119137NZDCADsellin1000.9038019138-350.000.000.0051 405 039.87YearAI
2021.09.09 17:36:2719323NZDCADbuyout1000.9011819324-350.000.0020 705.2451 425 395.11tp 0.90118
2021.09.09 10:45:2219138NZDCADsellin1000.9038019139-350.000.000.0051 425 045.11YearAI
2021.09.09 17:36:2719324NZDCADbuyout1000.9011819325-350.000.0020 705.2451 445 400.35tp 0.90118
2021.09.09 10:45:2219139NZDCADsellin1000.9037819140-350.000.000.0051 445 050.35YearAI
2021.09.09 17:36:2719325NZDCADbuyout1000.9011819326-350.000.0020 547.1951 465 247.54tp 0.90118
2021.09.09 10:45:2219140NZDCADsellin1000.9037819141-350.000.000.0051 464 897.54YearAI
2021.09.09 17:36:2719326NZDCADbuyout1000.9011819327-350.000.0020 547.1951 485 094.73tp 0.90118
2021.09.09 10:45:2219141NZDCADsellin1000.9037819142-350.000.000.0051 484 744.73YearAI
2021.09.09 17:36:2719327NZDCADbuyout1000.9011819328-350.000.0020 547.1951 504 941.92tp 0.90118
2021.09.09 10:45:2219142NZDCADsellin1000.9037819143-350.000.000.0051 504 591.92YearAI
2021.09.09 17:36:2719328NZDCADbuyout1000.9011819329-350.000.0020 547.1951 524 789.11tp 0.90118
2021.09.09 10:45:2319143NZDCADsellin1000.9037819144-350.000.000.0051 524 439.11YearAI
2021.09.09 17:36:2719329NZDCADbuyout1000.9011819330-350.000.0020 547.1951 544 636.30tp 0.90118
2021.09.09 10:45:2319144NZDCADsellin1000.9037619145-350.000.000.0051 544 286.30YearAI
2021.09.09 17:36:2719330NZDCADbuyout1000.9011819331-350.000.0020 389.1351 564 325.43tp 0.90118
2021.09.09 10:45:2319145NZDCADsellin1000.9037619146-350.000.000.0051 563 975.43YearAI
2021.09.09 17:36:2719331NZDCADbuyout1000.9011819332-350.000.0020 389.1351 584 014.56tp 0.90118
2021.09.09 10:45:2319146NZDCADsellin44.980.9037619147-157.430.000.0051 583 857.13YearAI
2021.09.09 17:36:2719332NZDCADbuyout44.980.9011819333-157.430.009 171.0351 592 870.73tp 0.90118
2021.09.09 18:30:0319341AUDNZDbuyin1001.0360619342-350.000.000.0051 592 520.73YearAI
2021.09.10 03:00:0419352AUDNZDsellout1001.0371019353-350.00-260.937 387.9551 599 297.75YearAI
2021.09.09 18:30:0319342AUDNZDbuyin1001.0360619343-350.000.000.0051 598 947.75YearAI
2021.09.10 03:00:0419351AUDNZDsellout1001.0371019352-350.00-260.937 387.9551 605 724.77YearAI
2021.09.09 18:30:0319343AUDNZDbuyin1001.0360619344-350.000.000.0051 605 374.77YearAI
2021.09.10 03:00:0419350AUDNZDsellout1001.0371019351-350.00-260.937 387.9551 612 151.79YearAI
2021.09.09 18:30:0319344AUDNZDbuyin60.931.0360619345-213.260.000.0051 611 938.53YearAI
2021.09.10 03:00:0419349AUDNZDsellout60.931.0371019350-213.26-158.984 501.4851 616 067.77YearAI
2021.09.10 18:00:0019357AUDNZDbuyin1001.0338219358-350.000.000.0051 615 717.77YearAI
2021.09.13 16:00:0219412AUDNZDsellout1001.0358919413-350.00-261.0414 716.6751 629 823.40YearAI
2021.09.10 18:00:0019358AUDNZDbuyin1001.0338219359-350.000.000.0051 629 473.40YearAI
2021.09.13 16:00:0219411AUDNZDsellout1001.0358819412-350.00-261.0414 645.5751 643 507.93YearAI
2021.09.10 18:00:0119359AUDNZDbuyin1001.0338319360-350.000.000.0051 643 157.93YearAI
2021.09.13 16:00:0219410AUDNZDsellout1001.0358819411-350.00-261.0414 574.4851 657 121.37YearAI
2021.09.10 18:00:0119360AUDNZDbuyin62.571.0338319361-219.000.000.0051 656 902.37YearAI
2021.09.13 16:00:0119409AUDNZDsellout62.571.0358819410-219.00-163.339 119.2551 665 639.29YearAI
2021.09.10 18:00:0119361AUDNZDbuyin1001.0338319362-350.000.000.0051 665 289.29YearAI
2021.09.13 04:21:1219391AUDNZDsellout1001.0366919392-350.00-261.0420 308.2951 684 986.54tp 1.03669
2021.09.10 18:00:0119362AUDNZDbuyin1001.0338319363-350.000.000.0051 684 636.54YearAI
2021.09.13 04:21:1219392AUDNZDsellout1001.0366919393-350.00-261.0420 308.2951 704 333.79tp 1.03669
2021.09.10 18:00:0119363AUDNZDbuyin1001.0338319364-350.000.000.0051 703 983.79YearAI
2021.09.13 04:21:1219393AUDNZDsellout1001.0366919394-350.00-261.0420 308.2951 723 681.04tp 1.03669
2021.09.10 18:00:0219364AUDNZDbuyin62.561.0338419365-218.960.000.0051 723 462.08YearAI
2021.09.13 04:21:1219394AUDNZDsellout62.561.0366919395-218.96-163.3112 660.4451 735 740.25tp 1.03669
2021.09.10 18:15:0119365AUDNZDbuyin1001.0334419366-350.000.000.0051 735 390.25YearAI
2021.09.13 04:15:0219390AUDNZDsellout1001.0359019391-350.00-261.0417 476.8251 752 256.03YearAI
2021.09.10 18:15:0119366AUDNZDbuyin1001.0334419367-350.000.000.0051 751 906.03YearAI
2021.09.13 04:15:0219389AUDNZDsellout1001.0359019390-350.00-261.0417 476.8251 768 771.81YearAI
2021.09.10 18:15:0119367AUDNZDbuyin1001.0334419368-350.000.000.0051 768 421.81YearAI
2021.09.13 04:15:0219388AUDNZDsellout1001.0359019389-350.00-261.0417 476.8251 785 287.59YearAI
2021.09.10 18:15:0119368AUDNZDbuyin63.011.0334319369-220.540.000.0051 785 067.05YearAI
2021.09.13 04:15:0219387AUDNZDsellout63.011.0359119388-220.54-164.4811 101.5251 795 783.55YearAI
2021.09.10 18:15:0219369AUDNZDbuyin1001.0334319370-350.000.000.0051 795 433.55YearAI
2021.09.13 03:45:0519386AUDNZDsellout1001.0357519387-350.00-261.0416 493.1151 811 315.62YearAI
2021.09.10 18:15:0219370AUDNZDbuyin1001.0334419371-350.000.000.0051 810 965.62YearAI
2021.09.13 03:45:0519385AUDNZDsellout1001.0357519386-350.00-261.0416 422.0251 826 776.60YearAI
2021.09.10 18:15:0219371AUDNZDbuyin1001.0334419372-350.000.000.0051 826 426.60YearAI
2021.09.13 03:45:0419384AUDNZDsellout1001.0357519385-350.00-261.0416 422.0251 842 237.58YearAI
2021.09.10 18:15:0219372AUDNZDbuyin631.0334419373-220.500.000.0051 842 017.08YearAI
2021.09.13 03:45:0419383AUDNZDsellout631.0357519384-220.50-164.4610 345.8751 851 977.99YearAI
2021.09.13 01:15:0419373NZDCADsellin1000.9026419374-350.000.000.0051 851 627.99YearAI
2021.09.13 09:15:0719404NZDCADbuyout1000.9000919405-350.000.0020 126.7651 871 404.75YearAI
2021.09.13 01:15:0419374NZDCADsellin1000.9026419375-350.000.000.0051 871 054.75YearAI
2021.09.13 09:15:0719403NZDCADbuyout1000.9000919404-350.000.0020 126.7651 890 831.51YearAI
2021.09.13 01:15:0419375NZDCADsellin1000.9026419376-350.000.000.0051 890 481.51YearAI
2021.09.13 09:15:0719402NZDCADbuyout1000.9000919403-350.000.0020 126.7651 910 258.27YearAI
2021.09.13 01:15:0419376NZDCADsellin1000.9026419377-350.000.000.0051 909 908.27YearAI
2021.09.13 09:15:0619401NZDCADbuyout1000.9000919402-350.000.0020 126.7651 929 685.03YearAI
2021.09.13 01:15:0519377NZDCADsellin1000.9026419378-350.000.000.0051 929 335.03YearAI
2021.09.13 09:15:0619400NZDCADbuyout1000.9000919401-350.000.0020 126.7651 949 111.79YearAI
2021.09.13 01:15:0519378NZDCADsellin1000.9026419379-350.000.000.0051 948 761.79YearAI
2021.09.13 09:15:0619399NZDCADbuyout1000.9000919400-350.000.0020 126.7651 968 538.55YearAI
2021.09.13 01:15:0519379NZDCADsellin1000.9026419380-350.000.000.0051 968 188.55YearAI
2021.09.13 09:15:0619398NZDCADbuyout1000.9000919399-350.000.0020 126.7651 987 965.31YearAI
2021.09.13 01:15:0519380NZDCADsellin1000.9026419381-350.000.000.0051 987 615.31YearAI
2021.09.13 09:15:0619397NZDCADbuyout1000.9000819398-350.000.0020 205.5352 007 470.84YearAI
2021.09.13 01:15:0519381NZDCADsellin1000.9026419382-350.000.000.0052 007 120.84YearAI
2021.09.13 09:15:0519396NZDCADbuyout1000.9000819397-350.000.0020 205.5352 026 976.37YearAI
2021.09.13 01:15:0619382NZDCADsellin34.330.9026419383-120.160.000.0052 026 856.21YearAI
2021.09.13 09:15:0519395NZDCADbuyout34.330.9000819396-120.160.006 936.5652 033 672.61YearAI
2021.09.14 13:00:0119434AUDNZDbuyin1001.0311219435-350.000.000.0052 033 322.61YearAI
2021.09.17 01:45:1119489AUDNZDsellout1001.0314419490-350.00-1302.702 262.9852 033 932.89YearAI
2021.09.14 13:00:0119435AUDNZDbuyin1001.0311219436-350.000.000.0052 033 582.89YearAI
2021.09.17 01:45:1119488AUDNZDsellout1001.0314419489-350.00-1302.702 262.9852 034 193.17YearAI
2021.09.14 13:00:0119436AUDNZDbuyin1001.0311219437-350.000.000.0052 033 843.17YearAI
2021.09.17 01:45:1119487AUDNZDsellout1001.0314419488-350.00-1302.702 262.9852 034 453.45YearAI
2021.09.14 13:00:0119437AUDNZDbuyin69.571.0311219438-243.500.000.0052 034 209.95YearAI
2021.09.17 01:45:1119486AUDNZDsellout69.571.0314419487-243.50-906.281 574.3552 034 634.52YearAI
2021.09.15 17:45:0019438AUDCADbuyin1000.9259119439-350.000.000.0052 034 284.52YearAI
2021.09.17 17:29:4019514AUDCADsellout1000.9263519515-350.00-788.003 457.0052 036 603.52tp 0.92634
2021.09.15 17:45:0019439AUDCADbuyin1000.9259119440-350.000.000.0052 036 253.52YearAI
2021.09.17 17:29:4019515AUDCADsellout1000.9263519516-350.00-788.003 457.0052 038 572.52tp 0.92634
2021.09.15 17:45:0019440AUDCADbuyin1000.9259019441-350.000.000.0052 038 222.52YearAI
2021.09.17 17:29:4019516AUDCADsellout1000.9263519517-350.00-788.003 535.5752 040 620.09tp 0.92634
2021.09.15 17:45:0019441AUDCADbuyin70.210.9259019442-245.740.000.0052 040 374.35YearAI
2021.09.17 17:29:4019517AUDCADsellout70.210.9263519518-245.74-553.262 482.3252 042 057.67tp 0.92634
2021.09.15 17:45:0119442AUDCADbuyin1000.9259019443-350.000.000.0052 041 707.67YearAI
2021.09.17 17:29:3919510AUDCADsellout1000.9263319511-350.00-788.003 378.4052 043 948.07tp 0.92633
2021.09.15 17:45:0119443AUDCADbuyin1000.9259119444-350.000.000.0052 043 598.07YearAI
2021.09.17 17:29:3919511AUDCADsellout1000.9263319512-350.00-788.003 299.8452 045 759.91tp 0.92633
2021.09.15 17:45:0119444AUDCADbuyin1000.9259119445-350.000.000.0052 045 409.91YearAI
2021.09.17 17:29:3919512AUDCADsellout1000.9263319513-350.00-788.003 299.8452 047 571.75tp 0.92633
2021.09.15 17:45:0119445AUDCADbuyin70.20.9259019446-245.700.000.0052 047 326.05YearAI
2021.09.17 17:29:3919513AUDCADsellout70.20.9263319514-245.70-553.182 371.6452 048 898.81tp 0.92633
2021.09.16 10:00:0019446AUDCADbuyin1000.9247119447-350.000.000.0052 048 548.81YearAI
2021.09.17 17:57:3919526AUDCADsellout1000.9277019527-350.00-196.3223 430.7752 071 433.26tp 0.92770
2021.09.16 10:00:0019447AUDCADbuyin1000.9247119448-350.000.000.0052 071 083.26YearAI
2021.09.17 17:57:3919527AUDCADsellout1000.9277019528-350.00-196.3223 430.7752 093 967.71tp 0.92770
2021.09.16 10:00:0019448AUDCADbuyin1000.9247219449-350.000.000.0052 093 617.71YearAI
2021.09.17 17:57:3919528AUDCADsellout1000.9277019529-350.00-196.3223 352.4052 116 423.79tp 0.92770
2021.09.16 10:00:0019449AUDCADbuyin69.760.9247219450-244.160.000.0052 116 179.63YearAI
2021.09.17 17:57:3919529AUDCADsellout69.760.9277019530-244.16-136.9516 290.6452 132 089.16tp 0.92770
2021.09.16 10:45:0019450AUDCADbuyin1000.9243619451-350.000.000.0052 131 739.16YearAI
2021.09.17 17:45:0219521AUDCADsellout1000.9266219522-350.00-196.3217 749.0252 148 941.86YearAI
2021.09.16 10:45:0019451AUDCADbuyin1000.9243619452-350.000.000.0052 148 591.86YearAI
2021.09.17 17:45:0219520AUDCADsellout1000.9266319521-350.00-196.3217 827.5552 165 873.09YearAI
2021.09.16 10:45:0019452AUDCADbuyin1000.9243619453-350.000.000.0052 165 523.09YearAI
2021.09.17 17:45:0219519AUDCADsellout1000.9266319520-350.00-196.3217 827.8352 182 804.60YearAI
2021.09.16 10:45:0019453AUDCADbuyin69.130.9243619454-241.960.000.0052 182 562.64YearAI
2021.09.17 17:45:0119518AUDCADsellout69.130.9266219519-241.96-135.7212 270.0952 194 455.05YearAI
2021.09.16 11:00:0119454AUDNZDbuyin1001.0282819455-350.000.000.0052 194 105.05YearAI
2021.09.16 17:00:0619485AUDNZDsellout1001.0302419486-350.000.0013 868.1852 207 623.23YearAI
2021.09.16 11:00:0219455AUDNZDbuyin1001.0282819456-350.000.000.0052 207 273.23YearAI
2021.09.16 17:00:0619484AUDNZDsellout1001.0302519485-350.000.0013 938.9352 220 862.16YearAI
2021.09.16 11:00:0219456AUDNZDbuyin1001.0282819457-350.000.000.0052 220 512.16YearAI
2021.09.16 17:00:0619483AUDNZDsellout1001.0302519484-350.000.0013 939.1352 234 101.29YearAI
2021.09.16 11:00:0219457AUDNZDbuyin69.261.0282919458-242.410.000.0052 233 858.88YearAI
2021.09.16 17:00:0619482AUDNZDsellout69.261.0302419483-242.410.009 556.2352 243 172.70YearAI
2021.09.16 11:00:0219458AUDNZDbuyin1001.0282919459-350.000.000.0052 242 822.70YearAI
2021.09.17 10:15:0619497AUDNZDsellout1001.0329419498-350.00-259.7132 926.1952 275 139.18YearAI
2021.09.16 11:00:0219459AUDNZDbuyin1001.0282919460-350.000.000.0052 274 789.18YearAI
2021.09.17 10:15:0619496AUDNZDsellout1001.0329419497-350.00-259.7132 926.1952 307 105.66YearAI
2021.09.16 11:00:0319460AUDNZDbuyin1001.0282819461-350.000.000.0052 306 755.66YearAI
2021.09.17 10:15:0619495AUDNZDsellout1001.0329319496-350.00-259.7132 926.1952 339 072.14YearAI
2021.09.16 11:00:0319461AUDNZDbuyin69.251.0282819462-242.380.000.0052 338 829.76YearAI
2021.09.17 10:15:0619494AUDNZDsellout69.251.0329319495-242.38-179.8522 801.3852 361 208.91YearAI
2021.09.16 11:00:0319462AUDNZDbuyin1001.0282819463-350.000.000.0052 360 858.91YearAI
2021.09.17 01:45:1419493AUDNZDsellout1001.0314519494-350.00-259.7122 417.6152 382 666.81YearAI
2021.09.16 11:00:0319463AUDNZDbuyin1001.0282919464-350.000.000.0052 382 316.81YearAI
2021.09.17 01:45:1319492AUDNZDsellout1001.0314519493-350.00-259.7122 346.8952 404 053.99YearAI
2021.09.16 11:00:0319464AUDNZDbuyin1001.0282919465-350.000.000.0052 403 703.99YearAI
2021.09.17 01:45:1319491AUDNZDsellout1001.0314519492-350.00-259.7122 346.8952 425 441.17YearAI
2021.09.16 11:00:0419465AUDNZDbuyin69.221.0282919466-242.270.000.0052 425 198.90YearAI
2021.09.17 01:45:1319490AUDNZDsellout69.221.0314519491-242.27-179.7715 468.5252 440 245.38YearAI
2021.09.16 16:00:0019466AUDCADbuyin1000.9235719467-350.000.000.0052 439 895.38YearAI
2021.09.17 15:15:0119501AUDCADsellout1000.9256419502-350.00-196.3216 350.5852 455 699.64YearAI
2021.09.16 16:00:0019467AUDCADbuyin1000.9235719468-350.000.000.0052 455 349.64YearAI
2021.09.17 15:15:0119500AUDCADsellout1000.9256419501-350.00-196.3216 350.5852 471 153.90YearAI
2021.09.16 16:00:0019468AUDCADbuyin1000.9235819469-350.000.000.0052 470 803.90YearAI
2021.09.17 15:15:0119499AUDCADsellout1000.9256419500-350.00-196.3216 271.5952 486 529.17YearAI
2021.09.16 16:00:0019469AUDCADbuyin70.190.9235819470-245.670.000.0052 486 283.50YearAI
2021.09.17 15:15:0119498AUDCADsellout70.190.9256419499-245.67-137.8011 421.3052 497 321.33YearAI
2021.09.16 16:00:0119470AUDCADbuyin1000.9235819471-350.000.000.0052 496 971.33YearAI
2021.09.17 15:30:0419505AUDCADsellout1000.9257119506-350.00-196.3216 832.4952 513 257.50YearAI
2021.09.16 16:00:0119471AUDCADbuyin1000.9235719472-350.000.000.0052 512 907.50YearAI
2021.09.17 15:30:0319504AUDCADsellout1000.9257119505-350.00-196.3216 911.5152 529 272.69YearAI
2021.09.16 16:00:0119472AUDCADbuyin1000.9235719473-350.000.000.0052 528 922.69YearAI
2021.09.17 15:30:0319503AUDCADsellout1000.9257119504-350.00-196.3216 911.5152 545 287.88YearAI
2021.09.16 16:00:0119473AUDCADbuyin70.180.9235719474-245.630.000.0052 545 042.25YearAI
2021.09.17 15:30:0319502AUDCADsellout70.180.9257119503-245.63-137.7811 868.5052 556 527.34YearAI
2021.09.16 16:00:0119474NZDCADbuyin1000.8966319475-350.000.000.0052 556 177.34YearAI
2021.09.17 17:57:3519522NZDCADsellout1000.8970719523-350.00-21.293 448.4952 559 254.54tp 0.89706
2021.09.16 16:00:0219475NZDCADbuyin1000.8966319476-350.000.000.0052 558 904.54YearAI
2021.09.17 17:57:3519523NZDCADsellout1000.8970719524-350.00-21.293 448.4952 561 981.74tp 0.89706
2021.09.16 16:00:0219476NZDCADbuyin1000.8966519477-350.000.000.0052 561 631.74YearAI
2021.09.17 17:57:3519524NZDCADsellout1000.8970719525-350.00-21.293 291.7452 564 552.19tp 0.89706
2021.09.16 16:00:0219477NZDCADbuyin81.290.8966519478-284.520.000.0052 564 267.67YearAI
2021.09.17 17:57:3519525NZDCADsellout81.290.8970719526-284.52-17.302 675.8652 566 641.71tp 0.89706
2021.09.16 16:45:0019478AUDCADbuyin1000.9235319479-350.000.000.0052 566 291.71YearAI
2021.09.17 17:29:3119506AUDCADsellout1000.9262619507-350.00-196.3221 452.8252 587 198.21tp 0.92626
2021.09.16 16:45:0019479AUDCADbuyin1000.9235319480-350.000.000.0052 586 848.21YearAI
2021.09.17 17:29:3119507AUDCADsellout1000.9262619508-350.00-196.3221 452.8252 607 754.71tp 0.92626
2021.09.16 16:45:0019480AUDCADbuyin1000.9235319481-350.000.000.0052 607 404.71YearAI
2021.09.17 17:29:3119508AUDCADsellout1000.9262619509-350.00-196.3221 452.8252 628 311.21tp 0.92626
2021.09.16 16:45:0019481AUDCADbuyin70.690.9235419482-247.420.000.0052 628 063.79YearAI
2021.09.17 17:29:3119509AUDCADsellout70.690.9262619510-247.42-138.7815 109.4552 642 787.04tp 0.92626
2021.09.27 09:15:0219530NZDCADbuyin1000.8857119531-350.000.000.0052 642 437.04YearAI
2021.10.15 18:15:0820260NZDCADsellout1000.8746720261-350.00-429.45-89 276.3352 552 381.26YearAI
2021.09.27 09:15:0219531NZDCADbuyin1000.8857119532-350.000.000.0052 552 031.26YearAI
2021.10.15 18:15:0820259NZDCADsellout1000.8746720260-350.00-429.45-89 276.3352 461 975.48YearAI
2021.09.27 09:15:0219532NZDCADbuyin1000.8857119533-350.000.000.0052 461 625.48YearAI
2021.10.15 18:15:0720258NZDCADsellout1000.8746720259-350.00-429.45-89 276.3352 371 569.70YearAI
2021.09.27 09:15:0219533NZDCADbuyin90.760.8857119534-317.660.000.0052 371 252.04YearAI
2021.10.15 18:15:0720257NZDCADsellout90.760.8746720258-317.66-389.77-81 027.2052 289 517.41YearAI
2021.09.27 09:30:0119534NZDCADbuyin1000.8854219535-350.000.000.0052 289 167.41YearAI
2021.09.27 15:43:4519542NZDCADsellout1000.8875419543-350.000.0016 746.0552 305 563.46tp 0.88753
2021.09.27 09:30:0119535NZDCADbuyin1000.8854219536-350.000.000.0052 305 213.46YearAI
2021.09.27 15:43:4519543NZDCADsellout1000.8875419544-350.000.0016 746.0552 321 609.51tp 0.88753
2021.09.27 09:30:0119536NZDCADbuyin1000.8854219537-350.000.000.0052 321 259.51YearAI
2021.09.27 15:43:4519544NZDCADsellout1000.8875419545-350.000.0016 746.0552 337 655.56tp 0.88753
2021.09.27 09:30:0119537NZDCADbuyin91.020.8854219538-318.570.000.0052 337 336.99YearAI
2021.09.27 15:43:4519545NZDCADsellout91.020.8875419546-318.570.0015 242.2652 352 260.68tp 0.88753
2021.09.27 09:30:0219538NZDCADbuyin1000.8854219539-350.000.000.0052 351 910.68YearAI
2021.10.19 13:38:3620542NZDCADsellout1000.8817220543-350.00-473.11-30 018.8252 321 068.75tp 0.88170
2021.09.27 09:30:0219539NZDCADbuyin1000.8854119540-350.000.000.0052 320 718.75YearAI
2021.10.19 13:38:3620543NZDCADsellout1000.8817220544-350.00-473.11-29 937.6952 289 957.95tp 0.88170
2021.09.27 09:30:0219540NZDCADbuyin1000.8854119541-350.000.000.0052 289 607.95YearAI
2021.10.19 13:38:3620544NZDCADsellout1000.8817220545-350.00-473.11-29 937.6952 258 847.15tp 0.88170
2021.09.27 09:30:0219541NZDCADbuyin90.990.8854119542-318.470.000.0052 258 528.68YearAI
2021.10.19 13:38:3620545NZDCADsellout90.990.8817220546-318.47-430.49-27 240.3052 230 539.42tp 0.88170
2021.09.27 18:30:0119546AUDNZDsellin1001.0387919547-350.000.000.0052 230 189.42YearAI
2021.10.01 10:15:0719831AUDNZDbuyout1001.0451819832-350.00675.83-44 013.6852 186 501.57YearAI
2021.09.27 18:30:0119547AUDNZDsellin1001.0388019548-350.000.000.0052 186 151.57YearAI
2021.10.01 10:15:0719830AUDNZDbuyout1001.0451919831-350.00675.83-44 013.6852 142 463.72YearAI
2021.09.27 18:30:0119548AUDNZDsellin1001.0388019549-350.000.000.0052 142 113.72YearAI
2021.10.01 10:15:0719829AUDNZDbuyout1001.0451919830-350.00675.83-44 013.6852 098 425.87YearAI
2021.09.27 18:30:0119549AUDNZDsellin77.311.0388019550-270.590.000.0052 098 155.28YearAI
2021.10.01 10:15:0719828AUDNZDbuyout77.311.0451819829-270.59522.50-33 973.7352 064 433.46YearAI
2021.09.27 20:00:0019550NZDCADbuyin1000.8850819551-350.000.000.0052 064 083.46YearAI
2021.10.19 09:05:3220528NZDCADsellout1000.8807920529-350.00-473.11-34 777.6752 028 482.68tp 0.88078
2021.09.27 20:00:0119551NZDCADbuyin1000.8850819552-350.000.000.0052 028 132.68YearAI
2021.10.19 09:05:3220529NZDCADsellout1000.8807920530-350.00-473.11-34 777.6751 992 531.90tp 0.88078
2021.09.27 20:00:0119552NZDCADbuyin1000.8850819553-350.000.000.0051 992 181.90YearAI
2021.10.19 09:05:3220530NZDCADsellout1000.8807920531-350.00-473.11-34 777.6751 956 581.12tp 0.88078
2021.09.27 20:00:0119553NZDCADbuyin91.160.8850919554-319.060.000.0051 956 262.06YearAI
2021.10.19 09:05:3220531NZDCADsellout91.160.8807920532-319.06-431.27-31 777.2351 923 734.50tp 0.88078
2021.09.28 03:15:0219554AUDNZDsellin1001.0397919555-350.000.000.0051 923 384.50YearAI
2021.10.15 18:30:2820382AUDNZDbuyout1001.0490320383-350.002146.92-65 378.5451 859 802.88YearAI
2021.09.28 03:15:0219555AUDNZDsellin1001.0397919556-350.000.000.0051 859 452.88YearAI
2021.10.15 18:30:2820381AUDNZDbuyout1001.0490320382-350.002146.92-65 378.5451 795 871.26YearAI
2021.09.28 03:15:0219556AUDNZDsellin1001.0397919557-350.000.000.0051 795 521.26YearAI
2021.10.15 18:30:2820380AUDNZDbuyout1001.0490320381-350.002146.92-65 378.5451 731 939.64YearAI
2021.09.28 03:15:0219557AUDNZDsellin75.911.0397919558-265.690.000.0051 731 673.95YearAI
2021.10.15 18:30:2820379AUDNZDbuyout75.911.0490320380-265.691629.73-49 628.8551 683 409.14YearAI
2021.09.28 06:15:0519558AUDNZDsellin1001.0401719559-350.000.000.0051 683 059.14YearAI
2021.09.28 17:22:0519616AUDNZDbuyout1001.0395119617-350.000.004 591.9551 687 301.09tp 1.03953
2021.09.28 06:15:0519559AUDNZDsellin1001.0401719560-350.000.000.0051 686 951.09YearAI
2021.09.28 17:22:0519617AUDNZDbuyout1001.0395119618-350.000.004 591.9551 691 193.04tp 1.03953
2021.09.28 06:15:0519560AUDNZDsellin1001.0401719561-350.000.000.0051 690 843.04YearAI
2021.09.28 17:22:0519618AUDNZDbuyout1001.0395119619-350.000.004 591.9551 695 084.99tp 1.03953
2021.09.28 06:15:0519561AUDNZDsellin75.21.0401719562-263.200.000.0051 694 821.79YearAI
2021.09.28 17:22:0519619AUDNZDbuyout75.21.0395119620-263.200.003 453.1551 698 011.74tp 1.03953
2021.09.28 06:15:0619562AUDNZDsellin1001.0401719563-350.000.000.0051 697 661.74YearAI
2021.10.18 00:58:1120395AUDNZDbuyout1001.0470520396-350.002262.20-48 781.2651 650 792.68tp 1.04713
2021.09.28 06:15:0619563AUDNZDsellin1001.0401819564-350.000.000.0051 650 442.68YearAI
2021.10.18 00:58:1120396AUDNZDbuyout1001.0470520397-350.002262.20-48 710.3651 603 644.52tp 1.04713
2021.09.28 06:15:0619564AUDNZDsellin1001.0401819565-350.000.000.0051 603 294.52YearAI
2021.10.18 00:58:1120397AUDNZDbuyout1001.0470520398-350.002262.20-48 710.3651 556 496.36tp 1.04713
2021.09.28 06:15:0619565AUDNZDsellin75.171.0401819566-263.100.000.0051 556 233.26YearAI
2021.10.18 00:58:1120398AUDNZDbuyout75.171.0470520399-263.101700.52-36 615.5851 521 055.10tp 1.04713
2021.09.28 09:00:0119566AUDNZDsellin1001.0406319567-350.000.000.0051 520 705.10YearAI
2021.10.05 14:15:0320067AUDNZDbuyout1001.0434520068-350.00788.12-19 644.1251 501 499.10YearAI
2021.09.28 09:00:0119567AUDNZDsellin1001.0406319568-350.000.000.0051 501 149.10YearAI
2021.10.05 14:15:0320066AUDNZDbuyout1001.0434520067-350.00788.12-19 644.1251 481 943.10YearAI
2021.09.28 09:00:0119568AUDNZDsellin1001.0406419569-350.000.000.0051 481 593.10YearAI
2021.10.05 14:15:0320065AUDNZDbuyout1001.0434520066-350.00788.12-19 574.4651 462 456.76YearAI
2021.09.28 09:00:0119569AUDNZDsellin74.51.0406419570-260.750.000.0051 462 196.01YearAI
2021.10.05 14:15:0220064AUDNZDbuyout74.51.0434520065-260.75587.17-14 582.9751 447 939.46YearAI
2021.09.28 09:45:0119570NZDCADbuyin1000.8836019571-350.000.000.0051 447 589.46YearAI
2021.10.05 12:40:2720017NZDCADsellout1000.8776020018-350.00-148.90-47 636.4451 399 454.12tp 0.87759
2021.09.28 09:45:0119571NZDCADbuyin1000.8836019572-350.000.000.0051 399 104.12YearAI
2021.10.05 12:40:2720018NZDCADsellout1000.8776020019-350.00-148.90-47 636.4451 350 968.78tp 0.87759
2021.09.28 09:45:0119572NZDCADbuyin1000.8836019573-350.000.000.0051 350 618.78YearAI
2021.10.05 12:40:2720019NZDCADsellout1000.8776020020-350.00-148.90-47 636.4451 302 483.44tp 0.87759
2021.09.28 09:45:0119573NZDCADbuyin90.390.8836019574-316.370.000.0051 302 167.07YearAI
2021.10.05 12:40:2720020NZDCADsellout90.390.8776020021-316.37-134.58-43 058.5851 258 657.54tp 0.87759
2021.09.28 10:30:0019574AUDNZDsellin1001.0409719575-350.000.000.0051 258 307.54YearAI
2021.10.04 13:00:1619962AUDNZDbuyout1001.0444619963-350.00674.61-24 289.0051 234 343.15YearAI
2021.09.28 10:30:0019575AUDNZDsellin1001.0409719576-350.000.000.0051 233 993.15YearAI
2021.10.04 13:00:1619961AUDNZDbuyout1001.0444619962-350.00674.61-24 289.0051 210 028.76YearAI
2021.09.28 10:30:0119576AUDNZDsellin1001.0409719577-350.000.000.0051 209 678.76YearAI
2021.10.04 13:00:1519960AUDNZDbuyout1001.0444519961-350.00674.61-24 219.7651 185 783.61YearAI
2021.09.28 10:30:0119577AUDNZDsellin74.381.0409819578-260.330.000.0051 185 523.28YearAI
2021.10.04 13:00:1519959AUDNZDbuyout74.381.0444519960-260.33501.78-17 962.8951 167 801.84YearAI
2021.09.28 11:15:0119578AUDNZDsellin1001.0411619579-350.000.000.0051 167 451.84YearAI
2021.10.04 13:00:0519923AUDNZDbuyout1001.0444219924-350.00674.61-22 688.9551 145 087.50YearAI
2021.09.28 11:15:0119579AUDNZDsellin1001.0411619580-350.000.000.0051 144 737.50YearAI
2021.10.04 13:00:0519922AUDNZDbuyout1001.0444219923-350.00674.61-22 688.9551 122 373.16YearAI
2021.09.28 11:15:0119580AUDNZDsellin1001.0411619581-350.000.000.0051 122 023.16YearAI
2021.10.04 13:00:0519921AUDNZDbuyout1001.0444219922-350.00674.61-22 688.9551 099 658.82YearAI
2021.09.28 11:15:0119581AUDNZDsellin74.121.0411619582-259.420.000.0051 099 399.40YearAI
2021.10.04 13:00:0519920AUDNZDbuyout74.121.0444219921-259.42500.02-16 817.0551 082 822.95YearAI
2021.09.28 11:30:0019582AUDNZDsellin1001.0412319583-350.000.000.0051 082 472.95YearAI
2021.10.04 13:00:0319910AUDNZDbuyout1001.0444119911-350.00674.61-22 131.2151 060 666.35YearAI
2021.09.28 11:30:0119583AUDNZDsellin1001.0412319584-350.000.000.0051 060 316.35YearAI
2021.10.04 13:00:0319909AUDNZDbuyout1001.0444119910-350.00674.61-22 131.2151 038 509.75YearAI
2021.09.28 11:30:0119584AUDNZDsellin1001.0412319585-350.000.000.0051 038 159.75YearAI
2021.10.04 13:00:0219908AUDNZDbuyout1001.0444019909-350.00674.61-22 061.9351 016 422.43YearAI
2021.09.28 11:30:0119585AUDNZDsellin74.071.0412319586-259.250.000.0051 016 163.18YearAI
2021.10.04 13:00:0219907AUDNZDbuyout74.071.0444019908-259.25499.69-16 341.2751 000 062.35YearAI
2021.09.28 11:45:0019586AUDNZDsellin1001.0417219587-350.000.000.0050 999 712.35YearAI
2021.10.01 10:15:0619827AUDNZDbuyout1001.0451819828-350.00561.52-23 831.7950 976 092.08YearAI
2021.09.28 11:45:0119587AUDNZDsellin1001.0417219588-350.000.000.0050 975 742.08YearAI
2021.10.01 10:15:0619826AUDNZDbuyout1001.0451819827-350.00561.52-23 831.7950 952 121.81YearAI
2021.09.28 11:45:0119588AUDNZDsellin1001.0417319589-350.000.000.0050 951 771.81YearAI
2021.10.01 10:15:0619825AUDNZDbuyout1001.0451919826-350.00561.52-23 831.7950 928 151.54YearAI
2021.09.28 11:45:0119589AUDNZDsellin1001.0417319590-350.000.000.0050 927 801.54YearAI
2021.10.01 10:15:0619824AUDNZDbuyout1001.0451919825-350.00561.52-23 831.7950 904 181.27YearAI
2021.09.28 11:45:0119590AUDNZDsellin1001.0417319591-350.000.000.0050 903 831.27YearAI
2021.10.01 10:15:0619823AUDNZDbuyout1001.0451819824-350.00561.52-23 763.2650 880 279.53YearAI
2021.09.28 11:45:0119591AUDNZDsellin1001.0417219592-350.000.000.0050 879 929.53YearAI
2021.10.01 10:15:0519822AUDNZDbuyout1001.0451819823-350.00561.52-23 832.1350 856 308.92YearAI
2021.09.28 11:45:0219592AUDNZDsellin1001.0417219593-350.000.000.0050 855 958.92YearAI
2021.10.01 10:15:0519821AUDNZDbuyout1001.0451819822-350.00561.52-23 832.1350 832 338.31YearAI
2021.09.28 11:45:0219593AUDNZDsellin1001.0417219594-350.000.000.0050 831 988.31YearAI
2021.10.01 10:15:0519820AUDNZDbuyout1001.0451919821-350.00561.52-23 901.0150 808 298.82YearAI
2021.09.28 11:45:0219594AUDNZDsellin1001.0417219595-350.000.000.0050 807 948.82YearAI
2021.10.01 10:15:0519819AUDNZDbuyout1001.0451919820-350.00561.52-23 900.6750 784 259.67YearAI
2021.09.28 11:45:0219595AUDNZDsellin32.221.0417319596-112.770.000.0050 784 146.90YearAI
2021.10.01 10:15:0519818AUDNZDbuyout32.221.0451819819-112.77180.92-7 656.4150 776 558.64YearAI
2021.09.28 11:45:0219596AUDNZDsellin1001.0417319597-350.000.000.0050 776 208.64YearAI
2021.10.04 13:00:0819936AUDNZDbuyout1001.0444219937-350.00674.61-18 721.8650 757 811.39YearAI
2021.09.28 11:45:0319597AUDNZDsellin1001.0417319598-350.000.000.0050 757 461.39YearAI
2021.10.04 13:00:0819935AUDNZDbuyout1001.0444219936-350.00674.61-18 721.8650 739 064.14YearAI
2021.09.28 11:45:0319598AUDNZDsellin1001.0417119599-350.000.000.0050 738 714.14YearAI
2021.10.04 13:00:0819934AUDNZDbuyout1001.0444219935-350.00674.61-18 861.0650 720 177.69YearAI
2021.09.28 11:45:0319599AUDNZDsellin72.851.0417119600-254.980.000.0050 719 922.71YearAI
2021.10.04 13:00:0719933AUDNZDbuyout72.851.0444219934-254.98491.46-13 740.0850 706 419.11YearAI
2021.09.28 11:45:0319600AUDNZDsellin1001.0417119601-350.000.000.0050 706 069.11YearAI
2021.10.04 13:00:1319949AUDNZDbuyout1001.0444319950-350.00674.61-18 930.6650 687 463.06YearAI
2021.09.28 11:45:0319601AUDNZDsellin1001.0417219602-350.000.000.0050 687 113.06YearAI
2021.10.04 13:00:1319948AUDNZDbuyout1001.0444319949-350.00674.61-18 861.0650 668 576.61YearAI
2021.09.28 11:45:0419602AUDNZDsellin1001.0417219603-350.000.000.0050 668 226.61YearAI
2021.10.04 13:00:1319947AUDNZDbuyout1001.0444319948-350.00674.61-18 861.0650 649 690.16YearAI
2021.09.28 11:45:0419603AUDNZDsellin72.891.0417219604-255.120.000.0050 649 435.04YearAI
2021.10.04 13:00:1319946AUDNZDbuyout72.891.0444319947-255.12491.73-13 747.8350 635 923.82YearAI
2021.09.28 11:45:0419604AUDNZDsellin1001.0417119605-350.000.000.0050 635 573.82YearAI
2021.10.04 13:00:1819975AUDNZDbuyout1001.0444519976-350.00674.61-19 068.4850 616 829.95YearAI
2021.09.28 11:45:0419605AUDNZDsellin1001.0417119606-350.000.000.0050 616 479.95YearAI
2021.10.04 13:00:1819974AUDNZDbuyout1001.0444519975-350.00674.61-19 068.4850 597 736.08YearAI
2021.09.28 11:45:0419606AUDNZDsellin1001.0417119607-350.000.000.0050 597 386.08YearAI
2021.10.04 13:00:1819973AUDNZDbuyout1001.0444519974-350.00674.61-19 068.4850 578 642.21YearAI
2021.09.28 11:45:0519607AUDNZDsellin72.891.0417219608-255.120.000.0050 578 387.09YearAI
2021.10.04 13:00:1819972AUDNZDbuyout72.891.0444519973-255.12491.73-13 848.2950 564 775.41YearAI
2021.09.28 12:00:0019608AUDNZDsellin1001.0418819609-350.000.000.0050 564 425.41YearAI
2021.10.04 21:00:1520004AUDNZDbuyout1001.0445220005-350.00674.61-18 381.7950 546 368.23tp 1.04456
2021.09.28 12:00:0119609AUDNZDsellin1001.0418819610-350.000.000.0050 546 018.23YearAI
2021.10.04 21:00:1520005AUDNZDbuyout1001.0445220006-350.00674.61-18 381.7950 527 961.05tp 1.04456
2021.09.28 12:00:0119610AUDNZDsellin1001.0418819611-350.000.000.0050 527 611.05YearAI
2021.10.04 21:00:1520006AUDNZDbuyout1001.0445220007-350.00674.61-18 381.7950 509 553.87tp 1.04456
2021.09.28 12:00:0119611AUDNZDsellin71.811.0418819612-251.340.000.0050 509 302.53YearAI
2021.10.04 21:00:1520007AUDNZDbuyout71.811.0445220008-251.34484.44-13 199.9650 496 335.67tp 1.04456
2021.09.28 13:15:0119612NZDCADbuyin1000.8806119613-350.000.000.0050 495 985.67YearAI
2021.09.28 17:25:3919620NZDCADsellout1000.8836619621-350.000.0024 036.9550 519 672.62tp 0.88366
2021.09.28 13:15:0119613NZDCADbuyin1000.8806119614-350.000.000.0050 519 322.62YearAI
2021.09.28 17:25:3919621NZDCADsellout1000.8836619622-350.000.0024 036.9550 543 009.57tp 0.88366
2021.09.28 13:15:0119614NZDCADbuyin1000.8806119615-350.000.000.0050 542 659.57YearAI
2021.09.28 17:25:3919622NZDCADsellout1000.8836619623-350.000.0024 036.9550 566 346.52tp 0.88366
2021.09.28 13:15:0119615NZDCADbuyin900.8806119616-315.000.000.0050 566 031.52YearAI
2021.09.28 17:25:3919623NZDCADsellout900.8836619624-315.000.0021 633.2550 587 349.77tp 0.88366
2021.09.29 07:00:0219624AUDNZDsellin1001.0431319625-350.000.000.0050 586 999.77YearAI
2021.10.18 01:15:0520447AUDNZDbuyout1001.0468720448-350.002148.76-26 559.2450 562 239.29YearAI
2021.09.29 07:00:0219625AUDNZDsellin1001.0431319626-350.000.000.0050 561 889.29YearAI
2021.10.18 01:15:0520446AUDNZDbuyout1001.0468720447-350.002148.76-26 559.2450 537 128.81YearAI
2021.09.29 07:00:0219626AUDNZDsellin1001.0431319627-350.000.000.0050 536 778.81YearAI
2021.10.18 01:15:0520445AUDNZDbuyout1001.0468520446-350.002148.76-26 417.2150 512 160.36YearAI
2021.09.29 07:00:0219627AUDNZDsellin70.651.0431319628-247.280.000.0050 511 913.08YearAI
2021.10.18 01:15:0520444AUDNZDbuyout70.651.0468520445-247.281518.10-18 663.7650 494 520.14YearAI
2021.09.29 10:30:0119628AUDNZDsellin1001.0441619629-350.000.000.0050 494 170.14YearAI
2021.10.15 18:30:2720378AUDNZDbuyout1001.0490220379-350.002033.48-34 387.4250 461 466.20YearAI
2021.09.29 10:30:0119629AUDNZDsellin1001.0441619630-350.000.000.0050 461 116.20YearAI
2021.10.15 18:30:2720377AUDNZDbuyout1001.0490220378-350.002033.48-34 387.4250 428 412.26YearAI
2021.09.29 10:30:0119630AUDNZDsellin1001.0441619631-350.000.000.0050 428 062.26YearAI
2021.10.15 18:30:2720376AUDNZDbuyout1001.0490220377-350.002033.48-34 387.4250 395 358.32YearAI
2021.09.29 10:30:0119631AUDNZDsellin1001.0441719632-350.000.000.0050 395 008.32YearAI
2021.10.15 18:30:2720375AUDNZDbuyout1001.0490220376-350.002033.48-34 316.6650 362 375.14YearAI
2021.09.29 10:30:0219632AUDNZDsellin1001.0441719633-350.000.000.0050 362 025.14YearAI
2021.10.15 18:30:2720374AUDNZDbuyout1001.0490220375-350.002033.48-34 317.1550 329 391.47YearAI
2021.09.29 10:30:0219633AUDNZDsellin1001.0441719634-350.000.000.0050 329 041.47YearAI
2021.10.15 18:30:2620373AUDNZDbuyout1001.0490320374-350.002033.48-34 387.9050 296 337.05YearAI
2021.09.29 10:30:0219634AUDNZDsellin1001.0441719635-350.000.000.0050 295 987.05YearAI
2021.10.15 18:30:2620372AUDNZDbuyout1001.0490320373-350.002033.48-34 387.9050 263 282.63YearAI
2021.09.29 10:30:0219635AUDNZDsellin1001.0441719636-350.000.000.0050 262 932.63YearAI
2021.10.15 18:30:2620371AUDNZDbuyout1001.0490320372-350.002033.48-34 387.9050 230 228.21YearAI
2021.09.29 10:30:0219636AUDNZDsellin1001.0441619637-350.000.000.0050 229 878.21YearAI
2021.10.15 18:30:2620370AUDNZDbuyout1001.0490320371-350.002033.48-34 458.6650 197 103.03YearAI
2021.09.29 10:30:0319637AUDNZDsellin18.191.0441619638-63.670.000.0050 197 039.36YearAI
2021.10.15 18:30:2620369AUDNZDbuyout18.191.0490220370-63.67369.89-6 255.1650 191 090.42YearAI
2021.09.29 10:30:0319638AUDNZDsellin1001.0441619639-350.000.000.0050 190 740.42YearAI
2021.10.05 14:15:0520071AUDNZDbuyout1001.0434520072-350.00674.684 945.4350 196 010.53YearAI
2021.09.29 10:30:0319639AUDNZDsellin1001.0441619640-350.000.000.0050 195 660.53YearAI
2021.10.05 14:15:0420070AUDNZDbuyout1001.0434520071-350.00674.684 945.8650 200 931.07YearAI
2021.09.29 10:30:0319640AUDNZDsellin1001.0441719641-350.000.000.0050 200 581.07YearAI
2021.10.05 14:15:0420069AUDNZDbuyout1001.0434420070-350.00674.685 085.1850 205 990.93YearAI
2021.09.29 10:30:0319641AUDNZDsellin67.241.0441719642-235.340.000.0050 205 755.59YearAI
2021.10.05 14:15:0420068AUDNZDbuyout67.241.0434420069-235.34453.673 419.2850 209 393.20YearAI
2021.09.29 10:30:0419642AUDNZDsellin1001.0441719643-350.000.000.0050 209 043.20YearAI
2021.10.18 00:58:1120399AUDNZDbuyout1001.0470520400-350.002148.76-20 420.0650 190 421.90tp 1.04713
2021.09.29 10:30:0419643AUDNZDsellin1001.0441719644-350.000.000.0050 190 071.90YearAI
2021.10.18 00:58:1120400AUDNZDbuyout1001.0470520401-350.002148.76-20 420.0650 171 450.60tp 1.04713
2021.09.29 10:30:0419644AUDNZDsellin1001.0441619645-350.000.000.0050 171 100.60YearAI
2021.10.18 00:58:1120401AUDNZDbuyout1001.0470520402-350.002148.76-20 490.9750 152 408.39tp 1.04713
2021.09.29 10:30:0419645AUDNZDsellin1001.0441619646-350.000.000.0050 152 058.39YearAI
2021.10.18 00:58:1120402AUDNZDbuyout1001.0470520403-350.002148.76-20 490.9750 133 366.18tp 1.04713
2021.09.29 10:30:0419646AUDNZDsellin1001.0441619647-350.000.000.0050 133 016.18YearAI
2021.10.18 00:58:1120403AUDNZDbuyout1001.0470520404-350.002148.76-20 490.9750 114 323.97tp 1.04713
2021.09.29 10:30:0519647AUDNZDsellin1001.0441619648-350.000.000.0050 113 973.97YearAI
2021.10.18 00:58:1120404AUDNZDbuyout1001.0470520405-350.002148.76-20 490.9750 095 281.76tp 1.04713
2021.09.29 10:30:0519648AUDNZDsellin1001.0441619649-350.000.000.0050 094 931.76YearAI
2021.10.18 00:58:1120405AUDNZDbuyout1001.0470520406-350.002148.76-20 490.9750 076 239.55tp 1.04713
2021.09.29 10:30:0519649AUDNZDsellin1001.0441819650-350.000.000.0050 075 889.55YearAI
2021.10.18 00:58:1120406AUDNZDbuyout1001.0470520407-350.002148.76-20 349.1650 057 339.15tp 1.04713
2021.09.29 10:30:0519650AUDNZDsellin1001.0441819651-350.000.000.0050 056 989.15YearAI
2021.10.18 00:58:1120407AUDNZDbuyout1001.0470520408-350.002148.76-20 349.1650 038 438.75tp 1.04713
2021.09.29 10:30:0519651AUDNZDsellin17.961.0441819652-62.860.000.0050 038 375.89YearAI
2021.10.18 00:58:1120408AUDNZDbuyout17.961.0470520409-62.86385.92-3 654.7150 035 044.24tp 1.04713
2021.09.29 10:30:0619652AUDNZDsellin1001.0441819653-350.000.000.0050 034 694.24YearAI
2021.10.04 13:07:3319976AUDNZDbuyout1001.0438719977-350.00561.172 158.5650 037 063.97tp 1.04388
2021.09.29 10:30:0619653AUDNZDsellin1001.0441719654-350.000.000.0050 036 713.97YearAI
2021.10.04 13:07:3319977AUDNZDbuyout1001.0438719978-350.00561.172 088.9350 039 014.07tp 1.04388
2021.09.29 10:30:0619654AUDNZDsellin1001.0441719655-350.000.000.0050 038 664.07YearAI
2021.10.04 13:07:3319978AUDNZDbuyout1001.0438719979-350.00561.172 088.9350 040 964.17tp 1.04388
2021.09.29 10:30:0619655AUDNZDsellin67.091.0441719656-234.820.000.0050 040 729.35YearAI
2021.10.04 13:07:3319979AUDNZDbuyout67.091.0438719980-234.82376.491 401.4650 042 272.48tp 1.04388
2021.09.29 13:15:0119656NZDCADbuyin1000.8799619657-350.000.000.0050 041 922.48YearAI
2021.10.15 16:05:5920211NZDCADsellout1000.8733720212-350.00-386.78-53 242.6349 987 943.07tp 0.87337
2021.09.29 13:15:0119657NZDCADbuyin1000.8799619658-350.000.000.0049 987 593.07YearAI
2021.10.15 16:05:5920212NZDCADsellout1000.8733720213-350.00-386.78-53 242.6349 933 613.66tp 0.87337
2021.09.29 13:15:0119658NZDCADbuyin1000.8799619659-350.000.000.0049 933 263.66YearAI
2021.10.15 16:05:5920213NZDCADsellout1000.8733720214-350.00-386.78-53 242.6349 879 284.25tp 0.87337
2021.09.29 13:15:0119659NZDCADbuyin84.030.8799619660-294.110.000.0049 878 990.14YearAI
2021.10.15 16:05:5920214NZDCADsellout84.030.8733720215-294.11-325.02-44 739.7849 833 631.23tp 0.87337
2021.09.29 13:15:0219660NZDCADbuyin1000.8799619661-350.000.000.0049 833 281.23YearAI
2021.10.19 06:10:2420470NZDCADsellout1000.8802420471-350.00-430.442 266.9349 834 767.72tp 0.88021
2021.09.29 13:15:0219661NZDCADbuyin1000.8799619662-350.000.000.0049 834 417.72YearAI
2021.10.19 06:10:2420471NZDCADsellout1000.8802420472-350.00-430.442 266.9349 835 904.21tp 0.88021
2021.09.29 13:15:0219662NZDCADbuyin1000.8799619663-350.000.000.0049 835 554.21YearAI
2021.10.19 06:10:2420472NZDCADsellout1000.8802420473-350.00-430.442 266.9349 837 040.70tp 0.88021
2021.09.29 13:15:0219663NZDCADbuyin84.010.8799619664-294.040.000.0049 836 746.66YearAI
2021.10.19 06:10:2420473NZDCADsellout84.010.8802420474-294.04-361.601 904.4549 837 995.47tp 0.88021
2021.09.29 13:30:0119664NZDCADbuyin1000.8797919665-350.000.000.0049 837 645.47YearAI
2021.10.15 18:15:0720256NZDCADsellout1000.8746620257-350.00-386.78-41 484.7249 795 423.97YearAI
2021.09.29 13:30:0119665NZDCADbuyin1000.8797919666-350.000.000.0049 795 073.97YearAI
2021.10.15 18:15:0720255NZDCADsellout1000.8746620256-350.00-386.78-41 484.7249 752 852.47YearAI
2021.09.29 13:30:0119666NZDCADbuyin1000.8797919667-350.000.000.0049 752 502.47YearAI
2021.10.15 18:15:0720254NZDCADsellout1000.8746620255-350.00-386.78-41 484.7249 710 280.97YearAI
2021.09.29 13:30:0119667NZDCADbuyin1000.8797919668-350.000.000.0049 709 930.97YearAI
2021.10.15 18:15:0620253NZDCADsellout1000.8746620254-350.00-386.78-41 484.7249 667 709.47YearAI
2021.09.29 13:30:0219668NZDCADbuyin1000.8797919669-350.000.000.0049 667 359.47YearAI
2021.10.15 18:15:0620252NZDCADsellout1000.8746720253-350.00-386.78-41 403.5149 625 219.18YearAI
2021.09.29 13:30:0219669NZDCADbuyin1000.8797919670-350.000.000.0049 624 869.18YearAI
2021.10.15 18:15:0620251NZDCADsellout1000.8746720252-350.00-386.78-41 403.5149 582 728.89YearAI
2021.09.29 13:30:0219670NZDCADbuyin1000.8797919671-350.000.000.0049 582 378.89YearAI
2021.10.15 18:15:0620250NZDCADsellout1000.8746720251-350.00-386.78-41 403.5149 540 238.60YearAI
2021.09.29 13:30:0219671NZDCADbuyin1000.8797919672-350.000.000.0049 539 888.60YearAI
2021.10.15 18:15:0620249NZDCADsellout1000.8746720250-350.00-386.78-41 403.5149 497 748.31YearAI
2021.09.29 13:30:0219672NZDCADbuyin1000.8797919673-350.000.000.0049 497 398.31YearAI
2021.10.15 18:15:0520248NZDCADsellout1000.8746620249-350.00-386.78-41 484.7249 455 176.81YearAI
2021.09.29 13:30:0319673NZDCADbuyin60.720.8797919674-212.520.000.0049 454 964.29YearAI
2021.10.15 18:15:0520247NZDCADsellout60.720.8746620248-212.52-234.84-25 189.5249 429 327.41YearAI
2021.09.29 13:30:0319674NZDCADbuyin1000.8797619675-350.000.000.0049 428 977.41YearAI
2021.10.19 13:38:3620546NZDCADsellout1000.8817220547-350.00-430.4415 901.8649 444 098.83tp 0.88170
2021.09.29 13:30:0319675NZDCADbuyin1000.8797619676-350.000.000.0049 443 748.83YearAI
2021.10.19 13:38:3620547NZDCADsellout1000.8817220548-350.00-430.4415 901.8649 458 870.25tp 0.88170
2021.09.29 13:30:0319676NZDCADbuyin1000.8797619677-350.000.000.0049 458 520.25YearAI
2021.10.19 13:38:3620548NZDCADsellout1000.8817220549-350.00-430.4415 901.8649 473 641.67tp 0.88170
2021.09.29 13:30:0319677NZDCADbuyin1000.8797619678-350.000.000.0049 473 291.67YearAI
2021.10.19 13:38:3620549NZDCADsellout1000.8817220550-350.00-430.4415 901.8649 488 413.09tp 0.88170
2021.09.29 13:30:0419678NZDCADbuyin1000.8797619679-350.000.000.0049 488 063.09YearAI
2021.10.19 13:38:3620550NZDCADsellout1000.8817220551-350.00-430.4415 901.8649 503 184.51tp 0.88170
2021.09.29 13:30:0419679NZDCADbuyin1000.8797619680-350.000.000.0049 502 834.51YearAI
2021.10.19 13:38:3620551NZDCADsellout1000.8817220552-350.00-430.4415 901.8649 517 955.93tp 0.88170
2021.09.29 13:30:0419680NZDCADbuyin1000.8797619681-350.000.000.0049 517 605.93YearAI
2021.10.19 13:38:3620552NZDCADsellout1000.8817220553-350.00-430.4415 901.8649 532 727.35tp 0.88170
2021.09.29 13:30:0419681NZDCADbuyin1000.8797619682-350.000.000.0049 532 377.35YearAI
2021.10.19 13:38:3620553NZDCADsellout1000.8817220554-350.00-430.4415 901.8649 547 498.77tp 0.88170
2021.09.29 13:30:0419682NZDCADbuyin1000.8797619683-350.000.000.0049 547 148.77YearAI
2021.10.19 13:38:3620554NZDCADsellout1000.8817220555-350.00-430.4415 901.8649 562 270.19tp 0.88170
2021.09.29 13:30:0519683NZDCADbuyin60.520.8797619684-211.820.000.0049 562 058.37YearAI
2021.10.19 13:38:3620555NZDCADsellout60.520.8817220556-211.82-260.499 623.8149 571 209.87tp 0.88170
2021.09.29 14:30:0119684NZDCADbuyin1000.8789419685-350.000.000.0049 570 859.87YearAI
2021.10.05 12:40:2720021NZDCADsellout1000.8776020022-350.00-127.61-10 638.8049 559 743.46tp 0.87759
2021.09.29 14:30:0119685NZDCADbuyin1000.8789419686-350.000.000.0049 559 393.46YearAI
2021.10.05 12:40:2720022NZDCADsellout1000.8776020023-350.00-127.61-10 638.8049 548 277.05tp 0.87759
2021.09.29 14:30:0119686NZDCADbuyin1000.8789419687-350.000.000.0049 547 927.05YearAI
2021.10.05 12:40:2720023NZDCADsellout1000.8776020024-350.00-127.61-10 638.8049 536 810.64tp 0.87759
2021.09.29 14:30:0119687NZDCADbuyin1000.8789419688-350.000.000.0049 536 460.64YearAI
2021.10.05 12:40:2720024NZDCADsellout1000.8776020025-350.00-127.61-10 638.8049 525 344.23tp 0.87759
2021.09.29 14:30:0119688NZDCADbuyin1000.8789419689-350.000.000.0049 524 994.23YearAI
2021.10.05 12:40:2720025NZDCADsellout1000.8776020026-350.00-127.61-10 638.8049 513 877.82tp 0.87759
2021.09.29 14:30:0219689NZDCADbuyin1000.8789619690-350.000.000.0049 513 527.82YearAI
2021.10.05 12:40:2720026NZDCADsellout1000.8776020027-350.00-127.61-10 797.5949 502 252.62tp 0.87759
2021.09.29 14:30:0219690NZDCADbuyin1000.8789619691-350.000.000.0049 501 902.62YearAI
2021.10.05 12:40:2720027NZDCADsellout1000.8776020028-350.00-127.61-10 797.5949 490 627.42tp 0.87759
2021.09.29 14:30:0219691NZDCADbuyin1000.8789619692-350.000.000.0049 490 277.42YearAI
2021.10.05 12:40:2720028NZDCADsellout1000.8776020029-350.00-127.61-10 797.5949 479 002.22tp 0.87759
2021.09.29 14:30:0219692NZDCADbuyin1000.8789619693-350.000.000.0049 478 652.22YearAI
2021.10.05 12:40:2720029NZDCADsellout1000.8776020030-350.00-127.61-10 797.5949 467 377.02tp 0.87759
2021.09.29 14:30:0219693NZDCADbuyin59.710.8789619694-208.990.000.0049 467 168.03YearAI
2021.10.05 12:40:2720030NZDCADsellout59.710.8776020031-208.99-76.19-6 447.2449 460 435.61tp 0.87759
2021.09.29 16:00:0019694NZDCADbuyin1000.8784619695-350.000.000.0049 460 085.61YearAI
2021.10.19 09:05:3220532NZDCADsellout1000.8807920533-350.00-430.4418 888.5749 478 193.74tp 0.88078
2021.09.29 16:00:0119695NZDCADbuyin1000.8784619696-350.000.000.0049 477 843.74YearAI
2021.10.19 09:05:3220533NZDCADsellout1000.8807920534-350.00-430.4418 888.5749 495 951.87tp 0.88078
2021.09.29 16:00:0119696NZDCADbuyin1000.8784619697-350.000.000.0049 495 601.87YearAI
2021.10.19 09:05:3220534NZDCADsellout1000.8807920535-350.00-430.4418 888.5749 513 710.00tp 0.88078
2021.09.29 16:00:0119697NZDCADbuyin1000.8784619698-350.000.000.0049 513 360.00YearAI
2021.10.19 09:05:3220535NZDCADsellout1000.8807920536-350.00-430.4418 888.5749 531 468.13tp 0.88078
2021.09.29 16:00:0119698NZDCADbuyin1000.8784719699-350.000.000.0049 531 118.13YearAI
2021.10.19 09:05:3220536NZDCADsellout1000.8807920537-350.00-430.4418 807.5149 549 145.20tp 0.88078
2021.09.29 16:00:0119699NZDCADbuyin1000.8784719700-350.000.000.0049 548 795.20YearAI
2021.10.19 09:05:3220537NZDCADsellout1000.8807920538-350.00-430.4418 807.5149 566 822.27tp 0.88078
2021.09.29 16:00:0219700NZDCADbuyin1000.8784719701-350.000.000.0049 566 472.27YearAI
2021.10.19 09:05:3220538NZDCADsellout1000.8807920539-350.00-430.4418 807.5149 584 499.34tp 0.88078
2021.09.29 16:00:0219701NZDCADbuyin1000.8784919702-350.000.000.0049 584 149.34YearAI
2021.10.19 09:05:3220539NZDCADsellout1000.8807920540-350.00-430.4418 645.3749 602 014.27tp 0.88078
2021.09.29 16:00:0219702NZDCADbuyin1000.8784919703-350.000.000.0049 601 664.27YearAI
2021.10.19 09:05:3220540NZDCADsellout1000.8807920541-350.00-430.4418 645.3749 619 529.20tp 0.88078
2021.09.29 16:00:0219703NZDCADbuyin62.830.8784919704-219.910.000.0049 619 309.29YearAI
2021.10.19 09:05:3220541NZDCADsellout62.830.8807920542-219.91-270.4711 714.8949 630 533.80tp 0.88078
2021.09.29 16:15:0119704NZDCADbuyin1000.8779019705-350.000.000.0049 630 183.80YearAI
2021.10.01 15:45:0119884NZDCADsellout1000.8780419885-350.00-84.801 103.3249 630 852.32YearAI
2021.09.29 16:15:0119705NZDCADbuyin1000.8779019706-350.000.000.0049 630 502.32YearAI
2021.10.01 15:45:0119883NZDCADsellout1000.8780419884-350.00-84.801 103.3249 631 170.84YearAI
2021.09.29 16:15:0119706NZDCADbuyin1000.8779019707-350.000.000.0049 630 820.84YearAI
2021.10.01 15:45:0119882NZDCADsellout1000.8780519883-350.00-84.801 182.1349 631 568.17YearAI
2021.09.29 16:15:0119707NZDCADbuyin82.590.8779019708-289.070.000.0049 631 279.10YearAI
2021.10.01 15:45:0119881NZDCADsellout82.590.8780519882-289.07-70.03976.3249 631 896.32YearAI
2021.09.29 16:45:0019708AUDCADbuyin1000.9144219709-350.000.000.0049 631 546.32YearAI
2021.09.30 16:36:3719784AUDCADsellout1000.9190019785-350.00-585.6835 984.5149 666 595.15tp 0.91900
2021.09.29 16:45:0019709AUDCADbuyin1000.9144219710-350.000.000.0049 666 245.15YearAI
2021.09.30 16:36:3719785AUDCADsellout1000.9190019786-350.00-585.6835 984.5149 701 293.98tp 0.91900
2021.09.29 16:45:0019710AUDCADbuyin1000.9144219711-350.000.000.0049 700 943.98YearAI
2021.09.30 16:36:3719786AUDCADsellout1000.9190019787-350.00-585.6835 984.5149 735 992.81tp 0.91900
2021.09.29 16:45:0019711AUDCADbuyin62.620.9144319712-219.170.000.0049 735 773.64YearAI
2021.09.30 16:36:3719787AUDCADsellout62.620.9190019788-219.17-366.7522 484.3049 757 672.02tp 0.91900
2021.09.29 16:45:0119712AUDCADbuyin1000.9144319713-350.000.000.0049 757 322.02YearAI
2021.09.30 16:00:0219757AUDCADsellout1000.9182519758-350.00-585.6829 993.4849 786 379.82YearAI
2021.09.29 16:45:0119713AUDCADbuyin1000.9144319714-350.000.000.0049 786 029.82YearAI
2021.09.30 16:00:0219756AUDCADsellout1000.9182619757-350.00-585.6830 072.0049 815 166.14YearAI
2021.09.29 16:45:0119714AUDCADbuyin1000.9144219715-350.000.000.0049 814 816.14YearAI
2021.09.30 16:00:0219755AUDCADsellout1000.9182619756-350.00-585.6830 150.2849 844 030.74YearAI
2021.09.29 16:45:0119715AUDCADbuyin62.360.9144219716-218.260.000.0049 843 812.48YearAI
2021.09.30 16:00:0119754AUDCADsellout62.360.9182619755-218.26-365.2318 801.7149 862 030.70YearAI
2021.09.29 16:45:0119716AUDCADbuyin1000.9144219717-350.000.000.0049 861 680.70YearAI
2021.09.30 16:00:0419761AUDCADsellout1000.9182719762-350.00-585.6830 229.5149 890 974.53YearAI
2021.09.29 16:45:0219717AUDCADbuyin1000.9144319718-350.000.000.0049 890 624.53YearAI
2021.09.30 16:00:0319760AUDCADsellout1000.9182519761-350.00-585.6829 993.9549 919 682.80YearAI
2021.09.29 16:45:0219718AUDCADbuyin1000.9144319719-350.000.000.0049 919 332.80YearAI
2021.09.30 16:00:0319759AUDCADsellout1000.9182519760-350.00-585.6829 993.9549 948 391.07YearAI
2021.09.29 16:45:0219719AUDCADbuyin62.270.9144319720-217.950.000.0049 948 173.12YearAI
2021.09.30 16:00:0319758AUDCADsellout62.270.9182519759-217.95-364.7018 677.0949 966 267.56YearAI
2021.09.29 16:45:0219720NZDCADbuyin1000.8765419721-350.000.000.0049 965 917.56YearAI
2021.10.01 05:30:0319795NZDCADsellout1000.8766519796-350.00-84.80865.6649 966 348.42YearAI
2021.09.29 16:45:0219721NZDCADbuyin1000.8765419722-350.000.000.0049 965 998.42YearAI
2021.10.01 05:30:0319794NZDCADsellout1000.8766519795-350.00-84.80865.6649 966 429.28YearAI
2021.09.29 16:45:0319722NZDCADbuyin1000.8765419723-350.000.000.0049 966 079.28YearAI
2021.10.01 05:30:0319793NZDCADsellout1000.8766519794-350.00-84.80865.6649 966 510.14YearAI
2021.09.29 16:45:0319723NZDCADbuyin77.940.8765419724-272.790.000.0049 966 237.35YearAI
2021.10.01 05:30:0319792NZDCADsellout77.940.8766519793-272.79-66.09674.6949 966 573.16YearAI
2021.09.29 16:45:0319724NZDCADbuyin1000.8765319725-350.000.000.0049 966 223.16YearAI
2021.09.30 16:41:4419788NZDCADsellout1000.8771719789-350.00-63.515 024.5349 970 834.18tp 0.87714
2021.09.29 16:45:0319725NZDCADbuyin1000.8765319726-350.000.000.0049 970 484.18YearAI
2021.09.30 16:41:4419789NZDCADsellout1000.8771719790-350.00-63.515 024.5349 975 095.20tp 0.87714
2021.09.29 16:45:0319726NZDCADbuyin1000.8765319727-350.000.000.0049 974 745.20YearAI
2021.09.30 16:41:4419790NZDCADsellout1000.8771719791-350.00-63.515 024.5349 979 356.22tp 0.87714
2021.09.29 16:45:0419727NZDCADbuyin77.960.8765319728-272.860.000.0049 979 083.36YearAI
2021.09.30 16:41:4419791NZDCADsellout77.960.8771719792-272.86-49.513 917.1349 982 678.12tp 0.87714
2021.09.29 16:45:0419728NZDCADbuyin1000.8765219729-350.000.000.0049 982 328.12YearAI
2021.10.01 15:45:0619888NZDCADsellout1000.8780619889-350.00-84.8012 137.0749 994 030.39YearAI
2021.09.29 16:45:0419729NZDCADbuyin1000.8765219730-350.000.000.0049 993 680.39YearAI
2021.10.01 15:45:0619887NZDCADsellout1000.8780719888-350.00-84.8012 215.8850 005 461.47YearAI
2021.09.29 16:45:0419730NZDCADbuyin1000.8765219731-350.000.000.0050 005 111.47YearAI
2021.10.01 15:45:0619886NZDCADsellout1000.8780719887-350.00-84.8012 215.8850 016 892.55YearAI
2021.09.29 16:45:0419731NZDCADbuyin77.840.8765219732-272.440.000.0050 016 620.11YearAI
2021.10.01 15:45:0619885NZDCADsellout77.840.8780719886-272.44-66.009 508.8450 025 790.51YearAI
2021.09.29 16:45:0519732NZDCADbuyin1000.8765119733-350.000.000.0050 025 440.51YearAI
2021.10.01 10:15:1219835NZDCADsellout1000.8769219836-350.00-84.803 220.1850 028 225.89YearAI
2021.09.29 16:45:0519733NZDCADbuyin1000.8765119734-350.000.000.0050 027 875.89YearAI
2021.10.01 10:15:1219834NZDCADsellout1000.8769119835-350.00-84.803 141.6450 030 582.73YearAI
2021.09.29 16:45:0519734NZDCADbuyin1000.8765119735-350.000.000.0050 030 232.73YearAI
2021.10.01 10:15:1219833NZDCADsellout1000.8769119834-350.00-84.803 141.6450 032 939.57YearAI
2021.09.29 16:45:0519735NZDCADbuyin77.820.8765119736-272.370.000.0050 032 667.20YearAI
2021.10.01 10:15:1119832NZDCADsellout77.820.8769119833-272.37-65.992 444.8450 034 773.68YearAI
2021.09.29 17:30:1119736AUDNZDsellin1001.0450019737-350.000.000.0050 034 423.68YearAI
2021.10.05 14:15:0220063AUDNZDbuyout1001.0434420064-350.00674.6810 866.9650 045 615.32YearAI
2021.09.29 17:30:1119737AUDNZDsellin1001.0450019738-350.000.000.0050 045 265.32YearAI
2021.10.05 14:15:0220062AUDNZDbuyout1001.0434420063-350.00674.6810 866.9650 056 456.96YearAI
2021.09.29 17:30:1119738AUDNZDsellin1001.0450019739-350.000.000.0050 056 106.96YearAI
2021.10.05 14:15:0220061AUDNZDbuyout1001.0434420062-350.00674.6810 866.9650 067 298.60YearAI
2021.09.29 17:30:1119739AUDNZDsellin1001.0449919740-350.000.000.0050 066 948.60YearAI
2021.10.05 14:15:0220060AUDNZDbuyout1001.0434420061-350.00674.6810 797.3050 078 070.58YearAI
2021.09.29 17:30:1219740AUDNZDsellin1001.0449919741-350.000.000.0050 077 720.58YearAI
2021.10.05 14:15:0120059AUDNZDbuyout1001.0434420060-350.00674.6810 798.0850 088 843.34YearAI
2021.09.29 17:30:1219741AUDNZDsellin1001.0450019742-350.000.000.0050 088 493.34YearAI
2021.10.05 14:15:0120058AUDNZDbuyout1001.0434520059-350.00674.6810 798.0850 099 616.10YearAI
2021.09.29 17:30:1219742AUDNZDsellin1001.0450019743-350.000.000.0050 099 266.10YearAI
2021.10.05 14:15:0120057AUDNZDbuyout1001.0434520058-350.00674.6810 798.0850 110 388.86YearAI
2021.09.29 17:30:1219743AUDNZDsellin1001.0450019744-350.000.000.0050 110 038.86YearAI
2021.10.05 14:15:0120056AUDNZDbuyout1001.0434520057-350.00674.6810 798.0850 121 161.62YearAI
2021.09.29 17:30:1219744AUDNZDsellin96.451.0449919745-337.580.000.0050 120 824.04YearAI
2021.10.05 14:15:0120055AUDNZDbuyout96.451.0434520056-337.58650.7510 347.5550 131 484.76YearAI
2021.09.29 18:00:0819745AUDNZDsellin1001.0457819746-350.000.000.0050 131 134.76YearAI
2021.10.04 13:00:0219906AUDNZDbuyout1001.0444019907-350.00561.179 604.2550 140 950.18YearAI
2021.09.29 18:00:0819746AUDNZDsellin1001.0457819747-350.000.000.0050 140 600.18YearAI
2021.10.04 13:00:0219905AUDNZDbuyout1001.0444019906-350.00561.179 604.2550 150 415.60YearAI
2021.09.29 18:00:0819747AUDNZDsellin1001.0457719748-350.000.000.0050 150 065.60YearAI
2021.10.04 13:00:0219904AUDNZDbuyout1001.0444019905-350.00561.179 534.6550 159 811.42YearAI
2021.09.29 18:00:0819748AUDNZDsellin1001.0457719749-350.000.000.0050 159 461.42YearAI
2021.10.04 13:00:0119903AUDNZDbuyout1001.0443919904-350.00561.179 604.1150 169 276.70YearAI
2021.09.29 18:00:0919749AUDNZDsellin1001.0457819750-350.000.000.0050 168 926.70YearAI
2021.10.04 13:00:0119902AUDNZDbuyout1001.0443919903-350.00561.179 673.7150 178 811.58YearAI
2021.09.29 18:00:0919750AUDNZDsellin1001.0457819751-350.000.000.0050 178 461.58YearAI
2021.10.04 13:00:0119901AUDNZDbuyout1001.0443919902-350.00561.179 673.7150 188 346.46YearAI
2021.09.29 18:00:0919751AUDNZDsellin1001.0457819752-350.000.000.0050 187 996.46YearAI
2021.10.04 13:00:0119900AUDNZDbuyout1001.0443919901-350.00561.179 673.7150 197 881.34YearAI
2021.09.29 18:00:0919752AUDNZDsellin1001.0457719753-350.000.000.0050 197 531.34YearAI
2021.10.04 13:00:0119899AUDNZDbuyout1001.0443919900-350.00561.179 604.1150 207 346.62YearAI
2021.09.29 18:00:0919753AUDNZDsellin79.471.0457719754-278.150.000.0050 207 068.47YearAI
2021.10.04 13:00:0019898AUDNZDbuyout79.471.0443819899-278.15445.967 687.8050 214 924.08YearAI
2021.09.30 16:00:0719762AUDNZDsellin1001.0479519763-350.000.000.0050 214 574.08YearAI
2021.10.01 10:15:0419817AUDNZDbuyout1001.0451819818-350.00112.4119 079.2150 233 415.70YearAI
2021.09.30 16:00:0719763AUDNZDsellin1001.0479519764-350.000.000.0050 233 065.70YearAI
2021.10.01 10:15:0419816AUDNZDbuyout1001.0451819817-350.00112.4119 079.2150 251 907.32YearAI
2021.09.30 16:00:0719764AUDNZDsellin1001.0479519765-350.000.000.0050 251 557.32YearAI
2021.10.01 10:15:0419815AUDNZDbuyout1001.0451919816-350.00112.4119 009.2250 270 328.95YearAI
2021.09.30 16:00:0819765AUDNZDsellin1001.0479419766-350.000.000.0050 269 978.95YearAI
2021.10.01 10:15:0419814AUDNZDbuyout1001.0451919815-350.00112.4118 940.3550 288 681.71YearAI
2021.09.30 16:00:0819766AUDNZDsellin1001.0479419767-350.000.000.0050 288 331.71YearAI
2021.10.01 10:15:0419813AUDNZDbuyout1001.0451819814-350.00112.4119 009.2250 307 103.34YearAI
2021.09.30 16:00:0819767AUDNZDsellin1001.0479419768-350.000.000.0050 306 753.34YearAI
2021.10.01 10:15:0319812AUDNZDbuyout1001.0451819813-350.00112.4119 009.5050 325 525.25YearAI
2021.09.30 16:00:0819768AUDNZDsellin1001.0479419769-350.000.000.0050 325 175.25YearAI
2021.10.01 10:15:0319811AUDNZDbuyout1001.0451819812-350.00112.4119 009.5050 343 947.16YearAI
2021.09.30 16:00:0819769AUDNZDsellin1001.0479419770-350.000.000.0050 343 597.16YearAI
2021.10.01 10:15:0319810AUDNZDbuyout1001.0451919811-350.00112.4118 940.6350 362 300.20YearAI
2021.09.30 16:00:0919770AUDNZDsellin1001.0479519771-350.000.000.0050 361 950.20YearAI
2021.10.01 10:15:0319809AUDNZDbuyout1001.0451919810-350.00112.4119 009.5050 380 722.11YearAI
2021.09.30 16:00:0919771AUDNZDsellin1001.0479519772-350.000.000.0050 380 372.11YearAI
2021.10.01 10:15:0319808AUDNZDbuyout1001.0451819809-350.00112.4119 077.8250 399 212.34YearAI
2021.09.30 16:00:0919772AUDNZDsellin1001.0479519773-350.000.000.0050 398 862.34YearAI
2021.10.01 10:15:0219807AUDNZDbuyout1001.0451819808-350.00112.4119 077.8250 417 702.57YearAI
2021.09.30 16:00:0919773AUDNZDsellin1001.0479519774-350.000.000.0050 417 352.57YearAI
2021.10.01 10:15:0219806AUDNZDbuyout1001.0451819807-350.00112.4119 077.8250 436 192.80YearAI
2021.09.30 16:00:0919774AUDNZDsellin1001.0479519775-350.000.000.0050 435 842.80YearAI
2021.10.01 10:15:0219805AUDNZDbuyout1001.0451919806-350.00112.4119 008.9550 454 614.16YearAI
2021.09.30 16:00:1019775AUDNZDsellin1001.0479419776-350.000.000.0050 454 264.16YearAI
2021.10.01 10:15:0219804AUDNZDbuyout1001.0451919805-350.00112.4118 940.3550 472 966.92YearAI
2021.09.30 16:00:1019776AUDNZDsellin1001.0479419777-350.000.000.0050 472 616.92YearAI
2021.10.01 10:15:0219803AUDNZDbuyout1001.0451919804-350.00112.4118 940.3550 491 319.68YearAI
2021.09.30 16:00:1019777AUDNZDsellin1001.0479419778-350.000.000.0050 490 969.68YearAI
2021.10.01 10:15:0119802AUDNZDbuyout1001.0451819803-350.00112.4119 009.2250 509 741.31YearAI
2021.09.30 16:00:1019778AUDNZDsellin1001.0479419779-350.000.000.0050 509 391.31YearAI
2021.10.01 10:15:0119801AUDNZDbuyout1001.0451819802-350.00112.4119 009.2250 528 162.94YearAI
2021.09.30 16:00:1019779AUDNZDsellin1001.0479419780-350.000.000.0050 527 812.94YearAI
2021.10.01 10:15:0119800AUDNZDbuyout1001.0451919801-350.00112.4118 940.0850 546 515.43YearAI
2021.09.30 16:00:1119780AUDNZDsellin1001.0479519781-350.000.000.0050 546 165.43YearAI
2021.10.01 10:15:0119799AUDNZDbuyout1001.0451919800-350.00112.4119 008.9550 564 936.79YearAI
2021.09.30 16:00:1119781AUDNZDsellin1001.0479519782-350.000.000.0050 564 586.79YearAI
2021.10.01 10:15:0119798AUDNZDbuyout1001.0451919799-350.00112.4119 008.9550 583 358.15YearAI
2021.09.30 16:00:1119782AUDNZDsellin1001.0479519783-350.000.000.0050 583 008.15YearAI
2021.10.01 10:15:0019797AUDNZDbuyout1001.0451819798-350.00112.4119 077.8250 601 848.38YearAI
2021.09.30 16:00:1119783AUDNZDsellin33.831.0479519784-118.410.000.0050 601 729.97YearAI
2021.10.01 10:15:0019796AUDNZDbuyout33.831.0451819797-118.4138.036 454.1250 608 103.71YearAI
2021.10.01 10:30:0019836AUDNZDsellin1001.0459719837-350.000.000.0050 607 753.71YearAI
2021.10.04 13:00:0519919AUDNZDbuyout1001.0444219920-350.00113.0910 787.6950 618 304.49YearAI
2021.10.01 10:30:0119837AUDNZDsellin1001.0459719838-350.000.000.0050 617 954.49YearAI
2021.10.04 13:00:0419918AUDNZDbuyout1001.0444119919-350.00113.0910 857.1350 628 574.71YearAI
2021.10.01 10:30:0119838AUDNZDsellin1001.0459619839-350.000.000.0050 628 224.71YearAI
2021.10.04 13:00:0419917AUDNZDbuyout1001.0444119918-350.00113.0910 787.5450 638 775.34YearAI
2021.10.01 10:30:0119839AUDNZDsellin1001.0459619840-350.000.000.0050 638 425.34YearAI
2021.10.04 13:00:0419916AUDNZDbuyout1001.0444119917-350.00113.0910 787.5450 648 975.97YearAI
2021.10.01 10:30:0119840AUDNZDsellin1001.0459719841-350.000.000.0050 648 625.97YearAI
2021.10.04 13:00:0419915AUDNZDbuyout1001.0444119916-350.00113.0910 857.1350 659 246.19YearAI
2021.10.01 10:30:0119841AUDNZDsellin1001.0459719842-350.000.000.0050 658 896.19YearAI
2021.10.04 13:00:0419914AUDNZDbuyout1001.0444119915-350.00113.0910 857.1350 669 516.41YearAI
2021.10.01 10:30:0219842AUDNZDsellin1001.0459719843-350.000.000.0050 669 166.41YearAI
2021.10.04 13:00:0319913AUDNZDbuyout1001.0444119914-350.00113.0910 856.8250 679 786.32YearAI
2021.10.01 10:30:0219843AUDNZDsellin1001.0459619844-350.000.000.0050 679 436.32YearAI
2021.10.04 13:00:0319912AUDNZDbuyout1001.0444119913-350.00113.0910 787.2350 689 986.64YearAI
2021.10.01 10:30:0219844AUDNZDsellin95.461.0459619845-334.110.000.0050 689 652.53YearAI
2021.10.04 13:00:0319911AUDNZDbuyout95.461.0444119912-334.11107.9610 297.4850 699 723.86YearAI
2021.10.01 10:30:0219845AUDNZDsellin1001.0459619846-350.000.000.0050 699 373.86YearAI
2021.10.04 13:00:0719932AUDNZDbuyout1001.0444219933-350.00113.0910 717.9450 709 854.89YearAI
2021.10.01 10:30:0219846AUDNZDsellin1001.0459719847-350.000.000.0050 709 504.89YearAI
2021.10.04 13:00:0719931AUDNZDbuyout1001.0444219932-350.00113.0910 787.5450 720 055.52YearAI
2021.10.01 10:30:0319847AUDNZDsellin1001.0459719848-350.000.000.0050 719 705.52YearAI
2021.10.04 13:00:0719930AUDNZDbuyout1001.0444219931-350.00113.0910 787.5450 730 256.15YearAI
2021.10.01 10:30:0319848AUDNZDsellin1001.0459619849-350.000.000.0050 729 906.15YearAI
2021.10.04 13:00:0719929AUDNZDbuyout1001.0444219930-350.00113.0910 717.9450 740 387.18YearAI
2021.10.01 10:30:0319849AUDNZDsellin1001.0459619850-350.000.000.0050 740 037.18YearAI
2021.10.04 13:00:0619928AUDNZDbuyout1001.0444319929-350.00113.0910 648.3450 750 448.61YearAI
2021.10.01 10:30:0319850AUDNZDsellin1001.0459619851-350.000.000.0050 750 098.61YearAI
2021.10.04 13:00:0619927AUDNZDbuyout1001.0444319928-350.00113.0910 648.3450 760 510.04YearAI
2021.10.01 10:30:0319851AUDNZDsellin1001.0459819852-350.000.000.0050 760 160.04YearAI
2021.10.04 13:00:0619926AUDNZDbuyout1001.0444319927-350.00113.0910 787.5450 770 710.67YearAI
2021.10.01 10:30:0419852AUDNZDsellin1001.0459819853-350.000.000.0050 770 360.67YearAI
2021.10.04 13:00:0619925AUDNZDbuyout1001.0444319926-350.00113.0910 787.5450 780 911.30YearAI
2021.10.01 10:30:0419853AUDNZDsellin95.261.0459819854-333.410.000.0050 780 577.89YearAI
2021.10.04 13:00:0619924AUDNZDbuyout95.261.0444319925-333.41107.7310 276.2150 790 628.42YearAI
2021.10.01 10:30:0419854AUDNZDsellin1001.0459719855-350.000.000.0050 790 278.42YearAI
2021.10.04 13:00:1219945AUDNZDbuyout1001.0444219946-350.00113.0910 787.2350 800 828.74YearAI
2021.10.01 10:30:0419855AUDNZDsellin1001.0459719856-350.000.000.0050 800 478.74YearAI
2021.10.04 13:00:1219944AUDNZDbuyout1001.0444219945-350.00113.0910 787.2350 811 029.06YearAI
2021.10.01 10:30:0419856AUDNZDsellin1001.0459719857-350.000.000.0050 810 679.06YearAI
2021.10.04 13:00:1219943AUDNZDbuyout1001.0444219944-350.00113.0910 787.2350 821 229.38YearAI
2021.10.01 10:30:0519857AUDNZDsellin1001.0459919858-350.000.000.0050 820 879.38YearAI
2021.10.04 13:00:1219942AUDNZDbuyout1001.0444219943-350.00113.0910 926.4250 831 568.89YearAI
2021.10.01 10:30:0519858AUDNZDsellin1001.0459919859-350.000.000.0050 831 218.89YearAI
2021.10.04 13:00:1219941AUDNZDbuyout1001.0444219942-350.00113.0910 926.4250 841 908.40YearAI
2021.10.01 10:30:0519859AUDNZDsellin1001.0459819860-350.000.000.0050 841 558.40YearAI
2021.10.04 13:00:1119940AUDNZDbuyout1001.0444219941-350.00113.0910 856.9850 852 178.47YearAI
2021.10.01 10:30:0519860AUDNZDsellin1001.0459819861-350.000.000.0050 851 828.47YearAI
2021.10.04 13:00:1119939AUDNZDbuyout1001.0444219940-350.00113.0910 856.9850 862 448.54YearAI
2021.10.01 10:30:0519861AUDNZDsellin1001.0459819862-350.000.000.0050 862 098.54YearAI
2021.10.04 13:00:1119938AUDNZDbuyout1001.0444219939-350.00113.0910 856.9850 872 718.61YearAI
2021.10.01 10:30:0619862AUDNZDsellin94.671.0459919863-331.350.000.0050 872 387.26YearAI
2021.10.04 13:00:1119937AUDNZDbuyout94.671.0444219938-331.35107.0610 344.1950 882 507.16YearAI
2021.10.01 10:30:0619863AUDNZDsellin1001.0459919864-350.000.000.0050 882 157.16YearAI
2021.10.04 13:00:1519958AUDNZDbuyout1001.0444519959-350.00113.0910 717.9450 892 638.19YearAI
2021.10.01 10:30:0619864AUDNZDsellin1001.0459919865-350.000.000.0050 892 288.19YearAI
2021.10.04 13:00:1519957AUDNZDbuyout1001.0444519958-350.00113.0910 717.9450 902 769.22YearAI
2021.10.01 10:30:0619865AUDNZDsellin1001.0459819866-350.000.000.0050 902 419.22YearAI
2021.10.04 13:00:1519956AUDNZDbuyout1001.0444519957-350.00113.0910 648.3450 912 830.65YearAI
2021.10.01 10:30:0619866AUDNZDsellin1001.0459819867-350.000.000.0050 912 480.65YearAI
2021.10.04 13:00:1419955AUDNZDbuyout1001.0444419956-350.00113.0910 718.0950 922 961.83YearAI
2021.10.01 10:30:0719867AUDNZDsellin1001.0459819868-350.000.000.0050 922 611.83YearAI
2021.10.04 13:00:1419954AUDNZDbuyout1001.0444419955-350.00113.0910 718.0950 933 093.01YearAI
2021.10.01 10:30:0719868AUDNZDsellin1001.0459919869-350.000.000.0050 932 743.01YearAI
2021.10.04 13:00:1419953AUDNZDbuyout1001.0444419954-350.00113.0910 787.6950 943 293.79YearAI
2021.10.01 10:30:0719869AUDNZDsellin1001.0459919870-350.000.000.0050 942 943.79YearAI
2021.10.04 13:00:1419952AUDNZDbuyout1001.0444419953-350.00113.0910 787.6950 953 494.57YearAI
2021.10.01 10:30:0719870AUDNZDsellin1001.0459819871-350.000.000.0050 953 144.57YearAI
2021.10.04 13:00:1419951AUDNZDbuyout1001.0444419952-350.00113.0910 718.0950 963 625.75YearAI
2021.10.01 10:30:0719871AUDNZDsellin94.431.0459819872-330.510.000.0050 963 295.24YearAI
2021.10.04 13:00:1319950AUDNZDbuyout94.431.0444319951-330.51106.7910 186.8250 973 258.34YearAI
2021.10.01 10:30:0819872AUDNZDsellin1001.0459819873-350.000.000.0050 972 908.34YearAI
2021.10.04 13:00:1819971AUDNZDbuyout1001.0444519972-350.00113.0910 647.7350 983 319.16YearAI
2021.10.01 10:30:0819873AUDNZDsellin1001.0459919874-350.000.000.0050 982 969.16YearAI
2021.10.04 13:00:1719970AUDNZDbuyout1001.0444619971-350.00113.0910 648.0450 993 380.29YearAI
2021.10.01 10:30:0819874AUDNZDsellin1001.0459919875-350.000.000.0050 993 030.29YearAI
2021.10.04 13:00:1719969AUDNZDbuyout1001.0444619970-350.00113.0910 648.0451 003 441.42YearAI
2021.10.01 10:30:0819875AUDNZDsellin1001.0459919876-350.000.000.0051 003 091.42YearAI
2021.10.04 13:00:1719968AUDNZDbuyout1001.0444619969-350.00113.0910 648.0451 013 502.55YearAI
2021.10.01 10:30:0819876AUDNZDsellin1001.0459819877-350.000.000.0051 013 152.55YearAI
2021.10.04 13:00:1719967AUDNZDbuyout1001.0444619968-350.00113.0910 578.4451 023 494.08YearAI
2021.10.01 10:30:0919877AUDNZDsellin1001.0459819878-350.000.000.0051 023 144.08YearAI
2021.10.04 13:00:1719966AUDNZDbuyout1001.0444619967-350.00113.0910 578.4451 033 485.61YearAI
2021.10.01 10:30:0919878AUDNZDsellin1001.0459919879-350.000.000.0051 033 135.61YearAI
2021.10.04 13:00:1619965AUDNZDbuyout1001.0444619966-350.00113.0910 648.1951 043 546.89YearAI
2021.10.01 10:30:0919879AUDNZDsellin1001.0459919880-350.000.000.0051 043 196.89YearAI
2021.10.04 13:00:1619964AUDNZDbuyout1001.0444619965-350.00113.0910 648.1951 053 608.17YearAI
2021.10.01 10:30:0919880AUDNZDsellin94.361.0459919881-330.260.000.0051 053 277.91YearAI
2021.10.04 13:00:1619963AUDNZDbuyout94.361.0444619964-330.26106.7110 047.6351 063 101.99YearAI
2021.10.01 16:00:0019889AUDNZDsellin1001.0481919890-350.000.000.0051 062 751.99YearAI
2021.10.04 21:00:1520008AUDNZDbuyout1001.0445220009-350.00113.0925 553.4851 088 068.56tp 1.04456
2021.10.01 16:00:0119890AUDNZDsellin1001.0481819891-350.000.000.0051 087 718.56YearAI
2021.10.04 21:00:1520009AUDNZDbuyout1001.0445220010-350.00113.0925 483.8551 112 965.50tp 1.04456
2021.10.01 16:00:0119891AUDNZDsellin1001.0481819892-350.000.000.0051 112 615.50YearAI
2021.10.04 21:00:1520010AUDNZDbuyout1001.0445220011-350.00113.0925 483.8551 137 862.44tp 1.04456
2021.10.01 16:00:0119892AUDNZDsellin1001.0481819893-350.000.000.0051 137 512.44YearAI
2021.10.04 21:00:1520011AUDNZDbuyout1001.0445220012-350.00113.0925 483.8551 162 759.38tp 1.04456
2021.10.01 16:00:0119893AUDNZDsellin1001.0481819894-350.000.000.0051 162 409.38YearAI
2021.10.04 21:00:1520012AUDNZDbuyout1001.0445220013-350.00113.0925 483.8551 187 656.32tp 1.04456
2021.10.01 16:00:0119894AUDNZDsellin1001.0481719895-350.000.000.0051 187 306.32YearAI
2021.10.04 21:00:1520013AUDNZDbuyout1001.0445220014-350.00113.0925 414.2251 212 483.63tp 1.04456
2021.10.01 16:00:0219895AUDNZDsellin1001.0481719896-350.000.000.0051 212 133.63YearAI
2021.10.04 21:00:1520014AUDNZDbuyout1001.0445220015-350.00113.0925 414.2251 237 310.94tp 1.04456
2021.10.01 16:00:0219896AUDNZDsellin1001.0481719897-350.000.000.0051 236 960.94YearAI
2021.10.04 21:00:1520015AUDNZDbuyout1001.0445220016-350.00113.0925 414.2251 262 138.25tp 1.04456
2021.10.01 16:00:0219897AUDNZDsellin63.311.0481719898-221.590.000.0051 261 916.66YearAI
2021.10.04 21:00:1520016AUDNZDbuyout63.311.0445220017-221.5971.6016 089.7451 277 856.41tp 1.04456
2021.10.04 18:00:0019980NZDCADbuyin1000.8753219981-350.000.000.0051 277 506.41YearAI
2021.10.05 12:40:2720031NZDCADsellout1000.8776020032-350.00-21.4518 101.8551 295 236.81tp 0.87759
2021.10.04 18:00:0119981NZDCADbuyin1000.8753219982-350.000.000.0051 294 886.81YearAI
2021.10.05 12:40:2720032NZDCADsellout1000.8776020033-350.00-21.4518 101.8551 312 617.21tp 0.87759
2021.10.04 18:00:0119982NZDCADbuyin1000.8753319983-350.000.000.0051 312 267.21YearAI
2021.10.05 12:40:2720033NZDCADsellout1000.8776020034-350.00-21.4518 022.4551 329 918.21tp 0.87759
2021.10.04 18:00:0119983NZDCADbuyin1000.8753319984-350.000.000.0051 329 568.21YearAI
2021.10.05 12:40:2720034NZDCADsellout1000.8776020035-350.00-21.4518 022.4551 347 219.21tp 0.87759
2021.10.04 18:00:0119984NZDCADbuyin1000.8753419985-350.000.000.0051 346 869.21YearAI
2021.10.05 12:40:2720035NZDCADsellout1000.8776020036-350.00-21.4517 943.0651 364 440.82tp 0.87759
2021.10.04 18:00:0119985NZDCADbuyin1000.8753419986-350.000.000.0051 364 090.82YearAI
2021.10.05 12:40:2720036NZDCADsellout1000.8776020037-350.00-21.4517 943.0651 381 662.43tp 0.87759
2021.10.04 18:00:0219986NZDCADbuyin1000.8753419987-350.000.000.0051 381 312.43YearAI
2021.10.05 12:40:2720037NZDCADsellout1000.8776020038-350.00-21.4517 943.0651 398 884.04tp 0.87759
2021.10.04 18:00:0219987NZDCADbuyin1000.8753519988-350.000.000.0051 398 534.04YearAI
2021.10.05 12:40:2720038NZDCADsellout1000.8776020039-350.00-21.4517 863.6651 416 026.25tp 0.87759
2021.10.04 18:00:0219988NZDCADbuyin1000.8753519989-350.000.000.0051 415 676.25YearAI
2021.10.05 12:40:2720039NZDCADsellout1000.8776020040-350.00-21.4517 863.6651 433 168.46tp 0.87759
2021.10.04 18:00:0219989NZDCADbuyin1000.8753519990-350.000.000.0051 432 818.46YearAI
2021.10.05 12:40:2720040NZDCADsellout1000.8776020041-350.00-21.4517 863.6651 450 310.67tp 0.87759
2021.10.04 18:00:0219990NZDCADbuyin1000.8753619991-350.000.000.0051 449 960.67YearAI
2021.10.05 12:40:2720041NZDCADsellout1000.8776020042-350.00-21.4517 784.2751 467 373.49tp 0.87759
2021.10.04 18:00:0319991NZDCADbuyin1000.8753619992-350.000.000.0051 467 023.49YearAI
2021.10.05 12:40:2720042NZDCADsellout1000.8776020043-350.00-21.4517 784.2751 484 436.31tp 0.87759
2021.10.04 18:00:0319992NZDCADbuyin1000.8753819993-350.000.000.0051 484 086.31YearAI
2021.10.05 12:40:2720043NZDCADsellout1000.8776020044-350.00-21.4517 625.4851 501 340.34tp 0.87759
2021.10.04 18:00:0319993NZDCADbuyin1000.8753819994-350.000.000.0051 500 990.34YearAI
2021.10.05 12:40:2720044NZDCADsellout1000.8776020045-350.00-21.4517 625.4851 518 244.37tp 0.87759
2021.10.04 18:00:0319994NZDCADbuyin1000.8753819995-350.000.000.0051 517 894.37YearAI
2021.10.05 12:40:2720045NZDCADsellout1000.8776020046-350.00-21.4517 625.4851 535 148.40tp 0.87759
2021.10.04 18:00:0319995NZDCADbuyin1000.8753919996-350.000.000.0051 534 798.40YearAI
2021.10.05 12:40:2720046NZDCADsellout1000.8776020047-350.00-21.4517 546.0951 551 973.04tp 0.87759
2021.10.04 18:00:0419996NZDCADbuyin1000.8753919997-350.000.000.0051 551 623.04YearAI
2021.10.05 12:40:2720047NZDCADsellout1000.8776020048-350.00-21.4517 546.0951 568 797.68tp 0.87759
2021.10.04 18:00:0419997NZDCADbuyin1000.8753919998-350.000.000.0051 568 447.68YearAI
2021.10.05 12:40:2720048NZDCADsellout1000.8776020049-350.00-21.4517 546.0951 585 622.32tp 0.87759
2021.10.04 18:00:0419998NZDCADbuyin1000.8754019999-350.000.000.0051 585 272.32YearAI
2021.10.05 12:40:2720049NZDCADsellout1000.8776020050-350.00-21.4517 466.6951 602 367.56tp 0.87759
2021.10.04 18:00:0419999NZDCADbuyin1000.8754020000-350.000.000.0051 602 017.56YearAI
2021.10.05 12:40:2720050NZDCADsellout1000.8776020051-350.00-21.4517 466.6951 619 112.80tp 0.87759
2021.10.04 18:00:0420000NZDCADbuyin1000.8754120001-350.000.000.0051 618 762.80YearAI
2021.10.05 12:40:2720051NZDCADsellout1000.8776020052-350.00-21.4517 387.3051 635 778.65tp 0.87759
2021.10.04 18:00:0520001NZDCADbuyin1000.8754120002-350.000.000.0051 635 428.65YearAI
2021.10.05 12:40:2720052NZDCADsellout1000.8776020053-350.00-21.4517 387.3051 652 444.50tp 0.87759
2021.10.04 18:00:0520002NZDCADbuyin1000.8754120003-350.000.000.0051 652 094.50YearAI
2021.10.05 12:40:2720053NZDCADsellout1000.8776020054-350.00-21.4517 387.3051 669 110.35tp 0.87759
2021.10.04 18:00:0520003NZDCADbuyin24.650.8754220004-86.280.000.0051 669 024.07YearAI
2021.10.05 12:40:2720054NZDCADsellout24.650.8776020055-86.28-5.294 266.4051 673 198.90tp 0.87759
2021.10.06 06:15:0120072AUDNZDsellin1001.0482620073-350.000.000.0051 672 848.90YearAI
2021.10.18 01:15:0520443AUDNZDbuyout1001.0468520444-350.001360.6310 012.9751 683 872.50YearAI
2021.10.06 06:15:0120073AUDNZDsellin1001.0482620074-350.000.000.0051 683 522.50YearAI
2021.10.18 01:15:0420442AUDNZDbuyout1001.0468320443-350.001360.6310 155.0051 694 688.13YearAI
2021.10.06 06:15:0120074AUDNZDsellin1001.0482620075-350.000.000.0051 694 338.13YearAI
2021.10.18 01:15:0420441AUDNZDbuyout1001.0468320442-350.001360.6310 155.0051 705 503.76YearAI
2021.10.06 06:15:0120075AUDNZDsellin1001.0482620076-350.000.000.0051 705 153.76YearAI
2021.10.18 01:15:0420440AUDNZDbuyout1001.0468320441-350.001360.6310 155.0051 716 319.39YearAI
2021.10.06 06:15:0220076AUDNZDsellin1001.0482620077-350.000.000.0051 715 969.39YearAI
2021.10.18 01:15:0420439AUDNZDbuyout1001.0468120440-350.001360.6310 297.0351 727 277.05YearAI
2021.10.06 06:15:0220077AUDNZDsellin1001.0482120078-350.000.000.0051 726 927.05YearAI
2021.10.18 01:15:0420438AUDNZDbuyout1001.0468120439-350.001360.639 941.9651 737 879.64YearAI
2021.10.06 06:15:0220078AUDNZDsellin1001.0482120079-350.000.000.0051 737 529.64YearAI
2021.10.18 01:15:0320437AUDNZDbuyout1001.0468120438-350.001360.639 942.3851 748 482.65YearAI
2021.10.06 06:15:0220079AUDNZDsellin1001.0482120080-350.000.000.0051 748 132.65YearAI
2021.10.18 01:15:0320436AUDNZDbuyout1001.0467920437-350.001360.6310 084.4151 759 227.69YearAI
2021.10.06 06:15:0220080AUDNZDsellin86.631.0482120081-303.210.000.0051 758 924.48YearAI
2021.10.18 01:15:0320435AUDNZDbuyout86.631.0467920436-303.211178.708 736.1351 768 536.10YearAI
2021.10.06 09:30:0120081AUDNZDsellin1001.0490020082-350.000.000.0051 768 186.10YearAI
2021.10.15 18:30:2520368AUDNZDbuyout1001.0490220369-350.001245.35-141.5151 768 939.94YearAI
2021.10.06 09:30:0120082AUDNZDsellin1001.0490020083-350.000.000.0051 768 589.94YearAI
2021.10.15 18:30:2520367AUDNZDbuyout1001.0490220368-350.001245.35-141.5151 769 343.78YearAI
2021.10.06 09:30:0120083AUDNZDsellin1001.0490020084-350.000.000.0051 768 993.78YearAI
2021.10.15 18:30:2520366AUDNZDbuyout1001.0490220367-350.001245.35-141.5151 769 747.62YearAI
2021.10.06 09:30:0120084AUDNZDsellin1001.0489920085-350.000.000.0051 769 397.62YearAI
2021.10.15 18:30:2520365AUDNZDbuyout1001.0490020366-350.001245.35-70.7651 770 222.21YearAI
2021.10.06 09:30:0220085AUDNZDsellin1001.0489920086-350.000.000.0051 769 872.21YearAI
2021.10.15 18:30:2520364AUDNZDbuyout1001.0490020365-350.001245.35-70.7651 770 696.80YearAI
2021.10.06 09:30:0220086AUDNZDsellin1001.0489920087-350.000.000.0051 770 346.80YearAI
2021.10.15 18:30:2420363AUDNZDbuyout1001.0490020364-350.001245.35-70.7651 771 171.39YearAI
2021.10.06 09:30:0220087AUDNZDsellin1001.0489920088-350.000.000.0051 770 821.39YearAI
2021.10.15 18:30:2420362AUDNZDbuyout1001.0490020363-350.001245.35-70.7651 771 645.98YearAI
2021.10.06 09:30:0220088AUDNZDsellin1001.0490020089-350.000.000.0051 771 295.98YearAI
2021.10.15 18:30:2420361AUDNZDbuyout1001.0490020362-350.001245.350.0051 772 191.33YearAI
2021.10.06 09:30:0220089AUDNZDsellin1001.0490020090-350.000.000.0051 771 841.33YearAI
2021.10.15 18:30:2420360AUDNZDbuyout1001.0490120361-350.001245.35-70.7651 772 665.92YearAI
2021.10.06 09:30:0320090AUDNZDsellin1001.0490020091-350.000.000.0051 772 315.92YearAI
2021.10.15 18:30:2420359AUDNZDbuyout1001.0490120360-350.001245.35-70.7651 773 140.51YearAI
2021.10.06 09:30:0320091AUDNZDsellin1001.0490020092-350.000.000.0051 772 790.51YearAI
2021.10.15 18:30:2320358AUDNZDbuyout1001.0490120359-350.001245.35-70.7651 773 615.10YearAI
2021.10.06 09:30:0320092AUDNZDsellin1001.0489920093-350.000.000.0051 773 265.10YearAI
2021.10.15 18:30:2320357AUDNZDbuyout1001.0490120358-350.001245.35-141.5251 774 018.93YearAI
2021.10.06 09:30:0320093AUDNZDsellin1001.0489920094-350.000.000.0051 773 668.93YearAI
2021.10.15 18:30:2320356AUDNZDbuyout1001.0490020357-350.001245.35-70.7651 774 493.52YearAI
2021.10.06 09:30:0320094AUDNZDsellin1001.0489920095-350.000.000.0051 774 143.52YearAI
2021.10.15 18:30:2320355AUDNZDbuyout1001.0490020356-350.001245.35-70.7651 774 968.11YearAI
2021.10.06 09:30:0420095AUDNZDsellin1001.0489920096-350.000.000.0051 774 618.11YearAI
2021.10.15 18:30:2320354AUDNZDbuyout1001.0490020355-350.001245.35-70.7651 775 442.70YearAI
2021.10.06 09:30:0420096AUDNZDsellin1001.0490020097-350.000.000.0051 775 092.70YearAI
2021.10.15 18:30:2220353AUDNZDbuyout1001.0490020354-350.001245.350.0051 775 988.05YearAI
2021.10.06 09:30:0420097AUDNZDsellin1001.0490020098-350.000.000.0051 775 638.05YearAI
2021.10.15 18:30:2220352AUDNZDbuyout1001.0490120353-350.001245.35-70.7651 776 462.64YearAI
2021.10.06 09:30:0420098AUDNZDsellin1001.0490020099-350.000.000.0051 776 112.64YearAI
2021.10.15 18:30:2220351AUDNZDbuyout1001.0490120352-350.001245.35-70.7651 776 937.23YearAI
2021.10.06 09:30:0420099AUDNZDsellin1001.0490020100-350.000.000.0051 776 587.23YearAI
2021.10.15 18:30:2220350AUDNZDbuyout1001.0490120351-350.001245.35-70.7651 777 411.82YearAI
2021.10.06 09:30:0520100AUDNZDsellin1001.0489820101-350.000.000.0051 777 061.82YearAI
2021.10.15 18:30:2220349AUDNZDbuyout1001.0490120350-350.001245.35-212.2951 777 744.88YearAI
2021.10.06 09:30:0520101AUDNZDsellin1001.0489820102-350.000.000.0051 777 394.88YearAI
2021.10.15 18:30:2120348AUDNZDbuyout1001.0490120349-350.001245.35-212.2951 778 077.94YearAI
2021.10.06 09:30:0520102AUDNZDsellin87.51.0489820103-306.250.000.0051 777 771.69YearAI
2021.10.15 18:30:2120347AUDNZDbuyout87.51.0490020348-306.251089.68-123.8351 778 431.29YearAI
2021.10.06 12:00:0020103AUDNZDsellin1001.0505520104-350.000.000.0051 778 081.29YearAI
2021.10.15 18:30:2120346AUDNZDbuyout1001.0490020347-350.001245.3510 968.1151 789 944.75YearAI
2021.10.06 12:00:0020104AUDNZDsellin1001.0505520105-350.000.000.0051 789 594.75YearAI
2021.10.15 18:30:2120345AUDNZDbuyout1001.0490020346-350.001245.3510 968.1151 801 458.21YearAI
2021.10.06 12:00:0120105AUDNZDsellin1001.0505420106-350.000.000.0051 801 108.21YearAI
2021.10.15 18:30:2120344AUDNZDbuyout1001.0490020345-350.001245.3510 897.0451 812 900.60YearAI
2021.10.06 12:00:0120106AUDNZDsellin1001.0505420107-350.000.000.0051 812 550.60YearAI
2021.10.15 18:30:2020343AUDNZDbuyout1001.0490120344-350.001245.3510 826.2851 824 272.23YearAI
2021.10.06 12:00:0120107AUDNZDsellin1001.0505420108-350.000.000.0051 823 922.23YearAI
2021.10.15 18:30:2020342AUDNZDbuyout1001.0490120343-350.001245.3510 826.2851 835 643.86YearAI
2021.10.06 12:00:0120108AUDNZDsellin1001.0505420109-350.000.000.0051 835 293.86YearAI
2021.10.15 18:30:2020341AUDNZDbuyout1001.0490120342-350.001245.3510 826.2851 847 015.49YearAI
2021.10.06 12:00:0120109AUDNZDsellin1001.0505520110-350.000.000.0051 846 665.49YearAI
2021.10.15 18:30:2020340AUDNZDbuyout1001.0490120341-350.001245.3510 897.0451 858 457.88YearAI
2021.10.06 12:00:0220110AUDNZDsellin1001.0505520111-350.000.000.0051 858 107.88YearAI
2021.10.15 18:30:2020339AUDNZDbuyout1001.0490320340-350.001245.3510 755.5251 869 758.75YearAI
2021.10.06 12:00:0220111AUDNZDsellin1001.0505520112-350.000.000.0051 869 408.75YearAI
2021.10.15 18:30:1920338AUDNZDbuyout1001.0490320339-350.001245.3510 755.5251 881 059.62YearAI
2021.10.06 12:00:0220112AUDNZDsellin1001.0505520113-350.000.000.0051 880 709.62YearAI
2021.10.15 18:30:1920337AUDNZDbuyout1001.0490320338-350.001245.3510 755.5251 892 360.49YearAI
2021.10.06 12:00:0220113AUDNZDsellin1001.0505420114-350.000.000.0051 892 010.49YearAI
2021.10.15 18:30:1920336AUDNZDbuyout1001.0490320337-350.001245.3510 684.7651 903 590.60YearAI
2021.10.06 12:00:0220114AUDNZDsellin1001.0505420115-350.000.000.0051 903 240.60YearAI
2021.10.15 18:30:1920335AUDNZDbuyout1001.0490320336-350.001245.3510 684.7651 914 820.71YearAI
2021.10.06 12:00:0320115AUDNZDsellin1001.0505420116-350.000.000.0051 914 470.71YearAI
2021.10.15 18:30:1920334AUDNZDbuyout1001.0490220335-350.001245.3510 755.6751 926 121.73YearAI
2021.10.06 12:00:0320116AUDNZDsellin1001.0505420117-350.000.000.0051 925 771.73YearAI
2021.10.15 18:30:1820333AUDNZDbuyout1001.0490220334-350.001245.3510 755.6751 937 422.75YearAI
2021.10.06 12:00:0320117AUDNZDsellin1001.0505420118-350.000.000.0051 937 072.75YearAI
2021.10.15 18:30:1820332AUDNZDbuyout1001.0490220333-350.001245.3510 755.6751 948 723.77YearAI
2021.10.06 12:00:0320118AUDNZDsellin1001.0505620119-350.000.000.0051 948 373.77YearAI
2021.10.15 18:30:1820331AUDNZDbuyout1001.0490220332-350.001245.3510 897.1951 960 166.31YearAI
2021.10.06 12:00:0320119AUDNZDsellin1001.0505620120-350.000.000.0051 959 816.31YearAI
2021.10.15 18:30:1820330AUDNZDbuyout1001.0490420331-350.001245.3510 755.6751 971 467.33YearAI
2021.10.06 12:00:0420120AUDNZDsellin1001.0505620121-350.000.000.0051 971 117.33YearAI
2021.10.15 18:30:1820329AUDNZDbuyout1001.0490420330-350.001245.3510 755.6751 982 768.35YearAI
2021.10.06 12:00:0420121AUDNZDsellin1001.0505620122-350.000.000.0051 982 418.35YearAI
2021.10.15 18:30:1720328AUDNZDbuyout1001.0490420329-350.001245.3510 755.6751 994 069.37YearAI
2021.10.06 12:00:0420122AUDNZDsellin1001.0505520123-350.000.000.0051 993 719.37YearAI
2021.10.15 18:30:1720327AUDNZDbuyout1001.0490420328-350.001245.3510 684.9152 005 299.63YearAI
2021.10.06 12:00:0420123AUDNZDsellin1001.0505520124-350.000.000.0052 004 949.63YearAI
2021.10.15 18:30:1720326AUDNZDbuyout1001.0490420327-350.001245.3510 684.9152 016 529.89YearAI
2021.10.06 12:00:0420124AUDNZDsellin1001.0505520125-350.000.000.0052 016 179.89YearAI
2021.10.15 18:30:1720325AUDNZDbuyout1001.0490320326-350.001245.3510 755.6752 027 830.91YearAI
2021.10.06 12:00:0520125AUDNZDsellin1001.0505520126-350.000.000.0052 027 480.91YearAI
2021.10.15 18:30:1720324AUDNZDbuyout1001.0490320325-350.001245.3510 756.1352 039 132.39YearAI
2021.10.06 12:00:0520126AUDNZDsellin1001.0505520127-350.000.000.0052 038 782.39YearAI
2021.10.15 18:30:1620323AUDNZDbuyout1001.0490320324-350.001245.3510 756.1352 050 433.87YearAI
2021.10.06 12:00:0520127AUDNZDsellin1001.0506020128-350.000.000.0052 050 083.87YearAI
2021.10.15 18:30:1620322AUDNZDbuyout1001.0490320323-350.001245.3511 109.9552 062 089.17YearAI
2021.10.06 12:00:0520128AUDNZDsellin1001.0506020129-350.000.000.0052 061 739.17YearAI
2021.10.15 18:30:1620321AUDNZDbuyout1001.0490420322-350.001245.3511 039.1852 073 673.70YearAI
2021.10.06 12:00:0520129AUDNZDsellin1001.0506020130-350.000.000.0052 073 323.70YearAI
2021.10.15 18:30:1620320AUDNZDbuyout1001.0490420321-350.001245.3511 039.1852 085 258.23YearAI
2021.10.06 12:00:0620130AUDNZDsellin1001.0506020131-350.000.000.0052 084 908.23YearAI
2021.10.15 18:30:1620319AUDNZDbuyout1001.0490420320-350.001245.3511 039.1852 096 842.76YearAI
2021.10.06 12:00:0620131AUDNZDsellin1001.0506120132-350.000.000.0052 096 492.76YearAI
2021.10.15 18:30:1520318AUDNZDbuyout1001.0490420319-350.001245.3511 109.9552 108 498.06YearAI
2021.10.06 12:00:0620132AUDNZDsellin1001.0506120133-350.000.000.0052 108 148.06YearAI
2021.10.15 18:30:1520317AUDNZDbuyout1001.0490120318-350.001245.3511 322.2452 120 365.65YearAI
2021.10.06 12:00:0620133AUDNZDsellin1001.0506120134-350.000.000.0052 120 015.65YearAI
2021.10.15 18:30:1520316AUDNZDbuyout1001.0490120317-350.001245.3511 322.2452 132 233.24YearAI
2021.10.06 12:00:0620134AUDNZDsellin1001.0506120135-350.000.000.0052 131 883.24YearAI
2021.10.15 18:30:1520315AUDNZDbuyout1001.0490120316-350.001245.3511 322.2452 144 100.83YearAI
2021.10.06 12:00:0720135AUDNZDsellin1001.0506020136-350.000.000.0052 143 750.83YearAI
2021.10.15 18:30:1520314AUDNZDbuyout1001.0490120315-350.001245.3511 251.4852 155 897.66YearAI
2021.10.06 12:00:0720136AUDNZDsellin1001.0506020137-350.000.000.0052 155 547.66YearAI
2021.10.15 18:30:1420313AUDNZDbuyout1001.0490120314-350.001245.3511 251.4852 167 694.49YearAI
2021.10.06 12:00:0720137AUDNZDsellin1001.0506020138-350.000.000.0052 167 344.49YearAI
2021.10.15 18:30:1420312AUDNZDbuyout1001.0490220313-350.001245.3511 180.7152 179 420.55YearAI
2021.10.06 12:00:0720138AUDNZDsellin1001.0506020139-350.000.000.0052 179 070.55YearAI
2021.10.15 18:30:1420311AUDNZDbuyout1001.0490220312-350.001245.3511 180.7152 191 146.61YearAI
2021.10.06 12:00:0720139AUDNZDsellin1001.0506020140-350.000.000.0052 190 796.61YearAI
2021.10.15 18:30:1420310AUDNZDbuyout1001.0490220311-350.001245.3511 180.7152 202 872.67YearAI
2021.10.06 12:00:0820140AUDNZDsellin1001.0506120141-350.000.000.0052 202 522.67YearAI
2021.10.15 18:30:1420309AUDNZDbuyout1001.0490220310-350.001245.3511 251.7952 214 669.81YearAI
2021.10.06 12:00:0820141AUDNZDsellin1001.0506120142-350.000.000.0052 214 319.81YearAI
2021.10.15 18:30:1320308AUDNZDbuyout1001.0490020309-350.001245.3511 393.3352 226 608.49YearAI
2021.10.06 12:00:0820142AUDNZDsellin1001.0506120143-350.000.000.0052 226 258.49YearAI
2021.10.15 18:30:1320307AUDNZDbuyout1001.0490020308-350.001245.3511 393.3352 238 547.17YearAI
2021.10.06 12:00:0820143AUDNZDsellin1001.0506120144-350.000.000.0052 238 197.17YearAI
2021.10.15 18:30:1320306AUDNZDbuyout1001.0490020307-350.001245.3511 393.3352 250 485.85YearAI
2021.10.06 12:00:0820144AUDNZDsellin1001.0506020145-350.000.000.0052 250 135.85YearAI
2021.10.15 18:30:1320305AUDNZDbuyout1001.0490020306-350.001245.3511 322.5652 262 353.76YearAI
2021.10.06 12:00:0920145AUDNZDsellin1001.0506020146-350.000.000.0052 262 003.76YearAI
2021.10.15 18:30:1320304AUDNZDbuyout1001.0490120305-350.001245.3511 251.7952 274 150.90YearAI
2021.10.06 12:00:0920146AUDNZDsellin1001.0506020147-350.000.000.0052 273 800.90YearAI
2021.10.15 18:30:1220303AUDNZDbuyout1001.0490120304-350.001245.3511 251.7952 285 948.04YearAI
2021.10.06 12:00:0920147AUDNZDsellin1001.0506020148-350.000.000.0052 285 598.04YearAI
2021.10.15 18:30:1220302AUDNZDbuyout1001.0490120303-350.001245.3511 251.7952 297 745.18YearAI
2021.10.06 12:00:0920148AUDNZDsellin1001.0506120149-350.000.000.0052 297 395.18YearAI
2021.10.15 18:30:1220301AUDNZDbuyout1001.0490120302-350.001245.3511 322.5652 309 613.09YearAI
2021.10.06 12:00:0920149AUDNZDsellin1001.0506120150-350.000.000.0052 309 263.09YearAI
2021.10.15 18:30:1220300AUDNZDbuyout1001.0490120301-350.001245.3511 322.5652 321 481.00YearAI
2021.10.06 12:00:1020150AUDNZDsellin1001.0506120151-350.000.000.0052 321 131.00YearAI
2021.10.15 18:30:1220299AUDNZDbuyout1001.0490020300-350.001245.3511 393.0052 333 419.35YearAI
2021.10.06 12:00:1020151AUDNZDsellin1001.0506120152-350.000.000.0052 333 069.35YearAI
2021.10.15 18:30:1120298AUDNZDbuyout1001.0490020299-350.001245.3511 393.0052 345 357.70YearAI
2021.10.06 12:00:1020152AUDNZDsellin1001.0506120153-350.000.000.0052 345 007.70YearAI
2021.10.15 18:30:1120297AUDNZDbuyout1001.0490020298-350.001245.3511 393.0052 357 296.05YearAI
2021.10.06 12:00:1020153AUDNZDsellin1001.0505820154-350.000.000.0052 356 946.05YearAI
2021.10.15 18:30:1120296AUDNZDbuyout1001.0490020297-350.001245.3511 180.7152 369 022.11YearAI
2021.10.06 12:00:1020154AUDNZDsellin1001.0505820155-350.000.000.0052 368 672.11YearAI
2021.10.15 18:30:1120295AUDNZDbuyout1001.0490120296-350.001245.3511 109.9552 380 677.41YearAI
2021.10.06 12:00:1120155AUDNZDsellin1001.0505820156-350.000.000.0052 380 327.41YearAI
2021.10.15 18:30:1120294AUDNZDbuyout1001.0490120295-350.001245.3511 109.9552 392 332.71YearAI
2021.10.06 12:00:1120156AUDNZDsellin26.261.0505820157-91.910.000.0052 392 240.80YearAI
2021.10.15 18:30:1020293AUDNZDbuyout26.261.0490120294-91.91327.032 917.4752 395 393.39YearAI
2021.10.06 12:00:1120157AUDNZDsellin1001.0505720158-350.000.000.0052 395 043.39YearAI
2021.10.18 00:58:1120409AUDNZDbuyout1001.0470520410-350.001360.6324 957.8652 421 011.88tp 1.04713
2021.10.06 12:00:1120158AUDNZDsellin1001.0505720159-350.000.000.0052 420 661.88YearAI
2021.10.18 00:58:1120410AUDNZDbuyout1001.0470520411-350.001360.6324 957.8652 446 630.37tp 1.04713
2021.10.06 12:00:1120159AUDNZDsellin1001.0505720160-350.000.000.0052 446 280.37YearAI
2021.10.18 00:58:1120411AUDNZDbuyout1001.0470520412-350.001360.6324 957.8652 472 248.86tp 1.04713
2021.10.06 12:00:1220160AUDNZDsellin1001.0505720161-350.000.000.0052 471 898.86YearAI
2021.10.18 00:58:1120412AUDNZDbuyout1001.0470520413-350.001360.6324 957.8652 497 867.35tp 1.04713
2021.10.06 12:00:1220161AUDNZDsellin1001.0505820162-350.000.000.0052 497 517.35YearAI
2021.10.18 00:58:1120413AUDNZDbuyout1001.0470520414-350.001360.6325 028.7652 523 556.74tp 1.04713
2021.10.06 12:00:1220162AUDNZDsellin1001.0505820163-350.000.000.0052 523 206.74YearAI
2021.10.18 00:58:1120414AUDNZDbuyout1001.0470520415-350.001360.6325 028.7652 549 246.13tp 1.04713
2021.10.06 12:00:1220163AUDNZDsellin1001.0505820164-350.000.000.0052 548 896.13YearAI
2021.10.18 00:58:1120415AUDNZDbuyout1001.0470520416-350.001360.6325 028.7652 574 935.52tp 1.04713
2021.10.06 12:00:1220164AUDNZDsellin1001.0505820165-350.000.000.0052 574 585.52YearAI
2021.10.18 00:58:1120416AUDNZDbuyout1001.0470520417-350.001360.6325 028.7652 600 624.91tp 1.04713
2021.10.06 12:00:1320165AUDNZDsellin1001.0505820166-350.000.000.0052 600 274.91YearAI
2021.10.18 00:58:1120417AUDNZDbuyout1001.0470520418-350.001360.6325 028.7652 626 314.30tp 1.04713
2021.10.06 12:00:1320166AUDNZDsellin1001.0505720167-350.000.000.0052 625 964.30YearAI
2021.10.18 00:58:1120418AUDNZDbuyout1001.0470520419-350.001360.6324 957.8652 651 932.79tp 1.04713
2021.10.06 12:00:1320167AUDNZDsellin1001.0505720168-350.000.000.0052 651 582.79YearAI
2021.10.18 00:58:1120419AUDNZDbuyout1001.0470520420-350.001360.6324 957.8652 677 551.28tp 1.04713
2021.10.06 12:00:1320168AUDNZDsellin1001.0505720169-350.000.000.0052 677 201.28YearAI
2021.10.18 00:58:1120420AUDNZDbuyout1001.0470520421-350.001360.6324 957.8652 703 169.77tp 1.04713
2021.10.06 12:00:1320169AUDNZDsellin1001.0505720170-350.000.000.0052 702 819.77YearAI
2021.10.18 00:58:1120421AUDNZDbuyout1001.0470520422-350.001360.6324 957.8652 728 788.26tp 1.04713
2021.10.06 12:00:1420170AUDNZDsellin1001.0505920171-350.000.000.0052 728 438.26YearAI
2021.10.18 00:58:1120422AUDNZDbuyout1001.0470520423-350.001360.6325 099.6652 754 548.55tp 1.04713
2021.10.06 12:00:1420171AUDNZDsellin1001.0505920172-350.000.000.0052 754 198.55YearAI
2021.10.18 00:58:1120423AUDNZDbuyout1001.0470520424-350.001360.6325 099.6652 780 308.84tp 1.04713
2021.10.06 12:00:1420172AUDNZDsellin1001.0505920173-350.000.000.0052 779 958.84YearAI
2021.10.18 00:58:1120424AUDNZDbuyout1001.0470520425-350.001360.6325 099.6652 806 069.13tp 1.04713
2021.10.06 12:00:1420173AUDNZDsellin1001.0505920174-350.000.000.0052 805 719.13YearAI
2021.10.18 00:58:1120425AUDNZDbuyout1001.0470520426-350.001360.6325 099.6652 831 829.42tp 1.04713
2021.10.06 12:00:1420174AUDNZDsellin1001.0505820175-350.000.000.0052 831 479.42YearAI
2021.10.18 00:58:1120426AUDNZDbuyout1001.0470520427-350.001360.6325 028.7652 857 518.81tp 1.04713
2021.10.06 12:00:1520175AUDNZDsellin1001.0505820176-350.000.000.0052 857 168.81YearAI
2021.10.18 00:58:1120427AUDNZDbuyout1001.0470520428-350.001360.6325 028.7652 883 208.20tp 1.04713
2021.10.06 12:00:1520176AUDNZDsellin1001.0505820177-350.000.000.0052 882 858.20YearAI
2021.10.18 00:58:1120428AUDNZDbuyout1001.0470520429-350.001360.6325 028.7652 908 897.59tp 1.04713
2021.10.06 12:00:1520177AUDNZDsellin1001.0505820178-350.000.000.0052 908 547.59YearAI
2021.10.18 00:58:1120429AUDNZDbuyout1001.0470520430-350.001360.6325 028.7652 934 586.98tp 1.04713
2021.10.06 12:00:1520178AUDNZDsellin25.571.0505820179-89.500.000.0052 934 497.48YearAI
2021.10.18 00:58:1120430AUDNZDbuyout25.571.0470520431-89.50347.926 399.8552 941 155.75tp 1.04713
2021.10.06 12:00:1520179NZDCADbuyin1000.8697020180-350.000.000.0052 940 805.75YearAI
2021.10.15 16:05:5920215NZDCADsellout1000.8733720216-350.00-237.7129 651.0552 969 869.09tp 0.87337
2021.10.06 12:00:1620180NZDCADbuyin1000.8697120181-350.000.000.0052 969 519.09YearAI
2021.10.15 16:05:5920216NZDCADsellout1000.8733720217-350.00-237.7129 570.2652 998 501.64tp 0.87337
2021.10.06 12:00:1620181NZDCADbuyin1000.8697120182-350.000.000.0052 998 151.64YearAI
2021.10.15 16:05:5920217NZDCADsellout1000.8733720218-350.00-237.7129 570.2653 027 134.19tp 0.87337
2021.10.06 12:00:1620182NZDCADbuyin1000.8697120183-350.000.000.0053 026 784.19YearAI
2021.10.15 16:05:5920218NZDCADsellout1000.8733720219-350.00-237.7129 570.2653 055 766.74tp 0.87337
2021.10.06 12:00:1620183NZDCADbuyin1000.8697120184-350.000.000.0053 055 416.74YearAI
2021.10.15 16:05:5920219NZDCADsellout1000.8733720220-350.00-237.7129 570.2653 084 399.29tp 0.87337
2021.10.06 12:00:1620184NZDCADbuyin1000.8697220185-350.000.000.0053 084 049.29YearAI
2021.10.15 16:05:5920220NZDCADsellout1000.8733720221-350.00-237.7129 489.4753 112 951.05tp 0.87337
2021.10.06 12:00:1720185NZDCADbuyin1000.8697220186-350.000.000.0053 112 601.05YearAI
2021.10.15 16:05:5920221NZDCADsellout1000.8733720222-350.00-237.7129 489.4753 141 502.81tp 0.87337
2021.10.06 12:00:1720186NZDCADbuyin1000.8697220187-350.000.000.0053 141 152.81YearAI
2021.10.15 16:05:5920222NZDCADsellout1000.8733720223-350.00-237.7129 489.4753 170 054.57tp 0.87337
2021.10.06 12:00:1720187NZDCADbuyin92.620.8697220188-324.170.000.0053 169 730.40YearAI
2021.10.15 16:05:5920223NZDCADsellout92.620.8733720224-324.17-220.1727 313.1553 196 499.21tp 0.87337
2021.10.06 12:00:1720188NZDCADbuyin1000.8697320189-350.000.000.0053 196 149.21YearAI
2021.10.15 18:15:0520246NZDCADsellout1000.8746620247-350.00-237.7139 867.3853 235 428.88YearAI
2021.10.06 12:00:1720189NZDCADbuyin1000.8697320190-350.000.000.0053 235 078.88YearAI
2021.10.15 18:15:0520245NZDCADsellout1000.8746620246-350.00-237.7139 867.3853 274 358.55YearAI
2021.10.06 12:00:1820190NZDCADbuyin1000.8697320191-350.000.000.0053 274 008.55YearAI
2021.10.15 18:15:0520244NZDCADsellout1000.8746320245-350.00-237.7139 625.7453 313 046.58YearAI
2021.10.06 12:00:1820191NZDCADbuyin1000.8697320192-350.000.000.0053 312 696.58YearAI
2021.10.15 18:15:0420243NZDCADsellout1000.8746320244-350.00-237.7139 625.7453 351 734.61YearAI
2021.10.06 12:00:1820192NZDCADbuyin1000.8697520193-350.000.000.0053 351 384.61YearAI
2021.10.15 18:15:0420242NZDCADsellout1000.8746320243-350.00-237.7139 464.0053 390 260.90YearAI
2021.10.06 12:00:1820193NZDCADbuyin1000.8697520194-350.000.000.0053 389 910.90YearAI
2021.10.15 18:15:0420241NZDCADsellout1000.8746320242-350.00-237.7139 464.0053 428 787.19YearAI
2021.10.06 12:00:1820194NZDCADbuyin1000.8697520195-350.000.000.0053 428 437.19YearAI
2021.10.15 18:15:0420240NZDCADsellout1000.8746320241-350.00-237.7139 464.0053 467 313.48YearAI
2021.10.06 12:00:1920195NZDCADbuyin1000.8697620196-350.000.000.0053 466 963.48YearAI
2021.10.15 18:15:0420239NZDCADsellout1000.8746420240-350.00-237.7139 463.6853 505 839.45YearAI
2021.10.06 12:00:1920196NZDCADbuyin1000.8697620197-350.000.000.0053 505 489.45YearAI
2021.10.15 18:15:0320238NZDCADsellout1000.8746420239-350.00-237.7139 463.6853 544 365.42YearAI
2021.10.06 12:00:1920197NZDCADbuyin1000.8697620198-350.000.000.0053 544 015.42YearAI
2021.10.15 18:15:0320237NZDCADsellout1000.8746420238-350.00-237.7139 463.6853 582 891.39YearAI
2021.10.06 12:00:1920198NZDCADbuyin1000.8697620199-350.000.000.0053 582 541.39YearAI
2021.10.15 18:15:0320236NZDCADsellout1000.8746420237-350.00-237.7139 463.6853 621 417.36YearAI
2021.10.06 12:00:1920199NZDCADbuyin1000.8697520200-350.000.000.0053 621 067.36YearAI
2021.10.15 18:15:0320235NZDCADsellout1000.8746220236-350.00-237.7139 383.4553 659 863.10YearAI
2021.10.06 12:00:2020200NZDCADbuyin1000.8697520201-350.000.000.0053 659 513.10YearAI
2021.10.15 18:15:0320234NZDCADsellout1000.8746220235-350.00-237.7139 383.4553 698 308.84YearAI
2021.10.06 12:00:2020201NZDCADbuyin1000.8697520202-350.000.000.0053 697 958.84YearAI
2021.10.15 18:15:0220233NZDCADsellout1000.8746220234-350.00-237.7139 383.4553 736 754.58YearAI
2021.10.06 12:00:2020202NZDCADbuyin1000.8697520203-350.000.000.0053 736 404.58YearAI
2021.10.15 18:15:0220232NZDCADsellout1000.8746220233-350.00-237.7139 383.4553 775 200.32YearAI
2021.10.06 12:00:2020203NZDCADbuyin1000.8697620204-350.000.000.0053 774 850.32YearAI
2021.10.15 18:15:0220231NZDCADsellout1000.8746320232-350.00-237.7139 383.1353 813 645.74YearAI
2021.10.06 12:00:2020204NZDCADbuyin1000.8697620205-350.000.000.0053 813 295.74YearAI
2021.10.15 18:15:0220230NZDCADsellout1000.8746320231-350.00-237.7139 383.1353 852 091.16YearAI
2021.10.06 12:00:2120205NZDCADbuyin1000.8697620206-350.000.000.0053 851 741.16YearAI
2021.10.15 18:15:0220229NZDCADsellout1000.8746320230-350.00-237.7139 383.1353 890 536.58YearAI
2021.10.06 12:00:2120206NZDCADbuyin1000.8697620207-350.000.000.0053 890 186.58YearAI
2021.10.15 18:15:0120228NZDCADsellout1000.8746320229-350.00-237.7139 383.1353 928 982.00YearAI
2021.10.06 12:00:2120207NZDCADbuyin1000.8697520208-350.000.000.0053 928 632.00YearAI
2021.10.15 18:15:0120227NZDCADsellout1000.8746220228-350.00-237.7139 383.4553 967 427.74YearAI
2021.10.06 12:00:2120208NZDCADbuyin1000.8697520209-350.000.000.0053 967 077.74YearAI
2021.10.15 18:15:0120226NZDCADsellout1000.8746220227-350.00-237.7139 383.4554 005 873.48YearAI
2021.10.06 12:00:2120209NZDCADbuyin1000.8697520210-350.000.000.0054 005 523.48YearAI
2021.10.15 18:15:0120225NZDCADsellout1000.8746220226-350.00-237.7139 383.4554 044 319.22YearAI
2021.10.06 12:00:2220210NZDCADbuyin29.590.8697520211-103.570.000.0054 044 215.65YearAI
2021.10.15 18:15:0120224NZDCADsellout29.590.8746220225-103.57-70.3311 653.5654 055 695.31YearAI
2021.10.15 18:30:0120261AUDNZDbuyin1001.0489720262-350.000.000.0054 055 345.31YearAI
2021.10.19 08:12:1420514AUDNZDsellout1001.0466220515-350.00-519.73-16 740.7054 037 734.88tp 1.04661
2021.10.15 18:30:0120262AUDNZDbuyin1001.0489720263-350.000.000.0054 037 384.88YearAI
2021.10.19 08:12:1420515AUDNZDsellout1001.0466220516-350.00-519.73-16 740.7054 019 774.45tp 1.04661
2021.10.15 18:30:0120263AUDNZDbuyin1001.0489720264-350.000.000.0054 019 424.45YearAI
2021.10.19 08:12:1420516AUDNZDsellout1001.0466220517-350.00-519.73-16 740.7054 001 814.02tp 1.04661
2021.10.15 18:30:0120264AUDNZDbuyin651.0489820265-227.500.000.0054 001 586.52YearAI
2021.10.19 08:12:1420517AUDNZDsellout651.0466220518-227.50-337.83-10 927.7653 990 093.43tp 1.04661
2021.10.15 18:30:0220265AUDNZDbuyin1001.0489820266-350.000.000.0053 989 743.43YearAI
2021.10.20 13:00:1820689AUDNZDsellout1001.0456220690-350.00-782.22-24 060.6253 964 550.59YearAI
2021.10.15 18:30:0220266AUDNZDbuyin1001.0489820267-350.000.000.0053 964 200.59YearAI
2021.10.20 13:00:1820688AUDNZDsellout1001.0456220689-350.00-782.22-24 060.6253 939 007.75YearAI
2021.10.15 18:30:0220267AUDNZDbuyin1001.0489820268-350.000.000.0053 938 657.75YearAI
2021.10.20 13:00:1820687AUDNZDsellout1001.0456220688-350.00-782.22-24 060.6253 913 464.91YearAI
2021.10.15 18:30:0220268AUDNZDbuyin64.941.0489820269-227.290.000.0053 913 237.62YearAI
2021.10.20 13:00:1820686AUDNZDsellout64.941.0456120687-227.29-507.97-15 671.4753 896 830.89YearAI
2021.10.15 18:30:0220269AUDNZDbuyin1001.0489720270-350.000.000.0053 896 480.89YearAI
2021.10.20 13:00:2120703AUDNZDsellout1001.0456220704-350.00-782.22-23 988.6853 871 359.99YearAI
2021.10.15 18:30:0320270AUDNZDbuyin1001.0489720271-350.000.000.0053 871 009.99YearAI
2021.10.20 13:00:2120702AUDNZDsellout1001.0456220703-350.00-782.22-23 988.6853 845 889.09YearAI
2021.10.15 18:30:0320271AUDNZDbuyin1001.0489720272-350.000.000.0053 845 539.09YearAI
2021.10.20 13:00:2120701AUDNZDsellout1001.0456120702-350.00-782.22-24 060.6253 820 346.25YearAI
2021.10.15 18:30:0320272AUDNZDbuyin64.921.0489720273-227.220.000.0053 820 119.03YearAI
2021.10.20 13:00:2020700AUDNZDsellout64.921.0456120701-227.22-507.82-15 620.1653 803 763.83YearAI
2021.10.15 18:30:0320273AUDNZDbuyin1001.0489920274-350.000.000.0053 803 413.83YearAI
2021.10.21 04:36:2920751AUDNZDsellout1001.0460220752-350.00-1574.93-21 389.0553 780 099.85tp 1.04601
2021.10.15 18:30:0320274AUDNZDbuyin1001.0489920275-350.000.000.0053 779 749.85YearAI
2021.10.21 04:36:2920752AUDNZDsellout1001.0460220753-350.00-1574.93-21 389.0553 756 435.87tp 1.04601
2021.10.15 18:30:0420275AUDNZDbuyin1001.0489920276-350.000.000.0053 756 085.87YearAI
2021.10.21 04:36:2920753AUDNZDsellout1001.0460220754-350.00-1574.93-21 389.0553 732 771.89tp 1.04601
2021.10.15 18:30:0420276AUDNZDbuyin64.951.0489920277-227.330.000.0053 732 544.56YearAI
2021.10.21 04:36:2920754AUDNZDsellout64.951.0460220755-227.33-1022.91-13 892.1953 717 402.13tp 1.04601
2021.10.15 18:30:0420277AUDNZDbuyin1001.0489820278-350.000.000.0053 717 052.13YearAI
2021.10.21 04:36:2920755AUDNZDsellout1001.0460220756-350.00-1574.93-21 317.0353 693 810.17tp 1.04601
2021.10.15 18:30:0420278AUDNZDbuyin1001.0489820279-350.000.000.0053 693 460.17YearAI
2021.10.21 04:36:2920756AUDNZDsellout1001.0460220757-350.00-1574.93-21 317.0353 670 218.21tp 1.04601
2021.10.15 18:30:0420279AUDNZDbuyin1001.0489820280-350.000.000.0053 669 868.21YearAI
2021.10.21 04:36:2920757AUDNZDsellout1001.0460220758-350.00-1574.93-21 317.0353 646 626.25tp 1.04601
2021.10.15 18:30:0520280AUDNZDbuyin64.81.0489820281-226.800.000.0053 646 399.45YearAI
2021.10.21 04:36:2920758AUDNZDsellout64.81.0460220759-226.80-1020.56-13 813.4453 631 338.65tp 1.04601
2021.10.15 18:30:0520281NZDCADsellin1000.8752620282-350.000.000.0053 630 988.65YearAI
2021.10.21 16:30:0020865NZDCADbuyout1000.8833220866-350.00-612.49-65 372.7353 564 653.43tp 0.88332
2021.10.15 18:30:0520282NZDCADsellin1000.8752620283-350.000.000.0053 564 303.43YearAI
2021.10.21 16:30:0020866NZDCADbuyout1000.8833220867-350.00-612.49-65 372.7353 497 968.21tp 0.88332
2021.10.15 18:30:0520283NZDCADsellin1000.8752620284-350.000.000.0053 497 618.21YearAI
2021.10.21 16:30:0020867NZDCADbuyout1000.8833220868-350.00-612.49-65 372.7353 431 282.99tp 0.88332
2021.10.15 18:30:0520284NZDCADsellin82.770.8752620285-289.700.000.0053 430 993.29YearAI
2021.10.21 16:30:0020868NZDCADbuyout82.770.8833220869-289.70-506.95-54 109.0153 376 087.63tp 0.88332
2021.10.15 18:30:0620285NZDCADsellin1000.8752620286-350.000.000.0053 375 737.63YearAI
2021.10.18 17:26:5920452NZDCADbuyout1000.8743520453-350.00-101.947 363.1153 382 648.80tp 0.87437
2021.10.15 18:30:0620286NZDCADsellin1000.8752520287-350.000.000.0053 382 298.80YearAI
2021.10.18 17:26:5920453NZDCADbuyout1000.8743520454-350.00-101.947 282.2053 389 129.06tp 0.87437
2021.10.15 18:30:0620287NZDCADsellin1000.8752520288-350.000.000.0053 388 779.06YearAI
2021.10.18 17:26:5920454NZDCADbuyout1000.8743520455-350.00-101.947 282.2053 395 609.32tp 0.87437
2021.10.15 18:30:0620288NZDCADsellin82.520.8752520289-288.820.000.0053 395 320.50YearAI
2021.10.18 17:26:5920455NZDCADbuyout82.520.8743520456-288.82-84.126 009.2753 400 956.83tp 0.87437
2021.10.15 18:30:0620289NZDCADsellin1000.8752520290-350.000.000.0053 400 606.83YearAI
2021.10.18 13:00:0520451NZDCADbuyout1000.8742620452-350.00-101.947 988.8353 408 143.72YearAI
2021.10.15 18:30:0720290NZDCADsellin1000.8752520291-350.000.000.0053 407 793.72YearAI
2021.10.18 13:00:0420450NZDCADbuyout1000.8742620451-350.00-101.947 988.8353 415 330.61YearAI
2021.10.15 18:30:0720291NZDCADsellin1000.8752520292-350.000.000.0053 414 980.61YearAI
2021.10.18 13:00:0420449NZDCADbuyout1000.8742620450-350.00-101.947 988.8353 422 517.50YearAI
2021.10.15 18:30:0720292NZDCADsellin82.420.8752520293-288.470.000.0053 422 229.03YearAI
2021.10.18 13:00:0420448NZDCADbuyout82.420.8742620449-288.47-84.026 584.4053 428 440.94YearAI
2021.10.15 18:45:0120383NZDCADsellin1000.8749120384-350.000.000.0053 428 090.94YearAI
2021.10.21 16:55:3420906NZDCADbuyout1000.8825920907-350.00-612.49-62 358.9253 364 769.53tp 0.88259
2021.10.15 18:45:0120384NZDCADsellin1000.8749120385-350.000.000.0053 364 419.53YearAI
2021.10.21 16:55:3420907NZDCADbuyout1000.8825920908-350.00-612.49-62 358.9253 301 098.12tp 0.88259
2021.10.15 18:45:0120385NZDCADsellin1000.8749120386-350.000.000.0053 300 748.12YearAI
2021.10.21 16:55:3420908NZDCADbuyout1000.8825920909-350.00-612.49-62 358.9253 237 426.71tp 0.88259
2021.10.15 18:45:0120386NZDCADsellin82.320.8749120387-288.120.000.0053 237 138.59YearAI
2021.10.21 16:55:3420909NZDCADbuyout82.320.8825920910-288.12-504.20-51 333.8653 185 012.41tp 0.88259
2021.10.15 18:45:0120387NZDCADsellin1000.8749120388-350.000.000.0053 184 662.41YearAI
2021.10.22 15:16:5920959NZDCADbuyout1000.8816820960-350.00-714.37-54 919.6553 128 678.39tp 0.88170
2021.10.15 18:45:0220388NZDCADsellin1000.8749220389-350.000.000.0053 128 328.39YearAI
2021.10.22 15:16:5920960NZDCADbuyout1000.8816820961-350.00-714.37-54 838.5353 072 425.49tp 0.88170
2021.10.15 18:45:0220389NZDCADsellin1000.8749220390-350.000.000.0053 072 075.49YearAI
2021.10.22 15:16:5920961NZDCADbuyout1000.8816820962-350.00-714.37-54 838.5353 016 172.59tp 0.88170
2021.10.15 18:45:0220390NZDCADsellin82.270.8749220391-287.950.000.0053 015 884.64YearAI
2021.10.22 15:16:5920962NZDCADbuyout82.270.8816820963-287.95-587.70-45 115.6652 969 893.33tp 0.88170
2021.10.15 19:00:0120391NZDCADsellin1000.8757420392-350.000.000.0052 969 543.33YearAI
2021.10.27 17:08:3821127NZDCADbuyout1000.8837221128-350.00-1019.74-64 724.3952 903 449.20tp 0.88372
2021.10.15 19:00:0120392NZDCADsellin1000.8757420393-350.000.000.0052 903 099.20YearAI
2021.10.27 17:08:3821128NZDCADbuyout1000.8837221129-350.00-1019.74-64 724.3952 837 005.07tp 0.88372
2021.10.15 19:00:0120393NZDCADsellin1000.8757420394-350.000.000.0052 836 655.07YearAI
2021.10.27 17:08:3821129NZDCADbuyout1000.8837221130-350.00-1019.74-64 724.3952 770 560.94tp 0.88372
2021.10.15 19:00:0120394NZDCADsellin82.990.8757420395-290.470.000.0052 770 270.47YearAI
2021.10.27 17:08:3821130NZDCADbuyout82.990.8837221131-290.47-846.27-53 714.7752 715 418.96tp 0.88372
2021.10.18 01:15:0120431NZDCADsellin1000.8773220432-350.000.000.0052 715 068.96YearAI
2021.10.22 16:19:2620996NZDCADbuyout1000.8805220997-350.00-612.43-25 938.4452 688 168.09tp 0.88052
2021.10.18 01:15:0120432NZDCADsellin1000.8773220433-350.000.000.0052 687 818.09YearAI
2021.10.22 16:19:2620997NZDCADbuyout1000.8805220998-350.00-612.43-25 938.4452 660 917.22tp 0.88052
2021.10.18 01:15:0120433NZDCADsellin1000.8773220434-350.000.000.0052 660 567.22YearAI
2021.10.22 16:19:2620998NZDCADbuyout1000.8805220999-350.00-612.43-25 938.4452 633 666.35tp 0.88052
2021.10.18 01:15:0120434NZDCADsellin84.220.8773220435-294.770.000.0052 633 371.58YearAI
2021.10.22 16:19:2620999NZDCADbuyout84.220.8805221000-294.77-515.79-21 845.3652 610 715.66tp 0.88052
2021.10.19 06:00:0220456AUDNZDbuyin1001.0448320457-350.000.000.0052 610 365.66YearAI
2021.10.21 04:15:0220750AUDNZDsellout1001.0453220751-350.00-1055.203 529.6252 612 490.08YearAI
2021.10.19 06:00:0220457AUDNZDbuyin1001.0448320458-350.000.000.0052 612 140.08YearAI
2021.10.21 04:15:0220749AUDNZDsellout1001.0453220750-350.00-1055.203 529.6252 614 264.50YearAI
2021.10.19 06:00:0220458AUDNZDbuyin1001.0448320459-350.000.000.0052 613 914.50YearAI
2021.10.21 04:15:0220748AUDNZDsellout1001.0453220749-350.00-1055.203 529.6252 616 038.92YearAI
2021.10.19 06:00:0220459AUDNZDbuyin67.721.0448320460-237.020.000.0052 615 801.90YearAI
2021.10.21 04:15:0120747AUDNZDsellout67.721.0453220748-237.02-714.582 390.2652 617 240.56YearAI
2021.10.19 06:00:0320460NZDCADsellin1000.8796320461-350.000.000.0052 616 890.56YearAI
2021.10.22 15:16:5920963NZDCADbuyout1000.8816820964-350.00-510.64-16 630.0352 599 399.89tp 0.88170
2021.10.19 06:00:0320461NZDCADsellin1000.8796320462-350.000.000.0052 599 049.89YearAI
2021.10.22 15:16:5920964NZDCADbuyout1000.8816820965-350.00-510.64-16 630.0352 581 559.22tp 0.88170
2021.10.19 06:00:0320462NZDCADsellin1000.8796320463-350.000.000.0052 581 209.22YearAI
2021.10.22 15:16:5920965NZDCADbuyout1000.8816820966-350.00-510.64-16 630.0352 563 718.55tp 0.88170
2021.10.19 06:00:0320463NZDCADsellin1000.8796320464-350.000.000.0052 563 368.55YearAI
2021.10.22 15:16:5920966NZDCADbuyout1000.8816820967-350.00-510.64-16 630.0352 545 877.88tp 0.88170
2021.10.19 06:00:0320464NZDCADsellin1000.8796320465-350.000.000.0052 545 527.88YearAI
2021.10.22 15:16:5920967NZDCADbuyout1000.8816820968-350.00-510.64-16 630.0352 528 037.21tp 0.88170
2021.10.19 06:00:0420465NZDCADsellin1000.8796320466-350.000.000.0052 527 687.21YearAI
2021.10.22 15:16:5920968NZDCADbuyout1000.8816820969-350.00-510.64-16 630.0352 510 196.54tp 0.88170
2021.10.19 06:00:0420466NZDCADsellin1000.8796620467-350.000.000.0052 509 846.54YearAI
2021.10.22 15:16:5920969NZDCADbuyout1000.8816820970-350.00-510.64-16 386.6652 492 599.24tp 0.88170
2021.10.19 06:00:0420467NZDCADsellin1000.8796620468-350.000.000.0052 492 249.24YearAI
2021.10.22 15:16:5920970NZDCADbuyout1000.8816820971-350.00-510.64-16 386.6652 475 001.94tp 0.88170
2021.10.19 06:00:0420468NZDCADsellin1000.8796620469-350.000.000.0052 474 651.94YearAI
2021.10.22 15:16:5920971NZDCADbuyout1000.8816820972-350.00-510.64-16 386.6652 457 404.64tp 0.88170
2021.10.19 06:00:0420469NZDCADsellin60.40.8796620470-211.400.000.0052 457 193.24YearAI
2021.10.22 15:16:5920972NZDCADbuyout60.40.8816820973-211.40-308.42-9 897.5452 446 775.88tp 0.88170
2021.10.19 06:15:0320474AUDNZDbuyin1001.0444120475-350.000.000.0052 446 425.88YearAI
2021.10.19 08:12:1420518AUDNZDsellout1001.0466220519-350.000.0015 743.3852 461 819.26tp 1.04661
2021.10.19 06:15:0320475AUDNZDbuyin1001.0444120476-350.000.000.0052 461 469.26YearAI
2021.10.19 08:12:1420519AUDNZDsellout1001.0466220520-350.000.0015 743.3852 476 862.64tp 1.04661
2021.10.19 06:15:0320476AUDNZDbuyin1001.0444120477-350.000.000.0052 476 512.64YearAI
2021.10.19 08:12:1420520AUDNZDsellout1001.0466220521-350.000.0015 743.3852 491 906.02tp 1.04661
2021.10.19 06:15:0320477AUDNZDbuyin1001.0444120478-350.000.000.0052 491 556.02YearAI
2021.10.19 08:12:1420521AUDNZDsellout1001.0466220522-350.000.0015 743.3852 506 949.40tp 1.04661
2021.10.19 06:15:0420478AUDNZDbuyin1001.0444120479-350.000.000.0052 506 599.40YearAI
2021.10.19 08:12:1420522AUDNZDsellout1001.0466220523-350.000.0015 743.3852 521 992.78tp 1.04661
2021.10.19 06:15:0420479AUDNZDbuyin1001.0444120480-350.000.000.0052 521 642.78YearAI
2021.10.19 08:12:1420523AUDNZDsellout1001.0466220524-350.000.0015 743.3852 537 036.16tp 1.04661
2021.10.19 06:15:0420480AUDNZDbuyin1001.0444120481-350.000.000.0052 536 686.16YearAI
2021.10.19 08:12:1420524AUDNZDsellout1001.0466220525-350.000.0015 743.3852 552 079.54tp 1.04661
2021.10.19 06:15:0420481AUDNZDbuyin1001.0444120482-350.000.000.0052 551 729.54YearAI
2021.10.19 08:12:1420525AUDNZDsellout1001.0466220526-350.000.0015 743.3852 567 122.92tp 1.04661
2021.10.19 06:15:0420482AUDNZDbuyin1001.0444120483-350.000.000.0052 566 772.92YearAI
2021.10.19 08:12:1420526AUDNZDsellout1001.0466220527-350.000.0015 743.3852 582 166.30tp 1.04661
2021.10.19 06:15:0520483AUDNZDbuyin17.91.0444120484-62.650.000.0052 582 103.65YearAI
2021.10.19 08:12:1420527AUDNZDsellout17.91.0466220528-62.650.002 818.0652 584 859.06tp 1.04661
2021.10.19 06:15:0520484NZDCADsellin1000.8802920485-350.000.000.0052 584 509.06YearAI
2021.10.21 16:30:0020869NZDCADbuyout1000.8833220870-350.00-408.76-24 575.6052 559 174.70tp 0.88332
2021.10.19 06:15:0520485NZDCADsellin1000.8802920486-350.000.000.0052 558 824.70YearAI
2021.10.21 16:30:0020870NZDCADbuyout1000.8833220871-350.00-408.76-24 575.6052 533 490.34tp 0.88332
2021.10.19 06:15:0520486NZDCADsellin1000.8802920487-350.000.000.0052 533 140.34YearAI
2021.10.21 16:30:0020871NZDCADbuyout1000.8833220872-350.00-408.76-24 575.6052 507 805.98tp 0.88332
2021.10.19 06:15:0520487NZDCADsellin1000.8802920488-350.000.000.0052 507 455.98YearAI
2021.10.21 16:30:0020872NZDCADbuyout1000.8833220873-350.00-408.76-24 575.6052 482 121.62tp 0.88332
2021.10.19 06:15:0620488NZDCADsellin1000.8802920489-350.000.000.0052 481 771.62YearAI
2021.10.21 16:30:0020873NZDCADbuyout1000.8833220874-350.00-408.76-24 575.6052 456 437.26tp 0.88332
2021.10.19 06:15:0620489NZDCADsellin1000.8802820490-350.000.000.0052 456 087.26YearAI
2021.10.21 16:30:0020874NZDCADbuyout1000.8833220875-350.00-408.76-24 656.7152 430 671.79tp 0.88332
2021.10.19 06:15:0620490NZDCADsellin1000.8802820491-350.000.000.0052 430 321.79YearAI
2021.10.21 16:30:0020875NZDCADbuyout1000.8833220876-350.00-408.76-24 656.7152 404 906.32tp 0.88332
2021.10.19 06:15:0620491NZDCADsellin1000.8802820492-350.000.000.0052 404 556.32YearAI
2021.10.21 16:30:0020876NZDCADbuyout1000.8833220877-350.00-408.76-24 656.7152 379 140.85tp 0.88332
2021.10.19 06:15:0620492NZDCADsellin1000.8802820493-350.000.000.0052 378 790.85YearAI
2021.10.21 16:30:0020877NZDCADbuyout1000.8833220878-350.00-408.76-24 656.7152 353 375.38tp 0.88332
2021.10.19 06:15:0720493NZDCADsellin58.430.8802820494-204.510.000.0052 353 170.87YearAI
2021.10.21 16:30:0020878NZDCADbuyout58.430.8833220879-204.51-238.84-14 406.9252 338 320.60tp 0.88332
2021.10.19 06:15:0720494NZDCADsellin1000.8802820495-350.000.000.0052 337 970.60YearAI
2021.10.21 16:55:3420910NZDCADbuyout1000.8825920911-350.00-408.76-18 756.3952 318 455.45tp 0.88259
2021.10.19 06:15:0720495NZDCADsellin1000.8802820496-350.000.000.0052 318 105.45YearAI
2021.10.21 16:55:3420911NZDCADbuyout1000.8825920912-350.00-408.76-18 756.3952 298 590.30tp 0.88259
2021.10.19 06:15:0720496NZDCADsellin1000.8802820497-350.000.000.0052 298 240.30YearAI
2021.10.21 16:55:3420912NZDCADbuyout1000.8825920913-350.00-408.76-18 756.3952 278 725.15tp 0.88259
2021.10.19 06:15:0720497NZDCADsellin1000.8802820498-350.000.000.0052 278 375.15YearAI
2021.10.21 16:55:3420913NZDCADbuyout1000.8825920914-350.00-408.76-18 756.3952 258 860.00tp 0.88259
2021.10.19 06:15:0820498NZDCADsellin1000.8802820499-350.000.000.0052 258 510.00YearAI
2021.10.21 16:55:3420914NZDCADbuyout1000.8825920915-350.00-408.76-18 756.3952 238 994.85tp 0.88259
2021.10.19 06:15:0820499NZDCADsellin1000.8802720500-350.000.000.0052 238 644.85YearAI
2021.10.21 16:55:3420915NZDCADbuyout1000.8825920916-350.00-408.76-18 837.5952 219 048.50tp 0.88259
2021.10.19 06:15:0820500NZDCADsellin1000.8802720501-350.000.000.0052 218 698.50YearAI
2021.10.21 16:55:3420916NZDCADbuyout1000.8825920917-350.00-408.76-18 837.5952 199 102.15tp 0.88259
2021.10.19 06:15:0820501NZDCADsellin1000.8802720502-350.000.000.0052 198 752.15YearAI
2021.10.21 16:55:3420917NZDCADbuyout1000.8825920918-350.00-408.76-18 837.5952 179 155.80tp 0.88259
2021.10.19 06:15:0820502NZDCADsellin1000.8802720503-350.000.000.0052 178 805.80YearAI
2021.10.21 16:55:3420918NZDCADbuyout1000.8825920919-350.00-408.76-18 837.5952 159 209.45tp 0.88259
2021.10.19 06:15:0920503NZDCADsellin58.230.8802720504-203.810.000.0052 159 005.64YearAI
2021.10.21 16:55:3420919NZDCADbuyout58.230.8825920920-203.81-238.01-10 969.1352 147 594.69tp 0.88259
2021.10.19 06:15:0920504NZDCADsellin1000.8802720505-350.000.000.0052 147 244.69YearAI
2021.10.27 17:08:3821131NZDCADbuyout1000.8837221132-350.00-816.01-27 982.3552 118 096.33tp 0.88372
2021.10.19 06:15:0920505NZDCADsellin1000.8802720506-350.000.000.0052 117 746.33YearAI
2021.10.27 17:08:3821132NZDCADbuyout1000.8837221133-350.00-816.01-27 982.3552 088 597.97tp 0.88372
2021.10.19 06:15:0920506NZDCADsellin1000.8802720507-350.000.000.0052 088 247.97YearAI
2021.10.27 17:08:3821133NZDCADbuyout1000.8837221134-350.00-816.01-27 982.3552 059 099.61tp 0.88372
2021.10.19 06:15:0920507NZDCADsellin1000.8802720508-350.000.000.0052 058 749.61YearAI
2021.10.27 17:08:3821134NZDCADbuyout1000.8837221135-350.00-816.01-27 982.3552 029 601.25tp 0.88372
2021.10.19 06:15:1020508NZDCADsellin1000.8802720509-350.000.000.0052 029 251.25YearAI
2021.10.27 17:08:3821135NZDCADbuyout1000.8837221136-350.00-816.01-27 982.3552 000 102.89tp 0.88372
2021.10.19 06:15:1020509NZDCADsellin1000.8802920510-350.000.000.0051 999 752.89YearAI
2021.10.27 17:08:3821136NZDCADbuyout1000.8837221137-350.00-816.01-27 820.1351 970 766.75tp 0.88372
2021.10.19 06:15:1020510NZDCADsellin1000.8802920511-350.000.000.0051 970 416.75YearAI
2021.10.27 17:08:3821137NZDCADbuyout1000.8837221138-350.00-816.01-27 820.1351 941 430.61tp 0.88372
2021.10.19 06:15:1020511NZDCADsellin1000.8802920512-350.000.000.0051 941 080.61YearAI
2021.10.27 17:08:3821138NZDCADbuyout1000.8837221139-350.00-816.01-27 820.1351 912 094.47tp 0.88372
2021.10.19 06:15:1020512NZDCADsellin1000.8802920513-350.000.000.0051 911 744.47YearAI
2021.10.27 17:08:3821139NZDCADbuyout1000.8837221140-350.00-816.01-27 820.1351 882 758.33tp 0.88372
2021.10.19 06:15:1120513NZDCADsellin58.090.8802920514-203.320.000.0051 882 555.01YearAI
2021.10.27 17:08:3821140NZDCADbuyout58.090.8837221141-203.32-474.02-16 160.7251 865 716.95tp 0.88372
2021.10.19 14:30:0120556AUDNZDbuyin1001.0440720557-350.000.000.0051 865 366.95YearAI
2021.10.20 13:00:1720685AUDNZDsellout1001.0456120686-350.00-262.4911 027.7951 875 782.25YearAI
2021.10.19 14:30:0120557AUDNZDbuyin1001.0440720558-350.000.000.0051 875 432.25YearAI
2021.10.20 13:00:1720684AUDNZDsellout1001.0456120685-350.00-262.4911 027.7951 885 847.55YearAI
2021.10.19 14:30:0120558AUDNZDbuyin1001.0440720559-350.000.000.0051 885 497.55YearAI
2021.10.20 13:00:1720683AUDNZDsellout1001.0456120684-350.00-262.4911 027.7951 895 912.85YearAI
2021.10.19 14:30:0120559AUDNZDbuyin1001.0440720560-350.000.000.0051 895 562.85YearAI
2021.10.20 13:00:1720682AUDNZDsellout1001.0456120683-350.00-262.4911 027.7951 905 978.15YearAI
2021.10.19 14:30:0220560AUDNZDbuyin1001.0440720561-350.000.000.0051 905 628.15YearAI
2021.10.20 13:00:1720681AUDNZDsellout1001.0456220682-350.00-262.4911 098.7851 916 114.44YearAI
2021.10.19 14:30:0220561AUDNZDbuyin1001.0441020562-350.000.000.0051 915 764.44YearAI
2021.10.20 13:00:1620680AUDNZDsellout1001.0456220681-350.00-262.4910 883.9651 926 035.91YearAI
2021.10.19 14:30:0220562AUDNZDbuyin1001.0441020563-350.000.000.0051 925 685.91YearAI
2021.10.20 13:00:1620679AUDNZDsellout1001.0456220680-350.00-262.4910 883.9651 935 957.38YearAI
2021.10.19 14:30:0220563AUDNZDbuyin1001.0441020564-350.000.000.0051 935 607.38YearAI
2021.10.20 13:00:1620678AUDNZDsellout1001.0456220679-350.00-262.4910 883.9651 945 878.85YearAI
2021.10.19 14:30:0220564AUDNZDbuyin1001.0441020565-350.000.000.0051 945 528.85YearAI
2021.10.20 13:00:1620677AUDNZDsellout1001.0456220678-350.00-262.4910 883.9651 955 800.32YearAI
2021.10.19 14:30:0320565AUDNZDbuyin3.481.0441020566-12.180.000.0051 955 788.14YearAI
2021.10.20 13:00:1620676AUDNZDsellout3.481.0456220677-12.18-9.13378.7651 956 145.59YearAI
2021.10.19 14:30:0320566AUDNZDbuyin1001.0441020567-350.000.000.0051 955 795.59YearAI
2021.10.21 04:36:2920759AUDNZDsellout1001.0460220760-350.00-1055.2013 827.2651 968 217.65tp 1.04601
2021.10.19 14:30:0320567AUDNZDbuyin1001.0441020568-350.000.000.0051 967 867.65YearAI
2021.10.21 04:36:2920760AUDNZDsellout1001.0460220761-350.00-1055.2013 827.2651 980 289.71tp 1.04601
2021.10.19 14:30:0320568AUDNZDbuyin1001.0441020569-350.000.000.0051 979 939.71YearAI
2021.10.21 04:36:2920761AUDNZDsellout1001.0460220762-350.00-1055.2013 827.2651 992 361.77tp 1.04601
2021.10.19 14:30:0320569AUDNZDbuyin1001.0441020570-350.000.000.0051 992 011.77YearAI
2021.10.21 04:36:2920762AUDNZDsellout1001.0460220763-350.00-1055.2013 827.2652 004 433.83tp 1.04601
2021.10.19 14:30:0420570AUDNZDbuyin1001.0441020571-350.000.000.0052 004 083.83YearAI
2021.10.21 04:36:2920763AUDNZDsellout1001.0460220764-350.00-1055.2013 827.2652 016 505.89tp 1.04601
2021.10.19 14:30:0420571AUDNZDbuyin1001.0441320572-350.000.000.0052 016 155.89YearAI
2021.10.21 04:36:2920764AUDNZDsellout1001.0460220765-350.00-1055.2013 611.2152 028 361.90tp 1.04601
2021.10.19 14:30:0420572AUDNZDbuyin1001.0441320573-350.000.000.0052 028 011.90YearAI
2021.10.21 04:36:2920765AUDNZDsellout1001.0460220766-350.00-1055.2013 611.2152 040 217.91tp 1.04601
2021.10.19 14:30:0420573AUDNZDbuyin1001.0441320574-350.000.000.0052 039 867.91YearAI
2021.10.21 04:36:2920766AUDNZDsellout1001.0460220767-350.00-1055.2013 611.2152 052 073.92tp 1.04601
2021.10.19 14:30:0420574AUDNZDbuyin1001.0441320575-350.000.000.0052 051 723.92YearAI
2021.10.21 04:36:2920767AUDNZDsellout1001.0460220768-350.00-1055.2013 611.2152 063 929.93tp 1.04601
2021.10.19 14:30:0520575AUDNZDbuyin3.321.0441320576-11.620.000.0052 063 918.31YearAI
2021.10.21 04:36:2920768AUDNZDsellout3.321.0460220769-11.62-35.03451.8952 064 323.55tp 1.04601
2021.10.19 14:30:0520576AUDNZDbuyin1001.0441320577-350.000.000.0052 063 973.55YearAI
2021.10.21 04:36:2920769AUDNZDsellout1001.0460220770-350.00-1055.2013 611.2152 076 179.56tp 1.04601
2021.10.19 14:30:0520577AUDNZDbuyin1001.0441320578-350.000.000.0052 075 829.56YearAI
2021.10.21 04:36:2920770AUDNZDsellout1001.0460220771-350.00-1055.2013 611.2152 088 035.57tp 1.04601
2021.10.19 14:30:0520578AUDNZDbuyin1001.0441320579-350.000.000.0052 087 685.57YearAI
2021.10.21 04:36:2920771AUDNZDsellout1001.0460220772-350.00-1055.2013 611.2152 099 891.58tp 1.04601
2021.10.19 14:30:0520579AUDNZDbuyin1001.0441320580-350.000.000.0052 099 541.58YearAI
2021.10.21 04:36:2920772AUDNZDsellout1001.0460220773-350.00-1055.2013 611.2152 111 747.59tp 1.04601
2021.10.19 14:30:0620580AUDNZDbuyin1001.0441320581-350.000.000.0052 111 397.59YearAI
2021.10.21 04:36:2920773AUDNZDsellout1001.0460220774-350.00-1055.2013 611.2152 123 603.60tp 1.04601
2021.10.19 14:30:0620581AUDNZDbuyin1001.0441420582-350.000.000.0052 123 253.60YearAI
2021.10.21 04:36:2920774AUDNZDsellout1001.0460220775-350.00-1055.2013 539.2052 135 387.60tp 1.04601
2021.10.19 14:30:0620582AUDNZDbuyin1001.0441420583-350.000.000.0052 135 037.60YearAI
2021.10.21 04:36:2920775AUDNZDsellout1001.0460220776-350.00-1055.2013 539.2052 147 171.60tp 1.04601
2021.10.19 14:30:0620583AUDNZDbuyin1001.0441420584-350.000.000.0052 146 821.60YearAI
2021.10.21 04:36:2920776AUDNZDsellout1001.0460220777-350.00-1055.2013 539.2052 158 955.60tp 1.04601
2021.10.19 14:30:0620584AUDNZDbuyin1001.0441420585-350.000.000.0052 158 605.60YearAI
2021.10.21 04:36:2920777AUDNZDsellout1001.0460220778-350.00-1055.2013 539.2052 170 739.60tp 1.04601
2021.10.19 14:30:0720585AUDNZDbuyin3.271.0441420586-11.450.000.0052 170 728.15YearAI
2021.10.21 04:36:2920778AUDNZDsellout3.271.0460220779-11.45-34.50442.7352 171 124.93tp 1.04601
2021.10.19 14:30:0720586NZDCADsellin1000.8824020587-350.000.000.0052 170 774.93YearAI
2021.10.22 15:12:0420955NZDCADbuyout1000.8819220956-350.00-510.643 892.9852 173 807.27tp 0.88193
2021.10.19 14:30:0720587NZDCADsellin1000.8824020588-350.000.000.0052 173 457.27YearAI
2021.10.22 15:12:0420956NZDCADbuyout1000.8819220957-350.00-510.643 892.9852 176 489.61tp 0.88193
2021.10.19 14:30:0720588NZDCADsellin1000.8824020589-350.000.000.0052 176 139.61YearAI
2021.10.22 15:12:0420957NZDCADbuyout1000.8819220958-350.00-510.643 892.9852 179 171.95tp 0.88193
2021.10.19 14:30:0720589NZDCADsellin77.230.8824020590-270.310.000.0052 178 901.64YearAI
2021.10.22 15:12:0420958NZDCADbuyout77.230.8819220959-270.31-394.373 006.5552 181 243.51tp 0.88193
2021.10.19 14:45:0220590NZDCADsellin1000.8827020591-350.000.000.0052 180 893.51YearAI
2021.10.22 16:19:2621000NZDCADbuyout1000.8805221001-350.00-510.6417 670.5752 197 703.44tp 0.88052
2021.10.19 14:45:0220591NZDCADsellin1000.8827020592-350.000.000.0052 197 353.44YearAI
2021.10.22 16:19:2621001NZDCADbuyout1000.8805221002-350.00-510.6417 670.5752 214 163.37tp 0.88052
2021.10.19 14:45:0220592NZDCADsellin1000.8827020593-350.000.000.0052 213 813.37YearAI
2021.10.22 16:19:2621002NZDCADbuyout1000.8805221003-350.00-510.6417 670.5752 230 623.30tp 0.88052
2021.10.19 14:45:0220593NZDCADsellin1000.8827020594-350.000.000.0052 230 273.30YearAI
2021.10.22 16:19:2621003NZDCADbuyout1000.8805221004-350.00-510.6417 670.5752 247 083.23tp 0.88052
2021.10.19 14:45:0320594NZDCADsellin1000.8827020595-350.000.000.0052 246 733.23YearAI
2021.10.22 16:19:2621004NZDCADbuyout1000.8805221005-350.00-510.6417 670.5752 263 543.16tp 0.88052
2021.10.19 14:45:0320595NZDCADsellin1000.8826820596-350.000.000.0052 263 193.16YearAI
2021.10.22 16:19:2621005NZDCADbuyout1000.8805221006-350.00-510.6417 508.4552 279 840.97tp 0.88052
2021.10.19 14:45:0320596NZDCADsellin1000.8826820597-350.000.000.0052 279 490.97YearAI
2021.10.22 16:19:2621006NZDCADbuyout1000.8805221007-350.00-510.6417 508.4552 296 138.78tp 0.88052
2021.10.19 14:45:0320597NZDCADsellin1000.8826820598-350.000.000.0052 295 788.78YearAI
2021.10.22 16:19:2621007NZDCADbuyout1000.8805221008-350.00-510.6417 508.4552 312 436.59tp 0.88052
2021.10.19 14:45:0320598NZDCADsellin1000.8826820599-350.000.000.0052 312 086.59YearAI
2021.10.22 16:19:2621008NZDCADbuyout1000.8805221009-350.00-510.6417 508.4552 328 734.40tp 0.88052
2021.10.19 14:45:0420599NZDCADsellin42.320.8826820600-148.120.000.0052 328 586.28YearAI
2021.10.22 16:19:2621009NZDCADbuyout42.320.8805221010-148.12-216.097 409.5852 335 631.65tp 0.88052
2021.10.19 15:00:0120600AUDNZDbuyin1001.0439920601-350.000.000.0052 335 281.65YearAI
2021.10.20 13:00:2020699AUDNZDsellout1001.0456120700-350.00-262.4911 600.6652 346 269.82YearAI
2021.10.19 15:00:0120601AUDNZDbuyin1001.0439920602-350.000.000.0052 345 919.82YearAI
2021.10.20 13:00:2020698AUDNZDsellout1001.0456120699-350.00-262.4911 600.6652 356 907.99YearAI
2021.10.19 15:00:0120602AUDNZDbuyin1001.0440020603-350.000.000.0052 356 557.99YearAI
2021.10.20 13:00:2020697AUDNZDsellout1001.0456120698-350.00-262.4911 529.0552 367 474.55YearAI
2021.10.19 15:00:0120603AUDNZDbuyin1001.0440020604-350.000.000.0052 367 124.55YearAI
2021.10.20 13:00:2020696AUDNZDsellout1001.0456120697-350.00-262.4911 529.0552 378 041.11YearAI
2021.10.19 15:00:0120604AUDNZDbuyin1001.0440020605-350.000.000.0052 377 691.11YearAI
2021.10.20 13:00:1920695AUDNZDsellout1001.0456120696-350.00-262.4911 529.0552 388 607.67YearAI
2021.10.19 15:00:0220605AUDNZDbuyin1001.0439920606-350.000.000.0052 388 257.67YearAI
2021.10.20 13:00:1920694AUDNZDsellout1001.0456120695-350.00-262.4911 600.6652 399 245.84YearAI
2021.10.19 15:00:0220606AUDNZDbuyin1001.0439920607-350.000.000.0052 398 895.84YearAI
2021.10.20 13:00:1920693AUDNZDsellout1001.0456120694-350.00-262.4911 600.6652 409 884.01YearAI
2021.10.19 15:00:0220607AUDNZDbuyin1001.0439920608-350.000.000.0052 409 534.01YearAI
2021.10.20 13:00:1920692AUDNZDsellout1001.0456120693-350.00-262.4911 600.6652 420 522.18YearAI
2021.10.19 15:00:0220608AUDNZDbuyin1001.0439920609-350.000.000.0052 420 172.18YearAI
2021.10.20 13:00:1920691AUDNZDsellout1001.0456220692-350.00-262.4911 672.2752 431 231.96YearAI
2021.10.19 15:00:0220609AUDNZDbuyin1.431.0440020610-5.010.000.0052 431 226.95YearAI
2021.10.20 13:00:1820690AUDNZDsellout1.431.0456220691-5.01-3.75165.8952 431 384.08YearAI
2021.10.19 15:15:0120610NZDCADsellin1000.8831020611-350.000.000.0052 431 034.08YearAI
2021.10.21 17:00:0220946NZDCADbuyout1000.8828520947-350.00-408.762 029.6352 432 304.95YearAI
2021.10.19 15:15:0120611NZDCADsellin1000.8831020612-350.000.000.0052 431 954.95YearAI
2021.10.21 17:00:0120945NZDCADbuyout1000.8828420946-350.00-408.762 110.8052 433 306.99YearAI
2021.10.19 15:15:0120612NZDCADsellin1000.8831020613-350.000.000.0052 432 956.99YearAI
2021.10.21 17:00:0120944NZDCADbuyout1000.8828420945-350.00-408.762 110.8052 434 309.03YearAI
2021.10.19 15:15:0120613NZDCADsellin74.970.8831020614-262.400.000.0052 434 046.63YearAI
2021.10.21 17:00:0120943NZDCADbuyout74.970.8828420944-262.40-306.441 582.4752 435 060.26YearAI
2021.10.19 16:30:0020614NZDCADsellin1000.8843420615-350.000.000.0052 434 710.26YearAI
2021.10.22 15:16:5920973NZDCADbuyout1000.8816820974-350.00-510.6421 578.4752 455 428.09tp 0.88170
2021.10.19 16:30:0020615NZDCADsellin1000.8843320616-350.000.000.0052 455 078.09YearAI
2021.10.22 15:16:5920974NZDCADbuyout1000.8816820975-350.00-510.6421 497.3552 475 714.80tp 0.88170
2021.10.19 16:30:0120616NZDCADsellin1000.8843320617-350.000.000.0052 475 364.80YearAI
2021.10.22 15:16:5920975NZDCADbuyout1000.8816820976-350.00-510.6421 497.3552 496 001.51tp 0.88170
2021.10.19 16:30:0120617NZDCADsellin1000.8843320618-350.000.000.0052 495 651.51YearAI
2021.10.22 15:16:5920976NZDCADbuyout1000.8816820977-350.00-510.6421 497.3552 516 288.22tp 0.88170
2021.10.19 16:30:0120618NZDCADsellin1000.8843420619-350.000.000.0052 515 938.22YearAI
2021.10.22 15:16:5920977NZDCADbuyout1000.8816820978-350.00-510.6421 578.4752 536 656.05tp 0.88170
2021.10.19 16:30:0120619NZDCADsellin1000.8843420620-350.000.000.0052 536 306.05YearAI
2021.10.22 15:16:5920978NZDCADbuyout1000.8816820979-350.00-510.6421 578.4752 557 023.88tp 0.88170
2021.10.19 16:30:0120620NZDCADsellin1000.8843420621-350.000.000.0052 556 673.88YearAI
2021.10.22 15:16:5920979NZDCADbuyout1000.8816820980-350.00-510.6421 578.4752 577 391.71tp 0.88170
2021.10.19 16:30:0220621NZDCADsellin1000.8843420622-350.000.000.0052 577 041.71YearAI
2021.10.22 15:16:5920980NZDCADbuyout1000.8816820981-350.00-510.6421 578.4752 597 759.54tp 0.88170
2021.10.19 16:30:0220622NZDCADsellin1000.8843320623-350.000.000.0052 597 409.54YearAI
2021.10.22 15:16:5920981NZDCADbuyout1000.8816820982-350.00-510.6421 497.3552 618 046.25tp 0.88170
2021.10.19 16:30:0220623NZDCADsellin1000.8843320624-350.000.000.0052 617 696.25YearAI
2021.10.22 15:16:5920982NZDCADbuyout1000.8816820983-350.00-510.6421 497.3552 638 332.96tp 0.88170
2021.10.19 16:30:0220624NZDCADsellin1000.8843320625-350.000.000.0052 637 982.96YearAI
2021.10.22 15:16:5920983NZDCADbuyout1000.8816820984-350.00-510.6421 497.3552 658 619.67tp 0.88170
2021.10.19 16:30:0220625NZDCADsellin1000.8843320626-350.000.000.0052 658 269.67YearAI
2021.10.22 15:16:5920984NZDCADbuyout1000.8816820985-350.00-510.6421 497.3552 678 906.38tp 0.88170
2021.10.19 16:30:0320626NZDCADsellin1000.8843420627-350.000.000.0052 678 556.38YearAI
2021.10.22 15:16:5920985NZDCADbuyout1000.8816820986-350.00-510.6421 578.4752 699 274.21tp 0.88170
2021.10.19 16:30:0320627NZDCADsellin1000.8843420628-350.000.000.0052 698 924.21YearAI
2021.10.22 15:16:5920986NZDCADbuyout1000.8816820987-350.00-510.6421 578.4752 719 642.04tp 0.88170
2021.10.19 16:30:0320628NZDCADsellin1000.8843420629-350.000.000.0052 719 292.04YearAI
2021.10.22 15:16:5920987NZDCADbuyout1000.8816820988-350.00-510.6421 578.4752 740 009.87tp 0.88170
2021.10.19 16:30:0320629NZDCADsellin1000.8843220630-350.000.000.0052 739 659.87YearAI
2021.10.22 15:16:5920988NZDCADbuyout1000.8816820989-350.00-510.6421 416.2352 760 215.46tp 0.88170
2021.10.19 16:30:0320630NZDCADsellin1000.8843220631-350.000.000.0052 759 865.46YearAI
2021.10.22 15:16:5920989NZDCADbuyout1000.8816820990-350.00-510.6421 416.2352 780 421.05tp 0.88170
2021.10.19 16:30:0420631NZDCADsellin1000.8843220632-350.000.000.0052 780 071.05YearAI
2021.10.22 15:16:5920990NZDCADbuyout1000.8816820991-350.00-510.6421 416.2352 800 626.64tp 0.88170
2021.10.19 16:30:0420632NZDCADsellin1000.8843220633-350.000.000.0052 800 276.64YearAI
2021.10.22 15:16:5920991NZDCADbuyout1000.8816820992-350.00-510.6421 416.2352 820 832.23tp 0.88170
2021.10.19 16:30:0420633NZDCADsellin1000.8843320634-350.000.000.0052 820 482.23YearAI
2021.10.22 15:16:5920992NZDCADbuyout1000.8816820993-350.00-510.6421 497.3552 841 118.94tp 0.88170
2021.10.19 16:30:0420634NZDCADsellin1000.8843320635-350.000.000.0052 840 768.94YearAI
2021.10.22 15:16:5920993NZDCADbuyout1000.8816820994-350.00-510.6421 497.3552 861 405.65tp 0.88170
2021.10.19 16:30:0420635NZDCADsellin1000.8843320636-350.000.000.0052 861 055.65YearAI
2021.10.22 15:16:5920994NZDCADbuyout1000.8816820995-350.00-510.6421 497.3552 881 692.36tp 0.88170
2021.10.19 16:30:0520636NZDCADsellin92.450.8843120637-323.580.000.0052 881 368.78YearAI
2021.10.22 15:16:5920995NZDCADbuyout92.450.8816820996-323.58-472.0819 724.3152 900 297.43tp 0.88170
2021.10.19 17:15:0020637NZDCADsellin1000.8857220638-350.000.000.0052 899 947.43YearAI
2021.10.21 16:55:3420920NZDCADbuyout1000.8825920921-350.00-408.7625 414.5152 924 603.18tp 0.88259
2021.10.19 17:15:0120638NZDCADsellin1000.8857220639-350.000.000.0052 924 253.18YearAI
2021.10.21 16:55:3420921NZDCADbuyout1000.8825920922-350.00-408.7625 414.5152 948 908.93tp 0.88259
2021.10.19 17:15:0120639NZDCADsellin1000.8857220640-350.000.000.0052 948 558.93YearAI
2021.10.21 16:55:3420922NZDCADbuyout1000.8825920923-350.00-408.7625 414.5152 973 214.68tp 0.88259
2021.10.19 17:15:0120640NZDCADsellin1000.8857120641-350.000.000.0052 972 864.68YearAI
2021.10.21 16:55:3420923NZDCADbuyout1000.8825920924-350.00-408.7625 333.3152 997 439.23tp 0.88259
2021.10.19 17:15:0120641NZDCADsellin1000.8857120642-350.000.000.0052 997 089.23YearAI
2021.10.21 16:55:3420924NZDCADbuyout1000.8825920925-350.00-408.7625 333.3153 021 663.78tp 0.88259
2021.10.19 17:15:0120642NZDCADsellin1000.8857120643-350.000.000.0053 021 313.78YearAI
2021.10.21 16:55:3420925NZDCADbuyout1000.8825920926-350.00-408.7625 333.3153 045 888.33tp 0.88259
2021.10.19 17:15:0220643NZDCADsellin1000.8857120644-350.000.000.0053 045 538.33YearAI
2021.10.21 16:55:3420926NZDCADbuyout1000.8825920927-350.00-408.7625 333.3153 070 112.88tp 0.88259
2021.10.19 17:15:0220644NZDCADsellin1000.8857220645-350.000.000.0053 069 762.88YearAI
2021.10.21 16:55:3420927NZDCADbuyout1000.8825920928-350.00-408.7625 414.5153 094 418.63tp 0.88259
2021.10.19 17:15:0220645NZDCADsellin1000.8857220646-350.000.000.0053 094 068.63YearAI
2021.10.21 16:55:3420928NZDCADbuyout1000.8825920929-350.00-408.7625 414.5153 118 724.38tp 0.88259
2021.10.19 17:15:0220646NZDCADsellin1000.8857220647-350.000.000.0053 118 374.38YearAI
2021.10.21 16:55:3420929NZDCADbuyout1000.8825920930-350.00-408.7625 414.5153 143 030.13tp 0.88259
2021.10.19 17:15:0220647NZDCADsellin1000.8857220648-350.000.000.0053 142 680.13YearAI
2021.10.21 16:55:3420930NZDCADbuyout1000.8825920931-350.00-408.7625 414.5153 167 335.88tp 0.88259
2021.10.19 17:15:0320648NZDCADsellin1000.8857120649-350.000.000.0053 166 985.88YearAI
2021.10.21 16:55:3420931NZDCADbuyout1000.8825920932-350.00-408.7625 333.3153 191 560.43tp 0.88259
2021.10.19 17:15:0320649NZDCADsellin1000.8857120650-350.000.000.0053 191 210.43YearAI
2021.10.21 16:55:3420932NZDCADbuyout1000.8825920933-350.00-408.7625 333.3153 215 784.98tp 0.88259
2021.10.19 17:15:0320650NZDCADsellin1000.8857120651-350.000.000.0053 215 434.98YearAI
2021.10.21 16:55:3420933NZDCADbuyout1000.8825920934-350.00-408.7625 333.3153 240 009.53tp 0.88259
2021.10.19 17:15:0320651NZDCADsellin1000.8857220652-350.000.000.0053 239 659.53YearAI
2021.10.21 16:55:3420934NZDCADbuyout1000.8825920935-350.00-408.7625 414.5153 264 315.28tp 0.88259
2021.10.19 17:15:0320652NZDCADsellin1000.8857220653-350.000.000.0053 263 965.28YearAI
2021.10.21 16:55:3420935NZDCADbuyout1000.8825920936-350.00-408.7625 414.5153 288 621.03tp 0.88259
2021.10.19 17:15:0420653NZDCADsellin1000.8857220654-350.000.000.0053 288 271.03YearAI
2021.10.21 16:55:3420936NZDCADbuyout1000.8825920937-350.00-408.7625 414.5153 312 926.78tp 0.88259
2021.10.19 17:15:0420654NZDCADsellin1000.8857220655-350.000.000.0053 312 576.78YearAI
2021.10.21 16:55:3420937NZDCADbuyout1000.8825920938-350.00-408.7625 414.5153 337 232.53tp 0.88259
2021.10.19 17:15:0420655NZDCADsellin1000.8857120656-350.000.000.0053 336 882.53YearAI
2021.10.21 16:55:3420938NZDCADbuyout1000.8825920939-350.00-408.7625 333.3153 361 457.08tp 0.88259
2021.10.19 17:15:0420656NZDCADsellin1000.8857120657-350.000.000.0053 361 107.08YearAI
2021.10.21 16:55:3420939NZDCADbuyout1000.8825920940-350.00-408.7625 333.3153 385 681.63tp 0.88259
2021.10.19 17:15:0420657NZDCADsellin1000.8857120658-350.000.000.0053 385 331.63YearAI
2021.10.21 16:55:3420940NZDCADbuyout1000.8825920941-350.00-408.7625 333.3153 409 906.18tp 0.88259
2021.10.19 17:15:0520658NZDCADsellin1000.8857120659-350.000.000.0053 409 556.18YearAI
2021.10.21 16:55:3420941NZDCADbuyout1000.8825920942-350.00-408.7625 333.3153 434 130.73tp 0.88259
2021.10.19 17:15:0520659NZDCADsellin27.970.8857220660-97.900.000.0053 434 032.83YearAI
2021.10.21 16:55:3420942NZDCADbuyout27.970.8825920943-97.90-114.337 108.4453 440 929.04tp 0.88259
2021.10.19 18:00:0020660AUDCADsellin1000.9238520661-350.000.000.0053 440 579.04YearAI
2021.10.21 07:13:0420823AUDCADbuyout1000.9248620824-350.00197.89-8 201.2553 432 225.68tp 0.92489
2021.10.19 18:00:0020661AUDCADsellin1000.9238520662-350.000.000.0053 431 875.68YearAI
2021.10.21 07:13:0420824AUDCADbuyout1000.9248620825-350.00197.89-8 201.2553 423 522.32tp 0.92489
2021.10.19 18:00:0020662AUDCADsellin1000.9238420663-350.000.000.0053 423 172.32YearAI
2021.10.21 07:13:0420825AUDCADbuyout1000.9248620826-350.00197.89-8 282.4553 414 737.76tp 0.92489
2021.10.19 18:00:0020663AUDCADsellin49.240.9238420664-172.340.000.0053 414 565.42YearAI
2021.10.21 07:13:0420826AUDCADbuyout49.240.9248620827-172.3497.44-4 078.2853 410 412.24tp 0.92489
2021.10.19 18:00:0120664AUDCADsellin1000.9238420665-350.000.000.0053 410 062.24YearAI
2021.10.21 10:00:0320860AUDCADbuyout1000.9237920861-350.00197.89405.1753 410 315.30YearAI
2021.10.19 18:00:0120665AUDCADsellin1000.9238320666-350.000.000.0053 409 965.30YearAI
2021.10.21 10:00:0320859AUDCADbuyout1000.9237920860-350.00197.89324.1453 410 137.33YearAI
2021.10.19 18:00:0120666AUDCADsellin1000.9238320667-350.000.000.0053 409 787.33YearAI
2021.10.21 10:00:0220858AUDCADbuyout1000.9237920859-350.00197.89324.1453 409 959.36YearAI
2021.10.19 18:00:0120667AUDCADsellin49.20.9238220668-172.200.000.0053 409 787.16YearAI
2021.10.21 10:00:0220857AUDCADbuyout49.20.9238020858-172.2097.3679.7453 409 792.06YearAI
2021.10.19 18:45:0020668AUDCADsellin1000.9239320669-350.000.000.0053 409 442.06YearAI
2021.10.21 07:13:0520836AUDCADbuyout1000.9247720837-350.00197.89-6 820.8953 402 469.06tp 0.92481
2021.10.19 18:45:0020669AUDCADsellin1000.9239320670-350.000.000.0053 402 119.06YearAI
2021.10.21 07:13:0520837AUDCADbuyout1000.9247720838-350.00197.89-6 820.8953 395 146.06tp 0.92481
2021.10.19 18:45:0020670AUDCADsellin1000.9239320671-350.000.000.0053 394 796.06YearAI
2021.10.21 07:13:0520838AUDCADbuyout1000.9247720839-350.00197.89-6 820.8953 387 823.06tp 0.92481
2021.10.19 18:45:0020671AUDCADsellin51.580.9239320672-180.530.000.0053 387 642.53YearAI
2021.10.21 07:13:0520839AUDCADbuyout51.580.9247720840-180.53102.08-3 518.2253 384 045.86tp 0.92481
2021.10.19 19:00:0020672AUDCADsellin1000.9241720673-350.000.000.0053 383 695.86YearAI
2021.10.21 07:09:2720810AUDCADbuyout1000.9254620811-350.00197.89-10 480.5653 373 063.19tp 0.92548
2021.10.19 19:00:0020673AUDCADsellin1000.9241720674-350.000.000.0053 372 713.19YearAI
2021.10.21 07:09:2720811AUDCADbuyout1000.9254620812-350.00197.89-10 480.5653 362 080.52tp 0.92548
2021.10.19 19:00:0020674AUDCADsellin1000.9241720675-350.000.000.0053 361 730.52YearAI
2021.10.21 07:09:2720812AUDCADbuyout1000.9254620813-350.00197.89-10 480.5653 351 097.85tp 0.92548
2021.10.19 19:00:0020675AUDCADsellin52.230.9241720676-182.810.000.0053 350 915.04YearAI
2021.10.21 07:09:2720813AUDCADbuyout52.230.9254620814-182.81103.36-5 474.0053 345 361.59tp 0.92548
2021.10.20 13:15:0020704AUDCADsellin1000.9251920705-350.000.000.0053 345 011.59YearAI
2021.10.21 00:11:0320743AUDCADbuyout1000.9248420744-350.00148.562 842.8553 347 653.00tp 0.92492
2021.10.20 13:15:0020705AUDCADsellin1000.9251920706-350.000.000.0053 347 303.00YearAI
2021.10.21 00:11:0320744AUDCADbuyout1000.9248420745-350.00148.562 842.8553 349 944.41tp 0.92492
2021.10.20 13:15:0020706AUDCADsellin1000.9251920707-350.000.000.0053 349 594.41YearAI
2021.10.21 00:11:0320745AUDCADbuyout1000.9248420746-350.00148.562 842.8553 352 235.82tp 0.92492
2021.10.20 13:15:0020707AUDCADsellin47.630.9251920708-166.710.000.0053 352 069.11YearAI
2021.10.21 00:11:0320746AUDCADbuyout47.630.9248420747-166.7170.761 354.0553 353 327.21tp 0.92492
2021.10.20 13:15:0120708AUDCADsellin1000.9251920709-350.000.000.0053 352 977.21YearAI
2021.10.21 07:13:1420849AUDCADbuyout1000.9247520850-350.00148.563 572.7353 356 348.50tp 0.92475
2021.10.20 13:15:0120709AUDCADsellin1000.9251820710-350.000.000.0053 355 998.50YearAI
2021.10.21 07:13:1420850AUDCADbuyout1000.9247520851-350.00148.563 491.5453 359 288.60tp 0.92475
2021.10.20 13:15:0120710AUDCADsellin1000.9251820711-350.000.000.0053 358 938.60YearAI
2021.10.21 07:13:1420851AUDCADbuyout1000.9247520852-350.00148.563 491.5453 362 228.70tp 0.92475
2021.10.20 13:15:0120711AUDCADsellin47.670.9251820712-166.850.000.0053 362 061.85YearAI
2021.10.21 07:13:1420852AUDCADbuyout47.670.9247520853-166.8570.821 664.4153 363 630.23tp 0.92475
2021.10.20 13:15:0120712AUDCADsellin1000.9251820713-350.000.000.0053 363 280.23YearAI
2021.10.21 07:13:1420853AUDCADbuyout1000.9247520854-350.00148.563 491.5453 366 570.33tp 0.92476
2021.10.20 13:15:0220713AUDCADsellin1000.9251820714-350.000.000.0053 366 220.33YearAI
2021.10.21 07:13:1420854AUDCADbuyout1000.9247520855-350.00148.563 491.5453 369 510.43tp 0.92476
2021.10.20 13:15:0220714AUDCADsellin1000.9251820715-350.000.000.0053 369 160.43YearAI
2021.10.21 07:13:1420855AUDCADbuyout1000.9247520856-350.00148.563 491.5453 372 450.53tp 0.92476
2021.10.20 13:15:0220715AUDCADsellin47.750.9251820716-167.130.000.0053 372 283.40YearAI
2021.10.21 07:13:1420856AUDCADbuyout47.750.9247520857-167.1370.941 667.2153 373 854.42tp 0.92476
2021.10.20 15:45:0020716AUDCADsellin1000.9258120717-350.000.000.0053 373 504.42YearAI
2021.10.21 10:15:0220864AUDCADbuyout1000.9234220865-350.00148.5619 371.2153 392 674.19YearAI
2021.10.20 15:45:0020717AUDCADsellin1000.9258120718-350.000.000.0053 392 324.19YearAI
2021.10.21 10:15:0220863AUDCADbuyout1000.9234220864-350.00148.5619 371.2153 411 493.96YearAI
2021.10.20 15:45:0020718AUDCADsellin1000.9258120719-350.000.000.0053 411 143.96YearAI
2021.10.21 10:15:0220862AUDCADbuyout1000.9234120863-350.00148.5619 452.4153 430 394.93YearAI
2021.10.20 15:45:0020719AUDCADsellin37.90.9258220720-132.650.000.0053 430 262.28YearAI
2021.10.21 10:15:0120861AUDCADbuyout37.90.9234120862-132.6556.307 403.1853 437 589.11YearAI
2021.10.20 15:45:0120720NZDCADsellin1000.8866520721-350.000.000.0053 437 239.11YearAI
2021.10.21 16:30:0020879NZDCADbuyout1000.8833220880-350.00-306.8627 008.8353 463 591.08tp 0.88332
2021.10.20 15:45:0120721NZDCADsellin1000.8866620722-350.000.000.0053 463 241.08YearAI
2021.10.21 16:30:0020880NZDCADbuyout1000.8833220881-350.00-306.8627 089.9453 489 674.16tp 0.88332
2021.10.20 15:45:0120722NZDCADsellin1000.8866620723-350.000.000.0053 489 324.16YearAI
2021.10.21 16:30:0020881NZDCADbuyout1000.8833220882-350.00-306.8627 089.9453 515 757.24tp 0.88332
2021.10.20 15:45:0120723NZDCADsellin1000.8866620724-350.000.000.0053 515 407.24YearAI
2021.10.21 16:30:0020882NZDCADbuyout1000.8833220883-350.00-306.8627 089.9453 541 840.32tp 0.88332
2021.10.20 15:45:0120724NZDCADsellin1000.8866620725-350.000.000.0053 541 490.32YearAI
2021.10.21 16:30:0020883NZDCADbuyout1000.8833220884-350.00-306.8627 089.9453 567 923.40tp 0.88332
2021.10.20 15:45:0220725NZDCADsellin1000.8866620726-350.000.000.0053 567 573.40YearAI
2021.10.21 16:30:0020884NZDCADbuyout1000.8833220885-350.00-306.8627 089.9453 594 006.48tp 0.88332
2021.10.20 15:45:0220726NZDCADsellin1000.8866520727-350.000.000.0053 593 656.48YearAI
2021.10.21 16:30:0020885NZDCADbuyout1000.8833220886-350.00-306.8627 008.8353 620 008.45tp 0.88332
2021.10.20 15:45:0220727NZDCADsellin1000.8866520728-350.000.000.0053 619 658.45YearAI
2021.10.21 16:30:0020886NZDCADbuyout1000.8833220887-350.00-306.8627 008.8353 646 010.42tp 0.88332
2021.10.20 15:45:0220728NZDCADsellin1000.8866520729-350.000.000.0053 645 660.42YearAI
2021.10.21 16:30:0020887NZDCADbuyout1000.8833220888-350.00-306.8627 008.8353 672 012.39tp 0.88332
2021.10.20 15:45:0220729NZDCADsellin1000.8866520730-350.000.000.0053 671 662.39YearAI
2021.10.21 16:30:0020888NZDCADbuyout1000.8833220889-350.00-306.8627 008.8353 698 014.36tp 0.88332
2021.10.20 15:45:0320730NZDCADsellin1000.8866520731-350.000.000.0053 697 664.36YearAI
2021.10.21 16:30:0020889NZDCADbuyout1000.8833220890-350.00-306.8627 008.8353 724 016.33tp 0.88332
2021.10.20 15:45:0320731NZDCADsellin1000.8866720732-350.000.000.0053 723 666.33YearAI
2021.10.21 16:30:0020890NZDCADbuyout1000.8833220891-350.00-306.8627 171.0553 750 180.52tp 0.88332
2021.10.20 15:45:0320732NZDCADsellin1000.8866720733-350.000.000.0053 749 830.52YearAI
2021.10.21 16:30:0020891NZDCADbuyout1000.8833220892-350.00-306.8627 171.0553 776 344.71tp 0.88332
2021.10.20 15:45:0320733NZDCADsellin1000.8866720734-350.000.000.0053 775 994.71YearAI
2021.10.21 16:30:0020892NZDCADbuyout1000.8833220893-350.00-306.8627 171.0553 802 508.90tp 0.88332
2021.10.20 15:45:0320734NZDCADsellin1000.8866720735-350.000.000.0053 802 158.90YearAI
2021.10.21 16:30:0020893NZDCADbuyout1000.8833220894-350.00-306.8627 171.0553 828 673.09tp 0.88332
2021.10.20 15:45:0420735NZDCADsellin1000.8866720736-350.000.000.0053 828 323.09YearAI
2021.10.21 16:30:0020894NZDCADbuyout1000.8833220895-350.00-306.8627 171.0553 854 837.28tp 0.88332
2021.10.20 15:45:0420736NZDCADsellin1000.8866620737-350.000.000.0053 854 487.28YearAI
2021.10.21 16:30:0020895NZDCADbuyout1000.8833220896-350.00-306.8627 089.9453 880 920.36tp 0.88332
2021.10.20 15:45:0420737NZDCADsellin1000.8866620738-350.000.000.0053 880 570.36YearAI
2021.10.21 16:30:0020896NZDCADbuyout1000.8833220897-350.00-306.8627 089.9453 907 003.44tp 0.88332
2021.10.20 15:45:0420738NZDCADsellin1000.8866620739-350.000.000.0053 906 653.44YearAI
2021.10.21 16:30:0020897NZDCADbuyout1000.8833220898-350.00-306.8627 089.9453 933 086.52tp 0.88332
2021.10.20 15:45:0420739NZDCADsellin1000.8866620740-350.000.000.0053 932 736.52YearAI
2021.10.21 16:30:0020898NZDCADbuyout1000.8833220899-350.00-306.8627 089.9453 959 169.60tp 0.88332
2021.10.20 15:45:0520740NZDCADsellin1000.8866620741-350.000.000.0053 958 819.60YearAI
2021.10.21 16:30:0020899NZDCADbuyout1000.8833220900-350.00-306.8627 089.9453 985 252.68tp 0.88332
2021.10.20 15:45:0520741NZDCADsellin1000.8866820742-350.000.000.0053 984 902.68YearAI
2021.10.21 16:30:0020900NZDCADbuyout1000.8833220901-350.00-306.8627 252.1654 011 497.98tp 0.88332
2021.10.20 15:45:0520742NZDCADsellin4.930.8866820743-17.260.000.0054 011 480.72YearAI
2021.10.21 16:30:0020901NZDCADbuyout4.930.8833220902-17.26-15.131 343.5354 012 791.86tp 0.88332
2021.10.21 04:45:0020779AUDCADsellin1000.9274220780-350.000.000.0054 012 441.86YearAI
2021.10.21 07:13:0420827AUDCADbuyout1000.9248620828-350.000.0020 787.3254 032 879.18tp 0.92489
2021.10.21 04:45:0020780AUDCADsellin1000.9274220781-350.000.000.0054 032 529.18YearAI
2021.10.21 07:13:0420828AUDCADbuyout1000.9248620829-350.000.0020 787.3254 052 966.50tp 0.92489
2021.10.21 04:45:0020781AUDCADsellin1000.9274220782-350.000.000.0054 052 616.50YearAI
2021.10.21 07:13:0420829AUDCADbuyout1000.9248620830-350.000.0020 787.3254 073 053.82tp 0.92489
2021.10.21 04:45:0020782AUDCADsellin1000.9274220783-350.000.000.0054 072 703.82YearAI
2021.10.21 07:13:0420830AUDCADbuyout1000.9248620831-350.000.0020 787.3254 093 141.14tp 0.92489
2021.10.21 04:45:0120783AUDCADsellin1000.9274220784-350.000.000.0054 092 791.14YearAI
2021.10.21 07:13:0420831AUDCADbuyout1000.9248620832-350.000.0020 787.3254 113 228.46tp 0.92489
2021.10.21 04:45:0120784AUDCADsellin1000.9274220785-350.000.000.0054 112 878.46YearAI
2021.10.21 07:13:0420832AUDCADbuyout1000.9248620833-350.000.0020 787.3254 133 315.78tp 0.92489
2021.10.21 04:45:0120785AUDCADsellin1000.9274220786-350.000.000.0054 132 965.78YearAI
2021.10.21 07:13:0420833AUDCADbuyout1000.9248620834-350.000.0020 787.3254 153 403.10tp 0.92489
2021.10.21 04:45:0120786AUDCADsellin1000.9274220787-350.000.000.0054 153 053.10YearAI
2021.10.21 07:13:0420834AUDCADbuyout1000.9248620835-350.000.0020 787.3254 173 490.42tp 0.92489
2021.10.21 04:45:0120787AUDCADsellin41.10.9274220788-143.850.000.0054 173 346.57YearAI
2021.10.21 07:13:0420835AUDCADbuyout41.10.9248620836-143.850.008 543.5954 181 746.31tp 0.92489
2021.10.21 04:45:0220788AUDCADsellin1000.9274220789-350.000.000.0054 181 396.31YearAI
2021.10.21 07:09:2720814AUDCADbuyout1000.9254620815-350.000.0015 923.9554 196 970.26tp 0.92548
2021.10.21 04:45:0220789AUDCADsellin1000.9274320790-350.000.000.0054 196 620.26YearAI
2021.10.21 07:09:2720815AUDCADbuyout1000.9254620816-350.000.0016 005.2054 212 275.46tp 0.92548
2021.10.21 04:45:0220790AUDCADsellin1000.9274320791-350.000.000.0054 211 925.46YearAI
2021.10.21 07:09:2720816AUDCADbuyout1000.9254620817-350.000.0016 005.2054 227 580.66tp 0.92548
2021.10.21 04:45:0220791AUDCADsellin1000.9274320792-350.000.000.0054 227 230.66YearAI
2021.10.21 07:09:2720817AUDCADbuyout1000.9254620818-350.000.0016 005.2054 242 885.86tp 0.92548
2021.10.21 04:45:0220792AUDCADsellin1000.9274320793-350.000.000.0054 242 535.86YearAI
2021.10.21 07:09:2720818AUDCADbuyout1000.9254620819-350.000.0016 005.2054 258 191.06tp 0.92548
2021.10.21 04:45:0320793AUDCADsellin1000.9274320794-350.000.000.0054 257 841.06YearAI
2021.10.21 07:09:2720819AUDCADbuyout1000.9254620820-350.000.0016 005.2054 273 496.26tp 0.92548
2021.10.21 04:45:0320794AUDCADsellin1000.9274320795-350.000.000.0054 273 146.26YearAI
2021.10.21 07:09:2720820AUDCADbuyout1000.9254620821-350.000.0016 005.2054 288 801.46tp 0.92548
2021.10.21 04:45:0320795AUDCADsellin1000.9274320796-350.000.000.0054 288 451.46YearAI
2021.10.21 07:09:2720821AUDCADbuyout1000.9254620822-350.000.0016 005.2054 304 106.66tp 0.92548
2021.10.21 04:45:0320796AUDCADsellin42.430.9274320797-148.510.000.0054 303 958.15YearAI
2021.10.21 07:09:2720822AUDCADbuyout42.430.9254620823-148.510.006 791.0154 310 600.65tp 0.92548
2021.10.21 04:45:0320797AUDCADsellin1000.9274320798-350.000.000.0054 310 250.65YearAI
2021.10.21 16:45:0120905AUDCADbuyout1000.9231920906-350.000.0034 422.0154 344 322.66YearAI
2021.10.21 04:45:0420798AUDCADsellin1000.9274320799-350.000.000.0054 343 972.66YearAI
2021.10.21 16:45:0120904AUDCADbuyout1000.9232020905-350.000.0034 340.8354 377 963.49YearAI
2021.10.21 04:45:0420799AUDCADsellin1000.9274320800-350.000.000.0054 377 613.49YearAI
2021.10.21 16:45:0120903AUDCADbuyout1000.9232020904-350.000.0034 340.8354 411 604.32YearAI
2021.10.21 04:45:0420800AUDCADsellin36.990.9274320801-129.470.000.0054 411 474.85YearAI
2021.10.21 16:45:0120902AUDCADbuyout36.990.9232020903-129.470.0012 702.5754 424 047.95YearAI
2021.10.21 04:45:0420801AUDCADsellin1000.9274320802-350.000.000.0054 423 697.95YearAI
2021.10.21 07:13:0520840AUDCADbuyout1000.9247720841-350.000.0021 599.5054 444 947.45tp 0.92481
2021.10.21 04:45:0420802AUDCADsellin1000.9274320803-350.000.000.0054 444 597.45YearAI
2021.10.21 07:13:0520841AUDCADbuyout1000.9247720842-350.000.0021 599.5054 465 846.95tp 0.92481
2021.10.21 04:45:0520803AUDCADsellin1000.9274320804-350.000.000.0054 465 496.95YearAI
2021.10.21 07:13:0520842AUDCADbuyout1000.9247720843-350.000.0021 599.5054 486 746.45tp 0.92481
2021.10.21 04:45:0520804AUDCADsellin1000.9274520805-350.000.000.0054 486 396.45YearAI
2021.10.21 07:13:0520843AUDCADbuyout1000.9247720844-350.000.0021 761.9054 507 808.35tp 0.92481
2021.10.21 04:45:0520805AUDCADsellin1000.9274520806-350.000.000.0054 507 458.35YearAI
2021.10.21 07:13:0520844AUDCADbuyout1000.9247720845-350.000.0021 761.9054 528 870.25tp 0.92481
2021.10.21 04:45:0520806AUDCADsellin1000.9274520807-350.000.000.0054 528 520.25YearAI
2021.10.21 07:13:0520845AUDCADbuyout1000.9247720846-350.000.0021 761.9054 549 932.15tp 0.92481
2021.10.21 04:45:0520807AUDCADsellin1000.9274520808-350.000.000.0054 549 582.15YearAI
2021.10.21 07:13:0520846AUDCADbuyout1000.9247720847-350.000.0021 761.9054 570 994.05tp 0.92481
2021.10.21 04:45:0620808AUDCADsellin1000.9274520809-350.000.000.0054 570 644.05YearAI
2021.10.21 07:13:0520847AUDCADbuyout1000.9247720848-350.000.0021 761.9054 592 055.95tp 0.92481
2021.10.21 04:45:0620809AUDCADsellin42.450.9274520810-148.580.000.0054 591 907.37YearAI
2021.10.21 07:13:0520848AUDCADbuyout42.450.9247720849-148.580.009 237.9354 600 996.72tp 0.92481
2021.10.22 13:00:0020947AUDCADsellin1000.9260020948-350.000.000.0054 600 646.72YearAI
2021.10.22 18:45:0121017AUDCADbuyout1000.9236121018-350.000.0019 307.3654 619 604.08YearAI
2021.10.22 13:00:0020948AUDCADsellin1000.9260020949-350.000.000.0054 619 254.08YearAI
2021.10.22 18:45:0121016AUDCADbuyout1000.9236221017-350.000.0019 226.5754 638 130.65YearAI
2021.10.22 13:00:0020949AUDCADsellin1000.9260020950-350.000.000.0054 637 780.65YearAI
2021.10.22 18:45:0121015AUDCADbuyout1000.9236221016-350.000.0019 226.4254 656 657.07YearAI
2021.10.22 13:00:0020950AUDCADsellin67.530.9260020951-236.360.000.0054 656 420.71YearAI
2021.10.22 18:45:0121014AUDCADbuyout67.530.9236121015-236.360.0013 038.1554 669 222.50YearAI
2021.10.22 13:15:0020951AUDCADsellin1000.9260920952-350.000.000.0054 668 872.50YearAI
2021.10.22 16:30:0221013AUDCADbuyout1000.9236721014-350.000.0019 619.1354 688 141.63YearAI
2021.10.22 13:15:0020952AUDCADsellin1000.9260920953-350.000.000.0054 687 791.63YearAI
2021.10.22 16:30:0221012AUDCADbuyout1000.9236821013-350.000.0019 538.0654 706 979.69YearAI
2021.10.22 13:15:0020953AUDCADsellin1000.9260920954-350.000.000.0054 706 629.69YearAI
2021.10.22 16:30:0221011AUDCADbuyout1000.9236821012-350.000.0019 538.0654 725 817.75YearAI
2021.10.22 13:15:0020954AUDCADsellin67.540.9260920955-236.390.000.0054 725 581.36YearAI
2021.10.22 16:30:0121010AUDCADbuyout67.540.9236821011-236.390.0013 196.1154 738 541.08YearAI
2021.10.25 18:15:0221018NZDCADsellin1000.8870721019-350.000.000.0054 738 191.08YearAI
2021.10.27 17:08:3821141NZDCADbuyout1000.8837221142-350.00-203.4927 171.2754 764 808.86tp 0.88372
2021.10.25 18:15:0221019NZDCADsellin1000.8870721020-350.000.000.0054 764 458.86YearAI
2021.10.27 17:08:3821142NZDCADbuyout1000.8837221143-350.00-203.4927 171.2754 791 076.64tp 0.88372
2021.10.25 18:15:0221020NZDCADsellin1000.8870721021-350.000.000.0054 790 726.64YearAI
2021.10.27 17:08:3821143NZDCADbuyout1000.8837221144-350.00-203.4927 171.2754 817 344.42tp 0.88372
2021.10.25 18:15:0221021NZDCADsellin1000.8870721022-350.000.000.0054 816 994.42YearAI
2021.10.27 17:08:3821144NZDCADbuyout1000.8837221145-350.00-203.4927 171.2754 843 612.20tp 0.88372
2021.10.25 18:15:0321022NZDCADsellin1000.8870721023-350.000.000.0054 843 262.20YearAI
2021.10.27 17:08:3821145NZDCADbuyout1000.8837221146-350.00-203.4927 171.2754 869 879.98tp 0.88372
2021.10.25 18:15:0321023NZDCADsellin1000.8870721024-350.000.000.0054 869 529.98YearAI
2021.10.27 17:08:3821146NZDCADbuyout1000.8837221147-350.00-203.4927 171.2754 896 147.76tp 0.88372
2021.10.25 18:15:0321024NZDCADsellin1000.8870721025-350.000.000.0054 895 797.76YearAI
2021.10.27 17:08:3821147NZDCADbuyout1000.8837221148-350.00-203.4927 171.2754 922 415.54tp 0.88372
2021.10.25 18:15:0321025NZDCADsellin1000.8870721026-350.000.000.0054 922 065.54YearAI
2021.10.27 17:08:3821148NZDCADbuyout1000.8837221149-350.00-203.4927 171.2754 948 683.32tp 0.88372
2021.10.25 18:15:0321026NZDCADsellin1000.8870721027-350.000.000.0054 948 333.32YearAI
2021.10.27 17:08:3821149NZDCADbuyout1000.8837221150-350.00-203.4927 171.2754 974 951.10tp 0.88372
2021.10.25 18:15:0421027NZDCADsellin1000.8870721028-350.000.000.0054 974 601.10YearAI
2021.10.27 17:08:3821150NZDCADbuyout1000.8837221151-350.00-203.4927 171.2755 001 218.88tp 0.88372
2021.10.25 18:15:0421028NZDCADsellin1000.8870621029-350.000.000.0055 000 868.88YearAI
2021.10.27 17:08:3821151NZDCADbuyout1000.8837221152-350.00-203.4927 090.1655 027 405.55tp 0.88372
2021.10.25 18:15:0421029NZDCADsellin1000.8870621030-350.000.000.0055 027 055.55YearAI
2021.10.27 17:08:3821152NZDCADbuyout1000.8837221153-350.00-203.4927 090.1655 053 592.22tp 0.88372
2021.10.25 18:15:0421030NZDCADsellin1000.8870621031-350.000.000.0055 053 242.22YearAI
2021.10.27 17:08:3821153NZDCADbuyout1000.8837221154-350.00-203.4927 090.1655 079 778.89tp 0.88372
2021.10.25 18:15:0421031NZDCADsellin1000.8870621032-350.000.000.0055 079 428.89YearAI
2021.10.27 17:08:3821154NZDCADbuyout1000.8837221155-350.00-203.4927 090.1655 105 965.56tp 0.88372
2021.10.25 18:15:0521032NZDCADsellin1000.8870621033-350.000.000.0055 105 615.56YearAI
2021.10.27 17:08:3821155NZDCADbuyout1000.8837221156-350.00-203.4927 090.1655 132 152.23tp 0.88372
2021.10.25 18:15:0521033NZDCADsellin1000.8870721034-350.000.000.0055 131 802.23YearAI
2021.10.27 17:08:3821156NZDCADbuyout1000.8837221157-350.00-203.4927 171.2755 158 420.01tp 0.88372
2021.10.25 18:15:0521034NZDCADsellin1000.8870721035-350.000.000.0055 158 070.01YearAI
2021.10.27 17:08:3821157NZDCADbuyout1000.8837221158-350.00-203.4927 171.2755 184 687.79tp 0.88372
2021.10.25 18:15:0521035NZDCADsellin1000.8870721036-350.000.000.0055 184 337.79YearAI
2021.10.27 17:08:3821158NZDCADbuyout1000.8837221159-350.00-203.4927 171.2755 210 955.57tp 0.88372
2021.10.25 18:15:0521036NZDCADsellin1000.8870721037-350.000.000.0055 210 605.57YearAI
2021.10.27 17:08:3821159NZDCADbuyout1000.8837221160-350.00-203.4927 171.2755 237 223.35tp 0.88372
2021.10.25 18:15:0621037NZDCADsellin1000.8870721038-350.000.000.0055 236 873.35YearAI
2021.10.27 17:08:3821160NZDCADbuyout1000.8837221161-350.00-203.4927 171.2755 263 491.13tp 0.88372
2021.10.25 18:15:0621038NZDCADsellin1000.8870621039-350.000.000.0055 263 141.13YearAI
2021.10.27 17:08:3821161NZDCADbuyout1000.8837221162-350.00-203.4927 090.1655 289 677.80tp 0.88372
2021.10.25 18:15:0621039NZDCADsellin1000.8870621040-350.000.000.0055 289 327.80YearAI
2021.10.27 17:08:3821162NZDCADbuyout1000.8837221163-350.00-203.4927 090.1655 315 864.47tp 0.88372
2021.10.25 18:15:0621040NZDCADsellin1000.8870621041-350.000.000.0055 315 514.47YearAI
2021.10.27 17:08:3821163NZDCADbuyout1000.8837221164-350.00-203.4927 090.1655 342 051.14tp 0.88372
2021.10.25 18:15:0621041NZDCADsellin1000.8870621042-350.000.000.0055 341 701.14YearAI
2021.10.27 17:08:3821164NZDCADbuyout1000.8837221165-350.00-203.4927 090.1655 368 237.81tp 0.88372
2021.10.25 18:15:0721042NZDCADsellin68.40.8870621043-239.400.000.0055 367 998.41YearAI
2021.10.27 17:08:3821165NZDCADbuyout68.40.8837221166-239.40-139.1818 529.6755 386 149.50tp 0.88372
2021.10.25 19:30:0021043AUDCADsellin1000.9281021044-350.000.000.0055 385 799.50YearAI
2021.10.27 17:04:3121123AUDCADbuyout1000.9277721124-350.0098.512 676.5755 388 224.58tp 0.92778
2021.10.25 19:30:0021044AUDCADsellin1000.9281021045-350.000.000.0055 387 874.58YearAI
2021.10.27 17:04:3121124AUDCADbuyout1000.9277721125-350.0098.512 676.5755 390 299.66tp 0.92778
2021.10.25 19:30:0021045AUDCADsellin1000.9281021046-350.000.000.0055 389 949.66YearAI
2021.10.27 17:04:3121125AUDCADbuyout1000.9277721126-350.0098.512 676.5755 392 374.74tp 0.92778
2021.10.25 19:30:0021046AUDCADsellin77.420.9281021047-270.970.000.0055 392 103.77YearAI
2021.10.27 17:04:3121126AUDCADbuyout77.420.9277721127-270.9776.272 072.2055 393 981.27tp 0.92778
2021.10.26 07:00:0021047AUDCADsellin1000.9297521048-350.000.000.0055 393 631.27YearAI
2021.10.27 11:35:3821089AUDCADbuyout1000.9302221090-350.0049.23-3 785.3855 389 545.12tp 0.93022
2021.10.26 07:00:0021048AUDCADsellin1000.9297521049-350.000.000.0055 389 195.12YearAI
2021.10.27 11:35:3821090AUDCADbuyout1000.9302221091-350.0049.23-3 785.3855 385 108.97tp 0.93022
2021.10.26 07:00:0021049AUDCADsellin1000.9297521050-350.000.000.0055 384 758.97YearAI
2021.10.27 11:35:3821091AUDCADbuyout1000.9302221092-350.0049.23-3 785.3855 380 672.82tp 0.93022
2021.10.26 07:00:0021050AUDCADsellin74.990.9297521051-262.470.000.0055 380 410.35YearAI
2021.10.27 11:35:3821092AUDCADbuyout74.990.9302221093-262.4736.92-2 838.6555 377 346.15tp 0.93022
2021.10.26 07:00:0121051AUDCADsellin1000.9297521052-350.000.000.0055 376 996.15YearAI
2021.10.27 17:00:2821119AUDCADbuyout1000.9293221120-350.0049.233 479.8455 380 175.22tp 0.92933
2021.10.26 07:00:0121052AUDCADsellin1000.9297521053-350.000.000.0055 379 825.22YearAI
2021.10.27 17:00:2821120AUDCADbuyout1000.9293221121-350.0049.233 479.8455 383 004.29tp 0.92933
2021.10.26 07:00:0121053AUDCADsellin1000.9297521054-350.000.000.0055 382 654.29YearAI
2021.10.27 17:00:2821121AUDCADbuyout1000.9293221122-350.0049.233 479.8455 385 833.36tp 0.92933
2021.10.26 07:00:0121054AUDCADsellin74.920.9297521055-262.220.000.0055 385 571.14YearAI
2021.10.27 17:00:2821122AUDCADbuyout74.920.9293221123-262.2236.892 607.0955 387 952.90tp 0.92933
2021.10.27 03:45:0021055AUDCADsellin1000.9324521056-350.000.000.0055 387 602.90YearAI
2021.10.27 17:00:1521103AUDCADbuyout1000.9307621104-350.000.0013 652.0455 400 904.94tp 0.93077
2021.10.27 03:45:0021056AUDCADsellin1000.9324521057-350.000.000.0055 400 554.94YearAI
2021.10.27 17:00:1521104AUDCADbuyout1000.9307621105-350.000.0013 652.0455 413 856.98tp 0.93077
2021.10.27 03:45:0021057AUDCADsellin1000.9324521058-350.000.000.0055 413 506.98YearAI
2021.10.27 17:00:1521105AUDCADbuyout1000.9307621106-350.000.0013 652.0455 426 809.02tp 0.93077
2021.10.27 03:45:0021058AUDCADsellin72.870.9324521059-255.050.000.0055 426 553.97YearAI
2021.10.27 17:00:1521106AUDCADbuyout72.870.9307621107-255.050.009 948.2455 436 247.16tp 0.93077
2021.10.27 03:45:0121059AUDCADsellin1000.9324521060-350.000.000.0055 435 897.16YearAI
2021.10.27 11:34:4121085AUDCADbuyout1000.9303221086-350.000.0017 156.2555 452 703.41tp 0.93032
2021.10.27 03:45:0121060AUDCADsellin1000.9324421061-350.000.000.0055 452 353.41YearAI
2021.10.27 11:34:4121086AUDCADbuyout1000.9303221087-350.000.0017 075.7055 469 079.11tp 0.93032
2021.10.27 03:45:0121061AUDCADsellin1000.9324421062-350.000.000.0055 468 729.11YearAI
2021.10.27 11:34:4121087AUDCADbuyout1000.9303221088-350.000.0017 075.7055 485 454.81tp 0.93032
2021.10.27 03:45:0121062AUDCADsellin72.840.9324421063-254.940.000.0055 485 199.87YearAI
2021.10.27 11:34:4121088AUDCADbuyout72.840.9303221089-254.940.0012 437.9455 497 382.87tp 0.93032
2021.10.27 03:45:0121063AUDCADsellin1000.9324421064-350.000.000.0055 497 032.87YearAI
2021.10.27 17:00:1721111AUDCADbuyout1000.9303821112-350.000.0016 649.0255 513 331.89tp 0.93038
2021.10.27 03:45:0221064AUDCADsellin1000.9324421065-350.000.000.0055 512 981.89YearAI
2021.10.27 17:00:1721112AUDCADbuyout1000.9303821113-350.000.0016 649.0255 529 280.91tp 0.93038
2021.10.27 03:45:0221065AUDCADsellin1000.9324321066-350.000.000.0055 528 930.91YearAI
2021.10.27 17:00:1721113AUDCADbuyout1000.9303821114-350.000.0016 568.2055 545 149.11tp 0.93038
2021.10.27 03:45:0221066AUDCADsellin72.870.9324321067-255.050.000.0055 544 894.06YearAI
2021.10.27 17:00:1721114AUDCADbuyout72.870.9303821115-255.050.0012 073.2555 556 712.26tp 0.93038
2021.10.27 03:45:0221067AUDCADsellin1000.9324321068-350.000.000.0055 556 362.26YearAI
2021.10.27 17:00:2421115AUDCADbuyout1000.9300221116-350.000.0019 487.0355 575 499.29tp 0.93003
2021.10.27 03:45:0221068AUDCADsellin1000.9324321069-350.000.000.0055 575 149.29YearAI
2021.10.27 17:00:2421116AUDCADbuyout1000.9300221117-350.000.0019 487.0355 594 286.32tp 0.93003
2021.10.27 03:45:0321069AUDCADsellin1000.9324321070-350.000.000.0055 593 936.32YearAI
2021.10.27 17:00:2421117AUDCADbuyout1000.9300221118-350.000.0019 487.0355 613 073.35tp 0.93003
2021.10.27 03:45:0321070AUDCADsellin72.920.9324221071-255.220.000.0055 612 818.13YearAI
2021.10.27 17:00:2421118AUDCADbuyout72.920.9300221119-255.220.0014 150.9855 626 713.89tp 0.93003
2021.10.27 04:00:0021071AUDCADsellin1000.9329721072-350.000.000.0055 626 363.89YearAI
2021.10.27 11:35:3821093AUDCADbuyout1000.9302221094-350.000.0022 148.4855 648 162.37tp 0.93022
2021.10.27 04:00:0021072AUDCADsellin1000.9329721073-350.000.000.0055 647 812.37YearAI
2021.10.27 11:35:3821094AUDCADbuyout1000.9302221095-350.000.0022 148.4855 669 610.85tp 0.93022
2021.10.27 04:00:0021073AUDCADsellin1000.9329721074-350.000.000.0055 669 260.85YearAI
2021.10.27 11:35:3821095AUDCADbuyout1000.9302221096-350.000.0022 148.4855 691 059.33tp 0.93022
2021.10.27 04:00:0021074AUDCADsellin1000.9329721075-350.000.000.0055 690 709.33YearAI
2021.10.27 11:35:3821096AUDCADbuyout1000.9302221097-350.000.0022 148.4855 712 507.81tp 0.93022
2021.10.27 04:00:0121075AUDCADsellin1000.9329621076-350.000.000.0055 712 157.81YearAI
2021.10.27 11:35:3821097AUDCADbuyout1000.9302221098-350.000.0022 067.9455 733 875.75tp 0.93022
2021.10.27 04:00:0121076AUDCADsellin1000.9329621077-350.000.000.0055 733 525.75YearAI
2021.10.27 11:35:3821098AUDCADbuyout1000.9302221099-350.000.0022 067.9455 755 243.69tp 0.93022
2021.10.27 04:00:0121077AUDCADsellin1000.9329621078-350.000.000.0055 754 893.69YearAI
2021.10.27 11:35:3821099AUDCADbuyout1000.9302221100-350.000.0022 067.9455 776 611.63tp 0.93022
2021.10.27 04:00:0121078AUDCADsellin1000.9329421079-350.000.000.0055 776 261.63YearAI
2021.10.27 11:35:3821100AUDCADbuyout1000.9302221101-350.000.0021 906.8655 797 818.49tp 0.93022
2021.10.27 04:00:0121079AUDCADsellin1000.9329421080-350.000.000.0055 797 468.49YearAI
2021.10.27 11:35:3821101AUDCADbuyout1000.9302221102-350.000.0021 906.8655 819 025.35tp 0.93022
2021.10.27 04:00:0221080AUDCADsellin31.610.9329421081-110.640.000.0055 818 914.71YearAI
2021.10.27 11:35:3821102AUDCADbuyout31.610.9302221103-110.640.006 924.7655 825 728.83tp 0.93022
2021.10.27 04:00:0221081AUDCADsellin1000.9329421082-350.000.000.0055 825 378.83YearAI
2021.10.27 17:00:1521107AUDCADbuyout1000.9307021108-350.000.0018 096.3355 843 125.16tp 0.93071
2021.10.27 04:00:0221082AUDCADsellin1000.9329221083-350.000.000.0055 842 775.16YearAI
2021.10.27 17:00:1521108AUDCADbuyout1000.9307021109-350.000.0017 934.7655 860 359.92tp 0.93071
2021.10.27 04:00:0221083AUDCADsellin1000.9329221084-350.000.000.0055 860 009.92YearAI
2021.10.27 17:00:1521109AUDCADbuyout1000.9307021110-350.000.0017 934.7655 877 594.68tp 0.93071
2021.10.27 04:00:0221084AUDCADsellin72.710.9329221085-254.490.000.0055 877 340.19YearAI
2021.10.27 17:00:1521110AUDCADbuyout72.710.9307021111-254.490.0013 040.3655 890 126.06tp 0.93071
2021.11.02 17:30:0121166NZDCADbuyin1000.8813821167-350.000.000.0055 889 776.06YearAI
2021.11.03 01:45:0921211NZDCADsellout1000.8849421212-350.00-21.7628 684.4655 918 088.76YearAI
2021.11.02 17:30:0121167NZDCADbuyin1000.8813821168-350.000.000.0055 917 738.76YearAI
2021.11.03 01:45:0921210NZDCADsellout1000.8849421211-350.00-21.7628 684.4655 946 051.46YearAI
2021.11.02 17:30:0121168NZDCADbuyin1000.8813821169-350.000.000.0055 945 701.46YearAI
2021.11.03 01:45:0821209NZDCADsellout1000.8849421210-350.00-21.7628 684.4655 974 014.16YearAI
2021.11.02 17:30:0121169NZDCADbuyin1000.8813921170-350.000.000.0055 973 664.16YearAI
2021.11.03 01:45:0821208NZDCADsellout1000.8849421209-350.00-21.7628 603.8956 001 896.29YearAI
2021.11.02 17:30:0221170NZDCADbuyin9.510.8813921171-33.290.000.0056 001 863.00YearAI
2021.11.03 01:45:0821207NZDCADsellout9.510.8849421208-33.29-2.072 720.2356 004 547.87YearAI
2021.11.02 19:30:0021171AUDCADbuyin1000.9219621172-350.000.000.0056 004 197.87YearAI
2021.11.04 03:00:0121235AUDCADsellout1000.9245021236-350.00-803.5820 519.7856 023 564.07YearAI
2021.11.02 19:30:0021172AUDCADbuyin1000.9219621173-350.000.000.0056 023 214.07YearAI
2021.11.04 03:00:0121234AUDCADsellout1000.9245021235-350.00-803.5820 519.7856 042 580.27YearAI
2021.11.02 19:30:0021173AUDCADbuyin1000.9219621174-350.000.000.0056 042 230.27YearAI
2021.11.04 03:00:0121233AUDCADsellout1000.9245021234-350.00-803.5820 519.7856 061 596.47YearAI
2021.11.02 19:30:0021174AUDCADbuyin91.970.9219621175-321.900.000.0056 061 274.57YearAI
2021.11.04 03:00:0121232AUDCADsellout91.970.9245121233-321.90-739.0618 946.3456 079 159.95YearAI
2021.11.02 19:30:0121175AUDCADbuyin1000.9219621176-350.000.000.0056 078 809.95YearAI
2021.11.03 11:00:0221223AUDCADsellout1000.9248621224-350.00-200.6923 347.9356 101 607.19YearAI
2021.11.02 19:30:0121176AUDCADbuyin1000.9219821177-350.000.000.0056 101 257.19YearAI
2021.11.03 11:00:0221222AUDCADsellout1000.9248621223-350.00-200.6923 186.9156 123 893.41YearAI
2021.11.02 19:30:0121177AUDCADbuyin1000.9219821178-350.000.000.0056 123 543.41YearAI
2021.11.03 11:00:0221221AUDCADsellout1000.9248721222-350.00-200.6923 267.2456 146 259.96YearAI
2021.11.02 19:30:0121178AUDCADbuyin91.950.9219821179-321.830.000.0056 145 938.13YearAI
2021.11.03 11:00:0121220AUDCADsellout91.950.9248721221-321.83-184.5421 394.2256 166 825.98YearAI
2021.11.02 19:30:0121179AUDCADbuyin1000.9219821180-350.000.000.0056 166 475.98YearAI
2021.11.03 10:45:0421219AUDCADsellout1000.9247821220-350.00-200.6922 540.8456 188 466.13YearAI
2021.11.02 19:30:0221180AUDCADbuyin1000.9219821181-350.000.000.0056 188 116.13YearAI
2021.11.03 10:45:0321218AUDCADsellout1000.9247821219-350.00-200.6922 540.8456 210 106.28YearAI
2021.11.02 19:30:0221181AUDCADbuyin1000.9219821182-350.000.000.0056 209 756.28YearAI
2021.11.03 10:45:0321217AUDCADsellout1000.9247821218-350.00-200.6922 540.8456 231 746.43YearAI
2021.11.02 19:30:0221182AUDCADbuyin91.930.9219821183-321.760.000.0056 231 424.67YearAI
2021.11.03 10:45:0321216AUDCADsellout91.930.9247821217-321.76-184.5020 721.7956 251 640.20YearAI
2021.11.02 19:30:0221183AUDCADbuyin1000.9219821184-350.000.000.0056 251 290.20YearAI
2021.11.04 02:30:0421231AUDCADsellout1000.9242521232-350.00-803.5818 329.9656 268 466.58YearAI
2021.11.02 19:30:0221184AUDCADbuyin1000.9219821185-350.000.000.0056 268 116.58YearAI
2021.11.04 02:30:0321230AUDCADsellout1000.9242521231-350.00-803.5818 329.9656 285 292.96YearAI
2021.11.02 19:30:0321185AUDCADbuyin1000.9219821186-350.000.000.0056 284 942.96YearAI
2021.11.04 02:30:0321229AUDCADsellout1000.9242521230-350.00-803.5818 329.9656 302 119.34YearAI
2021.11.02 19:30:0321186AUDCADbuyin91.910.9220021187-321.690.000.0056 301 797.65YearAI
2021.11.04 02:30:0321228AUDCADsellout91.910.9242521229-321.69-738.5816 698.6356 317 436.01YearAI
2021.11.02 19:30:0321187AUDCADbuyin1000.9220021188-350.000.000.0056 317 086.01YearAI
2021.11.03 21:54:5921224AUDCADsellout1000.9237121225-350.00-200.6913 794.8856 330 330.20tp 0.92371
2021.11.02 19:30:0321188AUDCADbuyin1000.9220021189-350.000.000.0056 329 980.20YearAI
2021.11.03 21:54:5921225AUDCADsellout1000.9237121226-350.00-200.6913 794.8856 343 224.39tp 0.92371
2021.11.02 19:30:0321189AUDCADbuyin1000.9220021190-350.000.000.0056 342 874.39YearAI
2021.11.03 21:54:5921226AUDCADsellout1000.9237121227-350.00-200.6913 794.8856 356 118.58tp 0.92371
2021.11.02 19:30:0421190AUDCADbuyin91.890.9220021191-321.620.000.0056 355 796.96YearAI
2021.11.03 21:54:5921227AUDCADsellout91.890.9237121228-321.62-184.4212 676.1256 367 967.04tp 0.92371
2021.11.02 19:30:0421191AUDCADbuyin1000.9220021192-350.000.000.0056 367 617.04YearAI
2021.11.04 04:45:0321239AUDCADsellout1000.9246421240-350.00-803.5821 298.5756 387 762.03YearAI
2021.11.02 19:30:0421192AUDCADbuyin1000.9220021193-350.000.000.0056 387 412.03YearAI
2021.11.04 04:45:0321238AUDCADsellout1000.9246321239-350.00-803.5821 217.3856 407 475.83YearAI
2021.11.02 19:30:0421193AUDCADbuyin1000.9220021194-350.000.000.0056 407 125.83YearAI
2021.11.04 04:45:0221237AUDCADsellout1000.9246321238-350.00-803.5821 217.3856 427 189.63YearAI
2021.11.02 19:30:0421194AUDCADbuyin91.870.9220021195-321.550.000.0056 426 868.08YearAI
2021.11.04 04:45:0221236AUDCADsellout91.870.9246321237-321.55-738.2519 492.4056 445 300.68YearAI
2021.11.02 19:45:0021195AUDCADbuyin1000.9217621196-350.000.000.0056 444 950.68YearAI
2021.11.03 09:00:0121215AUDCADsellout1000.9239921216-350.00-200.6917 954.3356 462 354.32YearAI
2021.11.02 19:45:0021196AUDCADbuyin1000.9217621197-350.000.000.0056 462 004.32YearAI
2021.11.03 09:00:0121214AUDCADsellout1000.9239921215-350.00-200.6917 954.3356 479 407.96YearAI
2021.11.02 19:45:0021197AUDCADbuyin1000.9217621198-350.000.000.0056 479 057.96YearAI
2021.11.03 09:00:0121213AUDCADsellout1000.9239921214-350.00-200.6917 954.3356 496 461.60YearAI
2021.11.02 19:45:0021198AUDCADbuyin91.590.9217621199-320.570.000.0056 496 141.03YearAI
2021.11.03 09:00:0121212AUDCADsellout91.590.9240021213-320.57-183.8216 517.9856 512 154.62YearAI
2021.11.02 19:45:0121199AUDCADbuyin1000.9217621200-350.000.000.0056 511 804.62YearAI
2021.11.08 07:15:0521295AUDCADsellout1000.9217721296-350.00-1203.3380.3156 510 331.60YearAI
2021.11.02 19:45:0121200AUDCADbuyin1000.9217721201-350.000.000.0056 509 981.60YearAI
2021.11.08 07:15:0521294AUDCADsellout1000.9217721295-350.00-1203.330.0056 508 428.27YearAI
2021.11.02 19:45:0121201AUDCADbuyin1000.9217721202-350.000.000.0056 508 078.27YearAI
2021.11.08 07:15:0521293AUDCADsellout1000.9217721294-350.00-1203.330.0056 506 524.94YearAI
2021.11.02 19:45:0121202AUDCADbuyin91.570.9217721203-320.500.000.0056 506 204.44YearAI
2021.11.08 07:15:0521292AUDCADsellout91.570.9217521293-320.50-1101.91-147.0756 504 634.96YearAI
2021.11.02 19:45:0121203AUDCADbuyin1000.9217721204-350.000.000.0056 504 284.96YearAI
2021.11.08 06:00:0821281AUDCADsellout1000.9213621282-350.00-1203.33-3 291.8256 499 439.81YearAI
2021.11.02 19:45:0221204AUDCADbuyin1000.9217721205-350.000.000.0056 499 089.81YearAI
2021.11.08 06:00:0821280AUDCADsellout1000.9213621281-350.00-1203.33-3 291.8256 494 244.66YearAI
2021.11.02 19:45:0221205AUDCADbuyin1000.9217621206-350.000.000.0056 493 894.66YearAI
2021.11.08 06:00:0821279AUDCADsellout1000.9213621280-350.00-1203.33-3 211.5456 489 129.79YearAI
2021.11.02 19:45:0221206AUDCADbuyin91.570.9217621207-320.500.000.0056 488 809.29YearAI
2021.11.08 06:00:0721278AUDCADsellout91.570.9213621279-320.50-1101.91-2 940.8056 484 446.08YearAI
2021.11.04 16:45:0021240AUDCADbuyin1000.9202921241-350.000.000.0056 484 096.08YearAI
2021.11.08 08:00:0221299AUDCADsellout1000.9220521300-350.00-399.7514 136.6656 497 482.99YearAI
2021.11.04 16:45:0021241AUDCADbuyin1000.9202921242-350.000.000.0056 497 132.99YearAI
2021.11.08 08:00:0221298AUDCADsellout1000.9220521299-350.00-399.7514 136.6656 510 519.90YearAI
2021.11.04 16:45:0021242AUDCADbuyin1000.9202921243-350.000.000.0056 510 169.90YearAI
2021.11.08 08:00:0221297AUDCADsellout1000.9220621298-350.00-399.7514 216.6456 523 636.79YearAI
2021.11.04 16:45:0021243AUDCADbuyin96.570.9202821244-338.000.000.0056 523 298.79YearAI
2021.11.08 08:00:0121296AUDCADsellout96.570.9220621297-338.00-386.0413 806.5756 536 381.32YearAI
2021.11.05 14:15:0021244AUDCADbuyin1000.9192321245-350.000.000.0056 536 031.32YearAI
2021.11.08 11:15:0121308AUDCADsellout1000.9224521309-350.00-199.9025 854.9456 561 336.36YearAI
2021.11.05 14:15:0021245AUDCADbuyin1000.9192321246-350.000.000.0056 560 986.36YearAI
2021.11.08 11:15:0121307AUDCADsellout1000.9224521308-350.00-199.9025 854.9456 586 291.40YearAI
2021.11.05 14:15:0021246AUDCADbuyin1000.9192321247-350.000.000.0056 585 941.40YearAI
2021.11.08 11:15:0121306AUDCADsellout1000.9224521307-350.00-199.9025 854.9456 611 246.44YearAI
2021.11.05 14:15:0021247AUDCADbuyin97.980.9192321248-342.930.000.0056 610 903.51YearAI
2021.11.08 11:15:0121305AUDCADsellout97.980.9224721306-342.93-195.8625 490.0256 635 854.74YearAI
2021.11.05 15:30:0021248AUDCADbuyin1000.9184121249-350.000.000.0056 635 504.74YearAI
2021.11.08 07:15:0421291AUDCADsellout1000.9217521292-350.00-199.9026 822.1456 661 776.98YearAI
2021.11.05 15:30:0021249AUDCADbuyin1000.9183921250-350.000.000.0056 661 426.98YearAI
2021.11.08 07:15:0421290AUDCADsellout1000.9217521291-350.00-199.9026 982.7556 687 859.83YearAI
2021.11.05 15:30:0021250AUDCADbuyin1000.9183921251-350.000.000.0056 687 509.83YearAI
2021.11.08 07:15:0421289AUDCADsellout1000.9217521290-350.00-199.9026 982.7556 713 942.68YearAI
2021.11.05 15:30:0021251AUDCADbuyin1000.9183721252-350.000.000.0056 713 592.68YearAI
2021.11.08 07:15:0421288AUDCADsellout1000.9217521289-350.00-199.9027 143.3656 740 186.14YearAI
2021.11.05 15:30:0121252AUDCADbuyin1000.9183521253-350.000.000.0056 739 836.14YearAI
2021.11.08 07:15:0421287AUDCADsellout1000.9217521288-350.00-199.9027 303.9756 766 590.21YearAI
2021.11.05 15:30:0121253AUDCADbuyin1000.9183521254-350.000.000.0056 766 240.21YearAI
2021.11.08 07:15:0321286AUDCADsellout1000.9217521287-350.00-199.9027 303.9756 792 994.28YearAI
2021.11.05 15:30:0121254AUDCADbuyin1000.9183321255-350.000.000.0056 792 644.28YearAI
2021.11.08 07:15:0321285AUDCADsellout1000.9217521286-350.00-199.9027 464.5956 819 558.97YearAI
2021.11.05 15:30:0121255AUDCADbuyin1000.9183321256-350.000.000.0056 819 208.97YearAI
2021.11.08 07:15:0321284AUDCADsellout1000.9217521285-350.00-199.9027 464.5956 846 123.66YearAI
2021.11.05 15:30:0121256AUDCADbuyin1000.9183121257-350.000.000.0056 845 773.66YearAI
2021.11.08 07:15:0321283AUDCADsellout1000.9217521284-350.00-199.9027 625.2056 872 848.96YearAI
2021.11.05 15:30:0221257AUDCADbuyin92.660.9182921258-324.310.000.0056 872 524.65YearAI
2021.11.08 07:15:0321282AUDCADsellout92.660.9217521283-324.31-185.2325 746.3356 897 761.44YearAI
2021.11.05 15:30:0221258AUDCADbuyin1000.9182921259-350.000.000.0056 897 411.44YearAI
2021.11.08 06:00:0721277AUDCADsellout1000.9213621278-350.00-199.9024 648.5456 921 510.08YearAI
2021.11.05 15:30:0221259AUDCADbuyin1000.9182721260-350.000.000.0056 921 160.08YearAI
2021.11.08 06:00:0721276AUDCADsellout1000.9213621277-350.00-199.9024 809.1156 945 419.29YearAI
2021.11.05 15:30:0221260AUDCADbuyin1000.9182721261-350.000.000.0056 945 069.29YearAI
2021.11.08 06:00:0721275AUDCADsellout1000.9213621276-350.00-199.9024 809.1156 969 328.50YearAI
2021.11.05 15:30:0221261AUDCADbuyin1000.9182521262-350.000.000.0056 968 978.50YearAI
2021.11.08 06:00:0721274AUDCADsellout1000.9213621275-350.00-199.9024 969.6956 993 398.29YearAI
2021.11.05 15:30:0321262AUDCADbuyin1000.9182221263-350.000.000.0056 993 048.29YearAI
2021.11.08 06:00:0621273AUDCADsellout1000.9213621274-350.00-199.9025 210.5657 017 708.95YearAI
2021.11.05 15:30:0321263AUDCADbuyin1000.9182221264-350.000.000.0057 017 358.95YearAI
2021.11.08 06:00:0621272AUDCADsellout1000.9213621273-350.00-199.9025 210.5657 042 019.61YearAI
2021.11.05 15:30:0321264AUDCADbuyin1000.9182021265-350.000.000.0057 041 669.61YearAI
2021.11.08 06:00:0621271AUDCADsellout1000.9213621272-350.00-199.9025 371.1357 066 490.84YearAI
2021.11.05 15:30:0321265AUDCADbuyin1000.9182021266-350.000.000.0057 066 140.84YearAI
2021.11.08 06:00:0621270AUDCADsellout1000.9213621271-350.00-199.9025 371.1357 090 962.07YearAI
2021.11.05 15:30:0321266AUDCADbuyin1000.9181821267-350.000.000.0057 090 612.07YearAI
2021.11.08 06:00:0621269AUDCADsellout1000.9213821270-350.00-199.9025 692.2957 115 754.46YearAI
2021.11.05 15:30:0421267AUDCADbuyin92.20.9181621268-322.700.000.0057 115 431.76YearAI
2021.11.08 06:00:0521268AUDCADsellout92.20.9213821269-322.70-184.3123 836.3457 138 761.09YearAI
2021.11.08 10:15:0121300AUDNZDbuyin1001.0363821301-350.000.000.0057 138 411.09YearAI
2021.11.10 12:45:0521386AUDNZDsellout1001.0368621387-350.00-524.603 411.1257 140 947.61YearAI
2021.11.08 10:15:0121301AUDNZDbuyin1001.0363821302-350.000.000.0057 140 597.61YearAI
2021.11.10 12:45:0421385AUDNZDsellout1001.0368621386-350.00-524.603 411.1257 143 134.13YearAI
2021.11.08 10:15:0121302AUDNZDbuyin1001.0363821303-350.000.000.0057 142 784.13YearAI
2021.11.10 12:45:0421384AUDNZDsellout1001.0368621385-350.00-524.603 411.1257 145 320.65YearAI
2021.11.08 10:15:0121303AUDNZDbuyin1001.0363821304-350.000.000.0057 144 970.65YearAI
2021.11.10 12:45:0421383AUDNZDsellout1001.0368621384-350.00-524.603 411.1257 147 507.17YearAI
2021.11.08 10:15:0221304AUDNZDbuyin1.91.0363821305-6.650.000.0057 147 500.52YearAI
2021.11.10 12:45:0421382AUDNZDsellout1.91.0368621383-6.65-9.9764.8157 147 548.71YearAI
2021.11.08 12:15:0321309AUDNZDbuyin1001.0362621310-350.000.000.0057 147 198.71YearAI
2021.11.09 09:00:1321377AUDNZDsellout1001.0364021378-350.00-262.931 002.4057 147 588.18YearAI
2021.11.08 12:15:0321310AUDNZDbuyin1001.0362621311-350.000.000.0057 147 238.18YearAI
2021.11.09 09:00:1221376AUDNZDsellout1001.0364021377-350.00-262.931 002.4057 147 627.65YearAI
2021.11.08 12:15:0321311AUDNZDbuyin1001.0362621312-350.000.000.0057 147 277.65YearAI
2021.11.09 09:00:1221375AUDNZDsellout1001.0364021376-350.00-262.931 002.4057 147 667.12YearAI
2021.11.08 12:15:0321312AUDNZDbuyin1001.0362621313-350.000.000.0057 147 317.12YearAI
2021.11.09 09:00:1221374AUDNZDsellout1001.0364021375-350.00-262.931 002.4057 147 706.59YearAI
2021.11.08 12:15:0421313AUDNZDbuyin2.271.0362621314-7.950.000.0057 147 698.64YearAI
2021.11.09 09:00:1221373AUDNZDsellout2.271.0364021374-7.95-5.9722.7557 147 707.47YearAI
2021.11.08 12:30:0121314AUDNZDbuyin1001.0357321315-350.000.000.0057 147 357.47YearAI
2021.11.09 09:00:0721362AUDNZDsellout1001.0364121363-350.00-262.934 869.0757 151 613.61YearAI
2021.11.08 12:30:0121315AUDNZDbuyin1001.0357321316-350.000.000.0057 151 263.61YearAI
2021.11.09 09:00:0621361AUDNZDsellout1001.0364121362-350.00-262.934 869.0757 155 519.75YearAI
2021.11.08 12:30:0121316AUDNZDbuyin1001.0357321317-350.000.000.0057 155 169.75YearAI
2021.11.09 09:00:0621360AUDNZDsellout1001.0364121361-350.00-262.934 869.0757 159 425.89YearAI
2021.11.08 12:30:0121317AUDNZDbuyin1001.0357321318-350.000.000.0057 159 075.89YearAI
2021.11.09 09:00:0621359AUDNZDsellout1001.0364121360-350.00-262.934 869.0757 163 332.03YearAI
2021.11.08 12:30:0121318AUDNZDbuyin1.851.0357321319-6.480.000.0057 163 325.55YearAI
2021.11.09 09:00:0621358AUDNZDsellout1.851.0364121359-6.48-4.8690.0857 163 404.29YearAI
2021.11.08 12:30:0221319AUDNZDbuyin1001.0357421320-350.000.000.0057 163 054.29YearAI
2021.11.10 13:00:0221391AUDNZDsellout1001.0374221392-350.00-524.6011 925.4857 174 105.17YearAI
2021.11.08 12:30:0221320AUDNZDbuyin1001.0357421321-350.000.000.0057 173 755.17YearAI
2021.11.10 13:00:0221390AUDNZDsellout1001.0374221391-350.00-524.6011 925.4857 184 806.05YearAI
2021.11.08 12:30:0221321AUDNZDbuyin1001.0357421322-350.000.000.0057 184 456.05YearAI
2021.11.10 13:00:0221389AUDNZDsellout1001.0374221390-350.00-524.6011 925.4857 195 506.93YearAI
2021.11.08 12:30:0221322AUDNZDbuyin1001.0357421323-350.000.000.0057 195 156.93YearAI
2021.11.10 13:00:0221388AUDNZDsellout1001.0374221389-350.00-524.6011 925.4857 206 207.81YearAI
2021.11.08 12:30:0221323AUDNZDbuyin1.821.0357421324-6.370.000.0057 206 201.44YearAI
2021.11.10 13:00:0221387AUDNZDsellout1.821.0374221388-6.37-9.55217.0457 206 402.56YearAI
2021.11.08 15:15:0121324AUDNZDbuyin1001.0339021325-350.000.000.0057 206 052.56YearAI
2021.11.09 10:15:0321381AUDNZDsellout1001.0366021382-350.00-262.9319 335.7857 224 775.41YearAI
2021.11.08 15:15:0121325AUDNZDbuyin1001.0339021326-350.000.000.0057 224 425.41YearAI
2021.11.09 10:15:0321380AUDNZDsellout1001.0366021381-350.00-262.9319 335.7857 243 148.26YearAI
2021.11.08 15:15:0121326AUDNZDbuyin1001.0338921327-350.000.000.0057 242 798.26YearAI
2021.11.09 10:15:0321379AUDNZDsellout1001.0366121380-350.00-262.9319 479.0157 261 664.34YearAI
2021.11.08 15:15:0121327AUDNZDbuyin99.71.0338921328-348.950.000.0057 261 315.39YearAI
2021.11.09 10:15:0321378AUDNZDsellout99.71.0366121379-348.95-262.1419 420.5757 280 124.87YearAI
2021.11.09 05:00:0221328AUDNZDbuyin1001.0336321329-350.000.000.0057 279 774.87YearAI
2021.11.09 09:00:1221372AUDNZDsellout1001.0364121373-350.000.0019 904.8057 299 329.67YearAI
2021.11.09 05:00:0221329AUDNZDbuyin1001.0336321330-350.000.000.0057 298 979.67YearAI
2021.11.09 09:00:1121371AUDNZDsellout1001.0364121372-350.000.0019 904.8057 318 534.47YearAI
2021.11.09 05:00:0221330AUDNZDbuyin1001.0336321331-350.000.000.0057 318 184.47YearAI
2021.11.09 09:00:1121370AUDNZDsellout1001.0364121371-350.000.0019 904.8057 337 739.27YearAI
2021.11.09 05:00:0221331AUDNZDbuyin1001.0336321332-350.000.000.0057 337 389.27YearAI
2021.11.09 09:00:1121369AUDNZDsellout1001.0364121370-350.000.0019 904.8057 356 944.07YearAI
2021.11.09 05:00:0321332AUDNZDbuyin1001.0336321333-350.000.000.0057 356 594.07YearAI
2021.11.09 09:00:1121368AUDNZDsellout1001.0364121369-350.000.0019 904.8057 376 148.87YearAI
2021.11.09 05:00:0321333AUDNZDbuyin1001.0336221334-350.000.000.0057 375 798.87YearAI
2021.11.09 09:00:1121367AUDNZDsellout1001.0364221368-350.000.0020 048.5657 395 497.43YearAI
2021.11.09 05:00:0321334AUDNZDbuyin1001.0336221335-350.000.000.0057 395 147.43YearAI
2021.11.09 09:00:1021366AUDNZDsellout1001.0364221367-350.000.0020 048.5657 414 845.99YearAI
2021.11.09 05:00:0321335AUDNZDbuyin1001.0336221336-350.000.000.0057 414 495.99YearAI
2021.11.09 09:00:1021365AUDNZDsellout1001.0364221366-350.000.0020 048.5657 434 194.55YearAI
2021.11.09 05:00:0321336AUDNZDbuyin1001.0336221337-350.000.000.0057 433 844.55YearAI
2021.11.09 09:00:1021364AUDNZDsellout1001.0364221365-350.000.0020 048.5657 453 543.11YearAI
2021.11.09 05:00:0421337AUDNZDbuyin99.631.0336221338-348.710.000.0057 453 194.40YearAI
2021.11.09 09:00:1021363AUDNZDsellout99.631.0364221364-348.710.0019 974.3857 472 820.07YearAI
2021.11.09 05:15:0121338AUDNZDbuyin1001.0331021339-350.000.000.0057 472 470.07YearAI
2021.11.09 09:00:0621357AUDNZDsellout1001.0364021358-350.000.0023 628.9957 495 749.06YearAI
2021.11.09 05:15:0121339AUDNZDbuyin1001.0331021340-350.000.000.0057 495 399.06YearAI
2021.11.09 09:00:0521356AUDNZDsellout1001.0364021357-350.000.0023 628.9957 518 678.05YearAI
2021.11.09 05:15:0121340AUDNZDbuyin1001.0331021341-350.000.000.0057 518 328.05YearAI
2021.11.09 09:00:0521355AUDNZDsellout1001.0364021356-350.000.0023 628.9957 541 607.04YearAI
2021.11.09 05:15:0121341AUDNZDbuyin1001.0331021342-350.000.000.0057 541 257.04YearAI
2021.11.09 09:00:0521354AUDNZDsellout1001.0364021355-350.000.0023 628.9957 564 536.03YearAI
2021.11.09 05:15:0221342AUDNZDbuyin1001.0331021343-350.000.000.0057 564 186.03YearAI
2021.11.09 09:00:0521353AUDNZDsellout1001.0364021354-350.000.0023 628.9957 587 465.02YearAI
2021.11.09 05:15:0221343AUDNZDbuyin1001.0330921344-350.000.000.0057 587 115.02YearAI
2021.11.09 09:00:0521352AUDNZDsellout1001.0364121353-350.000.0023 771.8657 610 536.88YearAI
2021.11.09 05:15:0221344AUDNZDbuyin1001.0330921345-350.000.000.0057 610 186.88YearAI
2021.11.09 09:00:0421351AUDNZDsellout1001.0364121352-350.000.0023 771.8657 633 608.74YearAI
2021.11.09 05:15:0221345AUDNZDbuyin1001.0330921346-350.000.000.0057 633 258.74YearAI
2021.11.09 09:00:0421350AUDNZDsellout1001.0364121351-350.000.0023 771.8657 656 680.60YearAI
2021.11.09 05:15:0221346AUDNZDbuyin1001.0330921347-350.000.000.0057 656 330.60YearAI
2021.11.09 09:00:0421349AUDNZDsellout1001.0364121350-350.000.0023 771.8657 679 752.46YearAI
2021.11.09 05:15:0321347AUDNZDbuyin991.0330921348-346.500.000.0057 679 405.96YearAI
2021.11.09 09:00:0421348AUDNZDsellout991.0364121349-346.500.0023 534.1557 702 593.61YearAI
2021.11.11 05:00:0021392AUDCADbuyin1000.9132921393-350.000.000.0057 702 243.61YearAI
2021.11.11 12:44:2721397AUDCADsellout1000.9155821398-350.000.0018 237.4257 720 131.03tp 0.91558
2021.11.11 05:00:0021393AUDCADbuyin1000.9132921394-350.000.000.0057 719 781.03YearAI
2021.11.11 12:44:2721398AUDCADsellout1000.9155821399-350.000.0018 237.4257 737 668.45tp 0.91558
2021.11.11 05:00:0021394AUDCADbuyin1000.9132921395-350.000.000.0057 737 318.45YearAI
2021.11.11 12:44:2721399AUDCADsellout1000.9155821400-350.000.0018 237.4257 755 205.87tp 0.91558
2021.11.11 05:00:0021395AUDCADbuyin1000.9132921396-350.000.000.0057 754 855.87YearAI
2021.11.11 12:44:2721400AUDCADsellout1000.9155821401-350.000.0018 237.4257 772 743.29tp 0.91558
2021.11.11 05:00:0121396AUDCADbuyin11.60.9132921397-40.600.000.0057 772 702.69YearAI
2021.11.11 12:44:2721401AUDCADsellout11.60.9155821402-40.600.002 115.5457 774 777.63tp 0.91558
2021.11.18 04:30:0121402AUDNZDbuyin1001.0341821403-350.000.000.0057 774 427.63YearAI
2021.11.19 08:45:0421421AUDNZDsellout1001.0348121422-350.00-258.644 436.3357 778 255.32YearAI
2021.11.18 04:30:0121403AUDNZDbuyin1001.0341821404-350.000.000.0057 777 905.32YearAI
2021.11.19 08:45:0321420AUDNZDsellout1001.0348121421-350.00-258.644 436.3357 781 733.01YearAI
2021.11.18 04:30:0121404AUDNZDbuyin1001.0341821405-350.000.000.0057 781 383.01YearAI
2021.11.19 08:45:0321419AUDNZDsellout1001.0348121420-350.00-258.644 436.3357 785 210.70YearAI
2021.11.18 04:30:0121405AUDNZDbuyin1001.0341821406-350.000.000.0057 784 860.70YearAI
2021.11.19 08:45:0321418AUDNZDsellout1001.0348121419-350.00-258.644 436.3357 788 688.39YearAI
2021.11.18 04:30:0221406AUDNZDbuyin14.351.0341821407-50.230.000.0057 788 638.16YearAI
2021.11.19 08:45:0321417AUDNZDsellout14.351.0348121418-50.23-37.11636.6157 789 187.43YearAI
2021.11.18 12:15:0121407AUDNZDbuyin1001.0335821408-350.000.000.0057 788 837.43YearAI
2021.11.19 07:15:1021416AUDNZDsellout1001.0341021417-350.00-258.643 659.2457 791 888.03YearAI
2021.11.18 12:15:0121408AUDNZDbuyin1001.0335821409-350.000.000.0057 791 538.03YearAI
2021.11.19 07:15:0921415AUDNZDsellout1001.0341021416-350.00-258.643 659.2457 794 588.63YearAI
2021.11.18 12:15:0121409AUDNZDbuyin1001.0335821410-350.000.000.0057 794 238.63YearAI
2021.11.19 07:15:0921414AUDNZDsellout1001.0341021415-350.00-258.643 659.2457 797 289.23YearAI
2021.11.18 12:15:0121410AUDNZDbuyin1001.0335821411-350.000.000.0057 796 939.23YearAI
2021.11.19 07:15:0921413AUDNZDsellout1001.0341021414-350.00-258.643 659.2457 799 989.83YearAI
2021.11.18 12:15:0221411AUDNZDbuyin13.21.0335821412-46.200.000.0057 799 943.63YearAI
2021.11.19 07:15:0921412AUDNZDsellout13.21.0341021413-46.20-34.14483.0257 800 346.31YearAI
2021.11.22 17:45:0121422AUDNZDsellin1001.0395521423-350.000.000.0057 799 996.31YearAI
2021.11.23 17:42:2821458AUDNZDbuyout1001.0394421459-350.00113.39763.2957 800 522.99tp 1.03946
2021.11.22 17:45:0121423AUDNZDsellin1001.0395521424-350.000.000.0057 800 172.99YearAI
2021.11.23 17:42:2821459AUDNZDbuyout1001.0394421460-350.00113.39763.2957 800 699.67tp 1.03946
2021.11.22 17:45:0121424AUDNZDsellin1001.0395521425-350.000.000.0057 800 349.67YearAI
2021.11.23 17:42:2821460AUDNZDbuyout1001.0394421461-350.00113.39763.2957 800 876.35tp 1.03946
2021.11.22 17:45:0121425AUDNZDsellin1001.0395521426-350.000.000.0057 800 526.35YearAI
2021.11.23 17:42:2821461AUDNZDbuyout1001.0394421462-350.00113.39763.2957 801 053.03tp 1.03946
2021.11.22 17:45:0121426AUDNZDsellin15.571.0395421427-54.500.000.0057 800 998.53YearAI
2021.11.23 17:42:2821462AUDNZDbuyout15.571.0394421463-54.5017.65108.0457 801 069.72tp 1.03946
2021.11.23 04:15:0021427AUDNZDsellin1001.0406921428-350.000.000.0057 800 719.72YearAI
2021.11.23 17:42:2721453AUDNZDbuyout1001.0394721454-350.000.008 465.4657 808 835.18tp 1.03948
2021.11.23 04:15:0121428AUDNZDsellin1001.0406921429-350.000.000.0057 808 485.18YearAI
2021.11.23 17:42:2721454AUDNZDbuyout1001.0394721455-350.000.008 465.4657 816 600.64tp 1.03948
2021.11.23 04:15:0121429AUDNZDsellin1001.0406921430-350.000.000.0057 816 250.64YearAI
2021.11.23 17:42:2721455AUDNZDbuyout1001.0394721456-350.000.008 465.4657 824 366.10tp 1.03948
2021.11.23 04:15:0121430AUDNZDsellin1001.0406921431-350.000.000.0057 824 016.10YearAI
2021.11.23 17:42:2721456AUDNZDbuyout1001.0394721457-350.000.008 465.4657 832 131.56tp 1.03948
2021.11.23 04:15:0121431AUDNZDsellin16.331.0407021432-57.160.000.0057 832 074.40YearAI
2021.11.23 17:42:2721457AUDNZDbuyout16.331.0394721458-57.160.001 393.7457 833 410.98tp 1.03948
2021.11.23 04:45:0221432AUDNZDsellin1001.0416221433-350.000.000.0057 833 060.98YearAI
2021.11.23 17:30:0221452AUDNZDbuyout1001.0404521453-350.000.008 107.2857 840 818.26YearAI
2021.11.23 04:45:0221433AUDNZDsellin1001.0416221434-350.000.000.0057 840 468.26YearAI
2021.11.23 17:30:0221451AUDNZDbuyout1001.0404521452-350.000.008 107.2857 848 225.54YearAI
2021.11.23 04:45:0221434AUDNZDsellin1001.0416221435-350.000.000.0057 847 875.54YearAI
2021.11.23 17:30:0221450AUDNZDbuyout1001.0404621451-350.000.008 038.1057 855 563.64YearAI
2021.11.23 04:45:0221435AUDNZDsellin1001.0416221436-350.000.000.0057 855 213.64YearAI
2021.11.23 17:30:0221449AUDNZDbuyout1001.0404621450-350.000.008 038.1057 862 901.74YearAI
2021.11.23 04:45:0321436AUDNZDsellin16.061.0416221437-56.210.000.0057 862 845.53YearAI
2021.11.23 17:30:0121448AUDNZDbuyout16.061.0404621449-56.210.001 290.9257 864 080.24YearAI
2021.11.23 04:45:0321437AUDNZDsellin1001.0416021438-350.000.000.0057 863 730.24YearAI
2021.11.23 17:42:2821463AUDNZDbuyout1001.0394421464-350.000.0014 988.2457 878 368.48tp 1.03946
2021.11.23 04:45:0321438AUDNZDsellin1001.0416021439-350.000.000.0057 878 018.48YearAI
2021.11.23 17:42:2821464AUDNZDbuyout1001.0394421465-350.000.0014 988.2457 892 656.72tp 1.03946
2021.11.23 04:45:0321439AUDNZDsellin1001.0416021440-350.000.000.0057 892 306.72YearAI
2021.11.23 17:42:2821465AUDNZDbuyout1001.0394421466-350.000.0014 988.2457 906 944.96tp 1.03946
2021.11.23 04:45:0321440AUDNZDsellin1001.0416021441-350.000.000.0057 906 594.96YearAI
2021.11.23 17:42:2821466AUDNZDbuyout1001.0394421467-350.000.0014 988.2457 921 233.20tp 1.03946
2021.11.23 04:45:0421441AUDNZDsellin1001.0416021442-350.000.000.0057 920 883.20YearAI
2021.11.23 17:42:2821467AUDNZDbuyout1001.0394421468-350.000.0014 988.2457 935 521.44tp 1.03946
2021.11.23 04:45:0421442AUDNZDsellin1001.0416021443-350.000.000.0057 935 171.44YearAI
2021.11.23 17:42:2821468AUDNZDbuyout1001.0394421469-350.000.0014 988.2457 949 809.68tp 1.03946
2021.11.23 04:45:0421443AUDNZDsellin1001.0416021444-350.000.000.0057 949 459.68YearAI
2021.11.23 17:42:2821469AUDNZDbuyout1001.0394421470-350.000.0014 988.2457 964 097.92tp 1.03946
2021.11.23 04:45:0421444AUDNZDsellin1001.0416021445-350.000.000.0057 963 747.92YearAI
2021.11.23 17:42:2821470AUDNZDbuyout1001.0394421471-350.000.0014 988.2457 978 386.16tp 1.03946
2021.11.23 04:45:0421445AUDNZDsellin1001.0416021446-350.000.000.0057 978 036.16YearAI
2021.11.23 17:42:2821471AUDNZDbuyout1001.0394421472-350.000.0014 988.2457 992 674.40tp 1.03946
2021.11.23 04:45:0521446AUDNZDsellin1001.0416021447-350.000.000.0057 992 324.40YearAI
2021.11.23 17:42:2821472AUDNZDbuyout1001.0394421473-350.000.0014 988.2458 006 962.64tp 1.03946
2021.11.23 04:45:0521447AUDNZDsellin40.091.0415921448-140.320.000.0058 006 822.32YearAI
2021.11.23 17:42:2821473AUDNZDbuyout40.091.0394421474-140.320.005 980.9758 012 662.97tp 1.03946
2021.11.24 06:45:0121474NZDCADbuyin1000.8752621475-350.000.000.0058 012 312.97YearAI
2021.11.26 17:52:2821687NZDCADsellout1000.8729221688-350.00-85.31-18 289.1157 993 588.55tp 0.87291
2021.11.24 06:45:0121475NZDCADbuyin1000.8752621476-350.000.000.0057 993 238.55YearAI
2021.11.26 17:52:2821688NZDCADsellout1000.8729221689-350.00-85.31-18 289.1157 974 514.13tp 0.87291
2021.11.24 06:45:0121476NZDCADbuyin1000.8752621477-350.000.000.0057 974 164.13YearAI
2021.11.26 17:52:2821689NZDCADsellout1000.8729221690-350.00-85.31-18 289.1157 955 439.71tp 0.87291
2021.11.24 06:45:0121477NZDCADbuyin1000.8752621478-350.000.000.0057 955 089.71YearAI
2021.11.26 17:52:2821690NZDCADsellout1000.8729221691-350.00-85.31-18 289.1157 936 365.29tp 0.87291
2021.11.24 06:45:0221478NZDCADbuyin38.150.8752621479-133.530.000.0057 936 231.76YearAI
2021.11.26 17:52:2821691NZDCADsellout38.150.8729221692-133.53-32.54-6 977.2957 929 088.40tp 0.87291
2021.11.24 16:00:0021479NZDCADbuyin1000.8740621480-350.000.000.0057 928 738.40YearAI
2021.11.26 11:09:5921641NZDCADsellout1000.8708021642-350.00-85.31-25 546.7957 902 756.30tp 0.87079
2021.11.24 16:00:0021480NZDCADbuyin1000.8740621481-350.000.000.0057 902 406.30YearAI
2021.11.26 11:09:5921642NZDCADsellout1000.8708021643-350.00-85.31-25 546.7957 876 424.20tp 0.87079
2021.11.24 16:00:0121481NZDCADbuyin1000.8740621482-350.000.000.0057 876 074.20YearAI
2021.11.26 11:09:5921643NZDCADsellout1000.8708021644-350.00-85.31-25 546.7957 850 092.10tp 0.87079
2021.11.24 16:00:0121482NZDCADbuyin1000.8740721483-350.000.000.0057 849 742.10YearAI
2021.11.26 11:09:5921644NZDCADsellout1000.8708021645-350.00-85.31-25 625.1557 823 681.64tp 0.87079
2021.11.24 16:00:0121483NZDCADbuyin38.780.8740721484-135.730.000.0057 823 545.91YearAI
2021.11.26 11:09:5921645NZDCADsellout38.780.8708021646-135.73-33.08-9 937.4357 813 439.67tp 0.87079
2021.11.24 17:30:0021484NZDCADbuyin1000.8713921485-350.000.000.0057 813 089.67YearAI
2021.11.26 17:52:2821692NZDCADsellout1000.8729221693-350.00-85.3111 958.2657 824 612.62tp 0.87291
2021.11.24 17:30:0021485NZDCADbuyin1000.8713921486-350.000.000.0057 824 262.62YearAI
2021.11.26 17:52:2821693NZDCADsellout1000.8729221694-350.00-85.3111 958.2657 835 785.57tp 0.87291
2021.11.24 17:30:0121486NZDCADbuyin1000.8713921487-350.000.000.0057 835 435.57YearAI
2021.11.26 17:52:2821694NZDCADsellout1000.8729221695-350.00-85.3111 958.2657 846 958.52tp 0.87291
2021.11.24 17:30:0121487NZDCADbuyin1000.8714021488-350.000.000.0057 846 608.52YearAI
2021.11.26 17:52:2821695NZDCADsellout1000.8729221696-350.00-85.3111 880.1057 858 053.31tp 0.87291
2021.11.24 17:30:0121488NZDCADbuyin1000.8714021489-350.000.000.0057 857 703.31YearAI
2021.11.26 17:52:2821696NZDCADsellout1000.8729221697-350.00-85.3111 880.1057 869 148.10tp 0.87291
2021.11.24 17:30:0121489NZDCADbuyin1000.8714021490-350.000.000.0057 868 798.10YearAI
2021.11.26 17:52:2821697NZDCADsellout1000.8729221698-350.00-85.3111 880.1057 880 242.89tp 0.87291
2021.11.24 17:30:0121490NZDCADbuyin1000.8714121491-350.000.000.0057 879 892.89YearAI
2021.11.26 17:52:2821698NZDCADsellout1000.8729221699-350.00-85.3111 801.9557 891 259.53tp 0.87291
2021.11.24 17:30:0221491NZDCADbuyin1000.8714121492-350.000.000.0057 890 909.53YearAI
2021.11.26 17:52:2821699NZDCADsellout1000.8729221700-350.00-85.3111 801.9557 902 276.17tp 0.87291
2021.11.24 17:30:0221492NZDCADbuyin1000.8714121493-350.000.000.0057 901 926.17YearAI
2021.11.26 17:52:2821700NZDCADsellout1000.8729221701-350.00-85.3111 801.9557 913 292.81tp 0.87291
2021.11.24 17:30:0221493NZDCADbuyin1000.8714121494-350.000.000.0057 912 942.81YearAI
2021.11.26 17:52:2821701NZDCADsellout1000.8729221702-350.00-85.3111 801.9557 924 309.45tp 0.87291
2021.11.24 17:30:0221494NZDCADbuyin94.660.8714221495-331.310.000.0057 923 978.14YearAI
2021.11.26 17:52:2821702NZDCADsellout94.660.8729221703-331.31-80.7511 097.7457 934 663.82tp 0.87291
2021.11.24 20:00:0121495NZDCADbuyin1000.8687221496-350.000.000.0057 934 313.82YearAI
2021.11.26 10:35:1521611NZDCADsellout1000.8689821612-350.00-85.312 038.5957 935 917.10tp 0.86897
2021.11.24 20:00:0121496NZDCADbuyin1000.8687221497-350.000.000.0057 935 567.10YearAI
2021.11.26 10:35:1521612NZDCADsellout1000.8689821613-350.00-85.312 038.5957 937 170.38tp 0.86897
2021.11.24 20:00:0121497NZDCADbuyin1000.8687221498-350.000.000.0057 936 820.38YearAI
2021.11.26 10:35:1521613NZDCADsellout1000.8689821614-350.00-85.312 038.5957 938 423.66tp 0.86897
2021.11.24 20:00:0121498NZDCADbuyin1000.8687221499-350.000.000.0057 938 073.66YearAI
2021.11.26 10:35:1521614NZDCADsellout1000.8689821615-350.00-85.312 038.5957 939 676.94tp 0.86897
2021.11.24 20:00:0121499NZDCADbuyin35.620.8687521500-124.670.000.0057 939 552.27YearAI
2021.11.26 10:35:1521615NZDCADsellout35.620.8689821616-124.67-30.38642.3657 940 039.58tp 0.86897
2021.11.24 20:00:0221500NZDCADbuyin1000.8687521501-350.000.000.0057 939 689.58YearAI
2021.11.26 11:09:5921646NZDCADsellout1000.8708021647-350.00-85.3116 064.7057 955 318.97tp 0.87079
2021.11.24 20:00:0221501NZDCADbuyin1000.8687521502-350.000.000.0057 954 968.97YearAI
2021.11.26 11:09:5921647NZDCADsellout1000.8708021648-350.00-85.3116 064.7057 970 598.36tp 0.87079
2021.11.24 20:00:0221502NZDCADbuyin1000.8687521503-350.000.000.0057 970 248.36YearAI
2021.11.26 11:09:5921648NZDCADsellout1000.8708021649-350.00-85.3116 064.7057 985 877.75tp 0.87079
2021.11.24 20:00:0221503NZDCADbuyin1000.8687521504-350.000.000.0057 985 527.75YearAI
2021.11.26 11:09:5921649NZDCADsellout1000.8708021650-350.00-85.3116 064.7058 001 157.14tp 0.87079
2021.11.24 20:00:0221504NZDCADbuyin1000.8687821505-350.000.000.0058 000 807.14YearAI
2021.11.26 11:09:5921650NZDCADsellout1000.8708021651-350.00-85.3115 829.6058 016 201.43tp 0.87079
2021.11.24 20:00:0321505NZDCADbuyin1000.8687821506-350.000.000.0058 015 851.43YearAI
2021.11.26 11:09:5921651NZDCADsellout1000.8708021652-350.00-85.3115 829.6058 031 245.72tp 0.87079
2021.11.24 20:00:0321506NZDCADbuyin1000.8687821507-350.000.000.0058 030 895.72YearAI
2021.11.26 11:09:5921652NZDCADsellout1000.8708021653-350.00-85.3115 829.6058 046 290.01tp 0.87079
2021.11.24 20:00:0321507NZDCADbuyin1000.8687821508-350.000.000.0058 045 940.01YearAI
2021.11.26 11:09:5921653NZDCADsellout1000.8708021654-350.00-85.3115 829.6058 061 334.30tp 0.87079
2021.11.24 20:00:0321508NZDCADbuyin1000.8687821509-350.000.000.0058 060 984.30YearAI
2021.11.26 11:09:5921654NZDCADsellout1000.8708021655-350.00-85.3115 829.6058 076 378.59tp 0.87079
2021.11.24 20:00:0321509NZDCADbuyin1000.8688121510-350.000.000.0058 076 028.59YearAI
2021.11.26 11:09:5921655NZDCADsellout1000.8708021656-350.00-85.3115 594.5158 091 187.79tp 0.87079
2021.11.24 20:00:0421510NZDCADbuyin89.110.8688121511-311.890.000.0058 090 875.90YearAI
2021.11.26 11:09:5921656NZDCADsellout89.110.8708021657-311.89-76.0113 896.2758 104 384.27tp 0.87079
2021.11.25 11:00:0121511NZDCADbuyin1000.8679621512-350.000.000.0058 104 034.27YearAI
2021.11.26 11:15:0821661NZDCADsellout1000.8709421662-350.00-21.3523 370.3558 127 033.27YearAI
2021.11.25 11:00:0121512NZDCADbuyin1000.8679621513-350.000.000.0058 126 683.27YearAI
2021.11.26 11:15:0721660NZDCADsellout1000.8709421661-350.00-21.3523 370.3558 149 682.27YearAI
2021.11.25 11:00:0121513NZDCADbuyin1000.8679621514-350.000.000.0058 149 332.27YearAI
2021.11.26 11:15:0721659NZDCADsellout1000.8709421660-350.00-21.3523 370.3558 172 331.27YearAI
2021.11.25 11:00:0121514NZDCADbuyin1000.8679621515-350.000.000.0058 171 981.27YearAI
2021.11.26 11:15:0721658NZDCADsellout1000.8709421659-350.00-21.3523 370.1758 194 980.09YearAI
2021.11.25 11:00:0121515NZDCADbuyin33.480.8679621516-117.180.000.0058 194 862.91YearAI
2021.11.26 11:15:0721657NZDCADsellout33.480.8709421658-117.18-7.157 824.3358 202 562.91YearAI
2021.11.25 14:45:0121516NZDCADbuyin1000.8671721517-350.000.000.0058 202 212.91YearAI
2021.11.26 17:13:3821682NZDCADsellout1000.8718721683-350.00-21.3536 734.5358 238 576.09tp 0.87185
2021.11.25 14:45:0121517NZDCADbuyin1000.8671721518-350.000.000.0058 238 226.09YearAI
2021.11.26 17:13:3821683NZDCADsellout1000.8718721684-350.00-21.3536 734.5358 274 589.27tp 0.87185
2021.11.25 14:45:0121518NZDCADbuyin1000.8671721519-350.000.000.0058 274 239.27YearAI
2021.11.26 17:13:3821684NZDCADsellout1000.8718721685-350.00-21.3536 734.5358 310 602.45tp 0.87185
2021.11.25 14:45:0121519NZDCADbuyin1000.8671721520-350.000.000.0058 310 252.45YearAI
2021.11.26 17:13:3821685NZDCADsellout1000.8718721686-350.00-21.3536 734.5358 346 615.63tp 0.87185
2021.11.25 14:45:0221520NZDCADbuyin32.70.8671721521-114.450.000.0058 346 501.18YearAI
2021.11.26 17:13:3821686NZDCADsellout32.70.8718721687-114.45-6.9812 012.1958 358 391.94tp 0.87185
2021.11.25 16:30:0121521NZDCADbuyin1000.8669821522-350.000.000.0058 358 041.94YearAI
2021.11.26 14:15:0621676NZDCADsellout1000.8716121677-350.00-21.3536 266.2258 393 936.81YearAI
2021.11.25 16:30:0121522NZDCADbuyin1000.8669821523-350.000.000.0058 393 586.81YearAI
2021.11.26 14:15:0521675NZDCADsellout1000.8716121676-350.00-21.3536 266.5158 429 481.97YearAI
2021.11.25 16:30:0121523NZDCADbuyin1000.8669821524-350.000.000.0058 429 131.97YearAI
2021.11.26 14:15:0521674NZDCADsellout1000.8716121675-350.00-21.3536 266.5158 465 027.13YearAI
2021.11.25 16:30:0121524NZDCADbuyin1000.8669821525-350.000.000.0058 464 677.13YearAI
2021.11.26 14:15:0521673NZDCADsellout1000.8716421674-350.00-21.3536 501.5058 500 807.28YearAI
2021.11.25 16:30:0221525NZDCADbuyin32.250.8669821526-112.880.000.0058 500 694.40YearAI
2021.11.26 14:15:0521672NZDCADsellout32.250.8716421673-112.88-6.8911 771.7358 512 346.36YearAI
2021.11.25 16:45:0121526NZDCADbuyin1000.8662721527-350.000.000.0058 511 996.36YearAI
2021.11.26 10:22:3121596NZDCADsellout1000.8685121597-350.00-21.3517 558.8558 529 183.86tp 0.86851
2021.11.25 16:45:0121527NZDCADbuyin1000.8662721528-350.000.000.0058 528 833.86YearAI
2021.11.26 10:22:3121597NZDCADsellout1000.8685121598-350.00-21.3517 558.8558 546 021.36tp 0.86851
2021.11.25 16:45:0121528NZDCADbuyin1000.8662721529-350.000.000.0058 545 671.36YearAI
2021.11.26 10:22:3121598NZDCADsellout1000.8685121599-350.00-21.3517 558.8558 562 858.86tp 0.86851
2021.11.25 16:45:0121529NZDCADbuyin1000.8662721530-350.000.000.0058 562 508.86YearAI
2021.11.26 10:22:3121599NZDCADsellout1000.8685121600-350.00-21.3517 558.8558 579 696.36tp 0.86851
2021.11.25 16:45:0221530NZDCADbuyin30.290.8662721531-106.020.000.0058 579 590.34YearAI
2021.11.26 10:22:3121600NZDCADsellout30.290.8685121601-106.02-6.475 318.5858 584 796.43tp 0.86851
2021.11.25 16:45:0221531NZDCADbuyin1000.8662721532-350.000.000.0058 584 446.43YearAI
2021.11.26 10:08:3721591NZDCADsellout1000.8685221592-350.00-21.3517 643.1858 601 718.26tp 0.86852
2021.11.25 16:45:0221532NZDCADbuyin1000.8662721533-350.000.000.0058 601 368.26YearAI
2021.11.26 10:08:3721592NZDCADsellout1000.8685221593-350.00-21.3517 643.1858 618 640.09tp 0.86852
2021.11.25 16:45:0221533NZDCADbuyin1000.8662721534-350.000.000.0058 618 290.09YearAI
2021.11.26 10:08:3721593NZDCADsellout1000.8685221594-350.00-21.3517 643.1858 635 561.92tp 0.86852
2021.11.25 16:45:0221534NZDCADbuyin1000.8662721535-350.000.000.0058 635 211.92YearAI
2021.11.26 10:08:3721594NZDCADsellout1000.8685221595-350.00-21.3517 643.1858 652 483.75tp 0.86852
2021.11.25 16:45:0321535NZDCADbuyin30.250.8662721536-105.880.000.0058 652 377.87YearAI
2021.11.26 10:08:3721595NZDCADsellout30.250.8685221596-105.88-6.465 337.0658 657 602.59tp 0.86852
2021.11.25 16:45:0321536NZDCADbuyin1000.8662821537-350.000.000.0058 657 252.59YearAI
2021.11.30 15:22:2421703NZDCADsellout1000.8733621704-350.00-63.6755 401.2358 712 240.15tp 0.87336
2021.11.25 16:45:0321537NZDCADbuyin1000.8662821538-350.000.000.0058 711 890.15YearAI
2021.11.30 15:22:2421704NZDCADsellout1000.8733621705-350.00-63.6755 401.2358 766 877.71tp 0.87336
2021.11.25 16:45:0321538NZDCADbuyin1000.8662821539-350.000.000.0058 766 527.71YearAI
2021.11.30 15:22:2421705NZDCADsellout1000.8733621706-350.00-63.6755 401.2358 821 515.27tp 0.87336
2021.11.25 16:45:0321539NZDCADbuyin1000.8662821540-350.000.000.0058 821 165.27YearAI
2021.11.30 15:22:2421706NZDCADsellout1000.8733621707-350.00-63.6755 401.2358 876 152.83tp 0.87336
2021.11.25 16:45:0421540NZDCADbuyin30.220.8662821541-105.770.000.0058 876 047.06YearAI
2021.11.30 15:22:2421707NZDCADsellout30.220.8733621708-105.77-19.2416 742.2558 892 664.30tp 0.87336
2021.11.25 19:30:0021541AUDCADbuyin1000.9088121542-350.000.000.0058 892 314.30YearAI
2021.11.26 10:35:3721636AUDCADsellout1000.9102821637-350.00-196.8911 511.3558 903 278.76tp 0.91027
2021.11.25 19:30:0021542AUDCADbuyin1000.9088121543-350.000.000.0058 902 928.76YearAI
2021.11.26 10:35:3721637AUDCADsellout1000.9102821638-350.00-196.8911 511.3558 913 893.22tp 0.91027
2021.11.25 19:30:0021543AUDCADbuyin1000.9088121544-350.000.000.0058 913 543.22YearAI
2021.11.26 10:35:3721638AUDCADsellout1000.9102821639-350.00-196.8911 511.3558 924 507.68tp 0.91027
2021.11.25 19:30:0021544AUDCADbuyin1000.9088121545-350.000.000.0058 924 157.68YearAI
2021.11.26 10:35:3721639AUDCADsellout1000.9102821640-350.00-196.8911 511.3558 935 122.14tp 0.91027
2021.11.25 19:30:0121545AUDCADbuyin11.450.9088121546-40.080.000.0058 935 082.06YearAI
2021.11.26 10:35:3721640AUDCADsellout11.450.9102821641-40.08-22.541 318.0558 936 337.49tp 0.91027
2021.11.25 19:30:0121546AUDCADbuyin1000.9088121547-350.000.000.0058 935 987.49YearAI
2021.11.26 14:15:0321671AUDCADsellout1000.9122821672-350.00-196.8927 179.2358 962 619.83YearAI
2021.11.25 19:30:0121547AUDCADbuyin1000.9088121548-350.000.000.0058 962 269.83YearAI
2021.11.26 14:15:0221670AUDCADsellout1000.9122721671-350.00-196.8927 100.2758 988 823.21YearAI
2021.11.25 19:30:0121548AUDCADbuyin1000.9088121549-350.000.000.0058 988 473.21YearAI
2021.11.26 14:15:0221669AUDCADsellout1000.9122721670-350.00-196.8927 100.2759 015 026.59YearAI
2021.11.25 19:30:0121549AUDCADbuyin1000.9088121550-350.000.000.0059 014 676.59YearAI
2021.11.26 14:15:0221668AUDCADsellout1000.9122721669-350.00-196.8927 100.2759 041 229.97YearAI
2021.11.25 19:30:0221550AUDCADbuyin11.350.9088121551-39.730.000.0059 041 190.24YearAI
2021.11.26 14:15:0221667AUDCADsellout11.350.9122821668-39.73-22.353 084.7759 044 212.93YearAI
2021.11.26 02:00:0021551AUDCADbuyin1000.9084221552-350.000.000.0059 043 862.93YearAI
2021.11.26 10:35:2521621AUDCADsellout1000.9096321622-350.000.009 482.2459 052 995.17tp 0.90962
2021.11.26 02:00:0021552AUDCADbuyin1000.9084221553-350.000.000.0059 052 645.17YearAI
2021.11.26 10:35:2521622AUDCADsellout1000.9096321623-350.000.009 482.2459 061 777.41tp 0.90962
2021.11.26 02:00:0021553AUDCADbuyin1000.9084221554-350.000.000.0059 061 427.41YearAI
2021.11.26 10:35:2521623AUDCADsellout1000.9096321624-350.000.009 482.2459 070 559.65tp 0.90962
2021.11.26 02:00:0021554AUDCADbuyin1000.9084221555-350.000.000.0059 070 209.65YearAI
2021.11.26 10:35:2521624AUDCADsellout1000.9096321625-350.000.009 482.2459 079 341.89tp 0.90962
2021.11.26 02:00:0121555AUDCADbuyin11.730.9084221556-41.060.000.0059 079 300.83YearAI
2021.11.26 10:35:2521625AUDCADsellout11.730.9096321626-41.060.001 112.2759 080 372.04tp 0.90962
2021.11.26 02:00:0121556AUDCADbuyin1000.9084121557-350.000.000.0059 080 022.04YearAI
2021.11.26 13:15:0221666AUDCADsellout1000.9113821667-350.000.0023 279.8859 102 951.92YearAI
2021.11.26 02:00:0121557AUDCADbuyin1000.9084121558-350.000.000.0059 102 601.92YearAI
2021.11.26 13:15:0121665AUDCADsellout1000.9113821666-350.000.0023 279.8859 125 531.80YearAI
2021.11.26 02:00:0121558AUDCADbuyin1000.9084121559-350.000.000.0059 125 181.80YearAI
2021.11.26 13:15:0121664AUDCADsellout1000.9113821665-350.000.0023 279.8859 148 111.68YearAI
2021.11.26 02:00:0121559AUDCADbuyin1000.9084121560-350.000.000.0059 147 761.68YearAI
2021.11.26 13:15:0121663AUDCADsellout1000.9113821664-350.000.0023 279.8859 170 691.56YearAI
2021.11.26 02:00:0221560AUDCADbuyin11.70.9084121561-40.950.000.0059 170 650.61YearAI
2021.11.26 13:15:0121662AUDCADsellout11.70.9113821663-40.950.002 723.7559 173 333.41YearAI
2021.11.26 02:00:0221561AUDCADbuyin1000.9084121562-350.000.000.0059 172 983.41YearAI
2021.11.26 10:35:2721626AUDCADsellout1000.9098521627-350.000.0011 282.7959 183 916.20tp 0.90984
2021.11.26 02:00:0221562AUDCADbuyin1000.9084121563-350.000.000.0059 183 566.20YearAI
2021.11.26 10:35:2721627AUDCADsellout1000.9098521628-350.000.0011 282.7959 194 498.99tp 0.90984
2021.11.26 02:00:0221563AUDCADbuyin1000.9084121564-350.000.000.0059 194 148.99YearAI
2021.11.26 10:35:2721628AUDCADsellout1000.9098521629-350.000.0011 282.7959 205 081.78tp 0.90984
2021.11.26 02:00:0221564AUDCADbuyin1000.9084121565-350.000.000.0059 204 731.78YearAI
2021.11.26 10:35:2721629AUDCADsellout1000.9098521630-350.000.0011 282.7959 215 664.57tp 0.90984
2021.11.26 02:00:0321565AUDCADbuyin11.680.9084121566-40.880.000.0059 215 623.69YearAI
2021.11.26 10:35:2721630AUDCADsellout11.680.9098521631-40.880.001 317.8359 216 900.64tp 0.90984
2021.11.26 02:00:0321566AUDCADbuyin1000.9084021567-350.000.000.0059 216 550.64YearAI
2021.11.26 10:35:3521631AUDCADsellout1000.9101121632-350.000.0013 393.1759 229 593.81tp 0.91010
2021.11.26 02:00:0321567AUDCADbuyin1000.9084021568-350.000.000.0059 229 243.81YearAI
2021.11.26 10:35:3521632AUDCADsellout1000.9101121633-350.000.0013 393.1759 242 286.98tp 0.91010
2021.11.26 02:00:0321568AUDCADbuyin1000.9084021569-350.000.000.0059 241 936.98YearAI
2021.11.26 10:35:3521633AUDCADsellout1000.9101121634-350.000.0013 393.1759 254 980.15tp 0.91010
2021.11.26 02:00:0321569AUDCADbuyin1000.9084021570-350.000.000.0059 254 630.15YearAI
2021.11.26 10:35:3521634AUDCADsellout1000.9101121635-350.000.0013 393.1759 267 673.32tp 0.91010
2021.11.26 02:00:0421570AUDCADbuyin11.730.9084021571-41.060.000.0059 267 632.26YearAI
2021.11.26 10:35:3521635AUDCADsellout11.730.9101121636-41.060.001 571.0259 269 162.22tp 0.91010
2021.11.26 02:15:0021571AUDCADbuyin1000.9078921572-350.000.000.0059 268 812.22YearAI
2021.11.26 16:15:0221681AUDCADsellout1000.9126321682-350.000.0037 118.2559 305 580.47YearAI
2021.11.26 02:15:0021572AUDCADbuyin1000.9078921573-350.000.000.0059 305 230.47YearAI
2021.11.26 16:15:0121680AUDCADsellout1000.9126321681-350.000.0037 118.2559 341 998.72YearAI
2021.11.26 02:15:0021573AUDCADbuyin1000.9078921574-350.000.000.0059 341 648.72YearAI
2021.11.26 16:15:0121679AUDCADsellout1000.9126221680-350.000.0037 039.9459 378 338.66YearAI
2021.11.26 02:15:0021574AUDCADbuyin1000.9078921575-350.000.000.0059 377 988.66YearAI
2021.11.26 16:15:0121678AUDCADsellout1000.9126221679-350.000.0037 039.9459 414 678.60YearAI
2021.11.26 02:15:0121575AUDCADbuyin11.570.9078921576-40.500.000.0059 414 638.10YearAI
2021.11.26 16:15:0121677AUDCADsellout11.570.9126221678-40.500.004 285.5259 418 883.12YearAI
2021.11.26 02:15:0121576AUDCADbuyin1000.9078821577-350.000.000.0059 418 533.12YearAI
2021.11.26 10:35:1621616AUDCADsellout1000.9094021617-350.000.0011 916.2459 430 099.36tp 0.90938
2021.11.26 02:15:0121577AUDCADbuyin1000.9078821578-350.000.000.0059 429 749.36YearAI
2021.11.26 10:35:1621617AUDCADsellout1000.9094021618-350.000.0011 916.2459 441 315.60tp 0.90938
2021.11.26 02:15:0121578AUDCADbuyin1000.9078821579-350.000.000.0059 440 965.60YearAI
2021.11.26 10:35:1621618AUDCADsellout1000.9094021619-350.000.0011 916.2459 452 531.84tp 0.90938
2021.11.26 02:15:0121579AUDCADbuyin1000.9078821580-350.000.000.0059 452 181.84YearAI
2021.11.26 10:35:1621619AUDCADsellout1000.9094021620-350.000.0011 916.2459 463 748.08tp 0.90938
2021.11.26 02:15:0221580AUDCADbuyin11.50.9078821581-40.250.000.0059 463 707.83YearAI
2021.11.26 10:35:1621620AUDCADsellout11.50.9094021621-40.250.001 370.3759 465 037.95tp 0.90938
2021.11.26 04:00:0021581AUDCADbuyin1000.9076021582-350.000.000.0059 464 687.95YearAI
2021.11.26 10:35:1321601AUDCADsellout1000.9091021602-350.000.0011 761.0259 476 098.97tp 0.90908
2021.11.26 04:00:0021582AUDCADbuyin1000.9076021583-350.000.000.0059 475 748.97YearAI
2021.11.26 10:35:1321602AUDCADsellout1000.9091021603-350.000.0011 761.0259 487 159.99tp 0.90908
2021.11.26 04:00:0021583AUDCADbuyin1000.9076021584-350.000.000.0059 486 809.99YearAI
2021.11.26 10:35:1321603AUDCADsellout1000.9091021604-350.000.0011 761.0259 498 221.01tp 0.90908
2021.11.26 04:00:0021584AUDCADbuyin1000.9076021585-350.000.000.0059 497 871.01YearAI
2021.11.26 10:35:1321604AUDCADsellout1000.9091021605-350.000.0011 761.0259 509 282.03tp 0.90908
2021.11.26 04:00:0121585AUDCADbuyin11.680.9076021586-40.880.000.0059 509 241.15YearAI
2021.11.26 10:35:1321605AUDCADsellout11.680.9091021606-40.880.001 373.6959 510 573.96tp 0.90908
2021.11.26 04:00:0121586AUDCADbuyin1000.9076221587-350.000.000.0059 510 223.96YearAI
2021.11.26 10:35:1521606AUDCADsellout1000.9092421607-350.000.0012 701.9059 522 575.86tp 0.90923
2021.11.26 04:00:0121587AUDCADbuyin1000.9076221588-350.000.000.0059 522 225.86YearAI
2021.11.26 10:35:1521607AUDCADsellout1000.9092421608-350.000.0012 701.9059 534 577.76tp 0.90923
2021.11.26 04:00:0121588AUDCADbuyin1000.9076221589-350.000.000.0059 534 227.76YearAI
2021.11.26 10:35:1521608AUDCADsellout1000.9092421609-350.000.0012 701.9059 546 579.66tp 0.90923
2021.11.26 04:00:0121589AUDCADbuyin1000.9076221590-350.000.000.0059 546 229.66YearAI
2021.11.26 10:35:1521609AUDCADsellout1000.9092421610-350.000.0012 701.9059 558 581.56tp 0.90923
2021.11.26 04:00:0221590AUDCADbuyin11.660.9076221591-40.810.000.0059 558 540.75YearAI
2021.11.26 10:35:1521610AUDCADsellout11.660.9092421611-40.810.001 481.0459 559 980.98tp 0.90923
2021.12.03 15:45:0021708AUDCADbuyin1000.9025621709-350.000.000.0059 559 630.98YearAI
2021.12.07 07:30:0621887AUDCADsellout1000.9012521888-350.00-389.08-10 285.4859 548 606.42YearAI
2021.12.03 15:45:0021709AUDCADbuyin1000.9025621710-350.000.000.0059 548 256.42YearAI
2021.12.07 07:30:0621886AUDCADsellout1000.9012521887-350.00-389.08-10 285.4859 537 231.86YearAI
2021.12.03 15:45:0021710AUDCADbuyin1000.9025721711-350.000.000.0059 536 881.86YearAI
2021.12.07 07:30:0621885AUDCADsellout1000.9012521886-350.00-389.08-10 364.0059 525 778.78YearAI
2021.12.03 15:45:0021711AUDCADbuyin1000.9025721712-350.000.000.0059 525 428.78YearAI
2021.12.07 07:30:0521884AUDCADsellout1000.9012521885-350.00-389.08-10 364.0059 514 325.70YearAI
2021.12.03 15:45:0121712AUDCADbuyin38.920.9025821713-136.220.000.0059 514 189.48YearAI
2021.12.07 07:30:0521883AUDCADsellout38.920.9012521884-136.22-151.43-4 064.2359 509 837.60YearAI
2021.12.03 15:45:0121713AUDCADbuyin1000.9025821714-350.000.000.0059 509 487.60YearAI
2021.12.07 09:00:0821919AUDCADsellout1000.9025221920-350.00-389.08-471.3559 508 277.17YearAI
2021.12.03 15:45:0121714AUDCADbuyin1000.9026021715-350.000.000.0059 507 927.17YearAI
2021.12.07 09:00:0821918AUDCADsellout1000.9025221919-350.00-389.08-628.4759 506 559.62YearAI
2021.12.03 15:45:0121715AUDCADbuyin1000.9026021716-350.000.000.0059 506 209.62YearAI
2021.12.07 09:00:0821917AUDCADsellout1000.9025121918-350.00-389.08-707.0459 504 763.50YearAI
2021.12.03 15:45:0121716AUDCADbuyin1000.9026021717-350.000.000.0059 504 413.50YearAI
2021.12.07 09:00:0721916AUDCADsellout1000.9025121917-350.00-389.08-707.0459 502 967.38YearAI
2021.12.03 15:45:0221717AUDCADbuyin38.880.9026121718-136.080.000.0059 502 831.30YearAI
2021.12.07 09:00:0721915AUDCADsellout38.880.9025121916-136.08-151.27-305.4459 502 238.51YearAI
2021.12.03 15:45:0221718AUDCADbuyin1000.9026121719-350.000.000.0059 501 888.51YearAI
2021.12.07 08:30:1521903AUDCADsellout1000.9020021904-350.00-389.08-4 792.4059 496 357.03YearAI
2021.12.03 15:45:0221719AUDCADbuyin1000.9026221720-350.000.000.0059 496 007.03YearAI
2021.12.07 08:30:1521902AUDCADsellout1000.9020021903-350.00-389.08-4 870.9659 490 396.99YearAI
2021.12.03 15:45:0221720AUDCADbuyin1000.9026221721-350.000.000.0059 490 046.99YearAI
2021.12.07 08:30:1521901AUDCADsellout1000.9020021902-350.00-389.08-4 870.9659 484 436.95YearAI
2021.12.03 15:45:0221721AUDCADbuyin1000.9026421722-350.000.000.0059 484 086.95YearAI
2021.12.07 08:30:1521900AUDCADsellout1000.9020021901-350.00-389.08-5 028.0959 478 319.78YearAI
2021.12.03 15:45:0321722AUDCADbuyin38.880.9026421723-136.080.000.0059 478 183.70YearAI
2021.12.07 08:30:1521899AUDCADsellout38.880.9020021900-136.08-151.27-1 954.8959 475 941.46YearAI
2021.12.03 16:00:0021723AUDCADbuyin1000.9017021724-350.000.000.0059 475 591.46YearAI
2021.12.08 05:00:0721940AUDCADsellout1000.9023921941-350.00-586.105 459.3859 480 114.74YearAI
2021.12.03 16:00:0021724AUDCADbuyin1000.9017021725-350.000.000.0059 479 764.74YearAI
2021.12.08 05:00:0721939AUDCADsellout1000.9023921940-350.00-586.105 459.3859 484 288.02YearAI
2021.12.03 16:00:0021725AUDCADbuyin1000.9017121726-350.000.000.0059 483 938.02YearAI
2021.12.08 05:00:0721938AUDCADsellout1000.9023921939-350.00-586.105 380.3059 488 382.22YearAI
2021.12.03 16:00:0021726AUDCADbuyin1000.9017121727-350.000.000.0059 488 032.22YearAI
2021.12.08 05:00:0621937AUDCADsellout1000.9023921938-350.00-586.105 380.3059 492 476.42YearAI
2021.12.03 16:00:0121727AUDCADbuyin38.390.9017021728-134.370.000.0059 492 342.05YearAI
2021.12.08 05:00:0621936AUDCADsellout38.390.9023921937-134.37-225.002 095.8759 494 078.55YearAI
2021.12.03 16:15:0021728AUDCADbuyin1000.8997221729-350.000.000.0059 493 728.55YearAI
2021.12.08 16:15:0221965AUDCADsellout1000.9025321966-350.00-586.1022 251.0859 515 043.53YearAI
2021.12.03 16:15:0021729AUDCADbuyin1000.8997221730-350.000.000.0059 514 693.53YearAI
2021.12.08 16:15:0121964AUDCADsellout1000.9025321965-350.00-586.1022 251.0859 536 008.51YearAI
2021.12.03 16:15:0021730AUDCADbuyin1000.8997321731-350.000.000.0059 535 658.51YearAI
2021.12.08 16:15:0121963AUDCADsellout1000.9025321964-350.00-586.1022 172.0759 556 894.48YearAI
2021.12.03 16:15:0021731AUDCADbuyin1000.8997321732-350.000.000.0059 556 544.48YearAI
2021.12.08 16:15:0121962AUDCADsellout1000.9025221963-350.00-586.1022 092.8959 577 701.27YearAI
2021.12.03 16:15:0121732AUDCADbuyin37.270.8997321733-130.450.000.0059 577 570.82YearAI
2021.12.08 16:15:0121961AUDCADsellout37.270.9025221962-130.45-218.448 234.0259 585 455.95YearAI
2021.12.03 16:15:0121733AUDCADbuyin1000.8997221734-350.000.000.0059 585 105.95YearAI
2021.12.08 04:28:3221920AUDCADsellout1000.9016421921-350.00-586.1015 195.2859 599 365.13tp 0.90163
2021.12.03 16:15:0121734AUDCADbuyin1000.8997221735-350.000.000.0059 599 015.13YearAI
2021.12.08 04:28:3221921AUDCADsellout1000.9016421922-350.00-586.1015 195.2859 613 274.31tp 0.90163
2021.12.03 16:15:0121735AUDCADbuyin1000.8997321736-350.000.000.0059 612 924.31YearAI
2021.12.08 04:28:3221922AUDCADsellout1000.9016421923-350.00-586.1015 116.1459 627 104.35tp 0.90163
2021.12.03 16:15:0121736AUDCADbuyin1000.8997321737-350.000.000.0059 626 754.35YearAI
2021.12.08 04:28:3221923AUDCADsellout1000.9016421924-350.00-586.1015 116.1459 640 934.39tp 0.90163
2021.12.03 16:15:0221737AUDCADbuyin37.240.8997321738-130.340.000.0059 640 804.05YearAI
2021.12.08 04:28:3221924AUDCADsellout37.240.9016421925-130.34-218.265 629.2559 646 084.70tp 0.90163
2021.12.03 16:15:0221738AUDCADbuyin1000.8997221739-350.000.000.0059 645 734.70YearAI
2021.12.07 07:00:1021871AUDCADsellout1000.9007921872-350.00-389.088 398.4159 653 394.03YearAI
2021.12.03 16:15:0221739AUDCADbuyin1000.8997221740-350.000.000.0059 653 044.03YearAI
2021.12.07 07:00:1021870AUDCADsellout1000.9007921871-350.00-389.088 398.4159 660 703.36YearAI
2021.12.03 16:15:0221740AUDCADbuyin1000.8997321741-350.000.000.0059 660 353.36YearAI
2021.12.07 07:00:1021869AUDCADsellout1000.9008021870-350.00-389.088 398.4159 668 012.69YearAI
2021.12.03 16:15:0221741AUDCADbuyin1000.8997321742-350.000.000.0059 667 662.69YearAI
2021.12.07 07:00:0921868AUDCADsellout1000.9008021869-350.00-389.088 398.4159 675 322.02YearAI
2021.12.03 16:15:0321742AUDCADbuyin37.20.8997321743-130.200.000.0059 675 191.82YearAI
2021.12.07 07:00:0921867AUDCADsellout37.20.9008021868-130.20-144.743 124.2159 678 041.09YearAI
2021.12.03 16:15:0321743AUDCADbuyin1000.8997221744-350.000.000.0059 677 691.09YearAI
2021.12.07 05:42:0521862AUDCADsellout1000.9005921863-350.00-389.086 825.7859 683 777.79tp 0.90059
2021.12.03 16:15:0321744AUDCADbuyin1000.8997221745-350.000.000.0059 683 427.79YearAI
2021.12.07 05:42:0521863AUDCADsellout1000.9005921864-350.00-389.086 825.7859 689 514.49tp 0.90059
2021.12.03 16:15:0321745AUDCADbuyin1000.8997321746-350.000.000.0059 689 164.49YearAI
2021.12.07 05:42:0521864AUDCADsellout1000.9005921865-350.00-389.086 747.3259 695 172.73tp 0.90059
2021.12.03 16:15:0321746AUDCADbuyin1000.8997321747-350.000.000.0059 694 822.73YearAI
2021.12.07 05:42:0521865AUDCADsellout1000.9005921866-350.00-389.086 747.3259 700 830.97tp 0.90059
2021.12.03 16:15:0421747AUDCADbuyin37.170.8997321748-130.100.000.0059 700 700.87YearAI
2021.12.07 05:42:0521866AUDCADsellout37.170.9005921867-130.10-144.622 507.9859 702 934.13tp 0.90059
2021.12.03 16:15:0421748AUDCADbuyin1000.8997121749-350.000.000.0059 702 584.13YearAI
2021.12.08 05:00:0921945AUDCADsellout1000.9023721946-350.00-586.1021 046.3059 722 694.33YearAI
2021.12.03 16:15:0421749AUDCADbuyin1000.8997121750-350.000.000.0059 722 344.33YearAI
2021.12.08 05:00:0921944AUDCADsellout1000.9023721945-350.00-586.1021 046.3059 742 454.53YearAI
2021.12.03 16:15:0421750AUDCADbuyin1000.8997221751-350.000.000.0059 742 104.53YearAI
2021.12.08 05:00:0921943AUDCADsellout1000.9023721944-350.00-586.1020 967.1859 762 135.61YearAI
2021.12.03 16:15:0421751AUDCADbuyin1000.8997221752-350.000.000.0059 761 785.61YearAI
2021.12.08 05:00:0821942AUDCADsellout1000.9023721943-350.00-586.1020 967.1859 781 816.69YearAI
2021.12.03 16:15:0521752AUDCADbuyin37.140.8997221753-129.990.000.0059 781 686.70YearAI
2021.12.08 05:00:0821941AUDCADsellout37.140.9023721942-129.99-217.677 787.2159 789 126.25YearAI
2021.12.03 16:30:0021753AUDCADbuyin1000.8988621754-350.000.000.0059 788 776.25YearAI
2021.12.07 07:30:0521882AUDCADsellout1000.9012521883-350.00-389.0818 765.1159 806 802.28YearAI
2021.12.03 16:30:0021754AUDCADbuyin1000.8988721755-350.000.000.0059 806 452.28YearAI
2021.12.07 07:30:0521881AUDCADsellout1000.9012521882-350.00-389.0818 686.6059 824 399.80YearAI
2021.12.03 16:30:0021755AUDCADbuyin1000.8988721756-350.000.000.0059 824 049.80YearAI
2021.12.07 07:30:0521880AUDCADsellout1000.9012521881-350.00-389.0818 686.8959 841 997.61YearAI
2021.12.03 16:30:0021756AUDCADbuyin1000.8988621757-350.000.000.0059 841 647.61YearAI
2021.12.07 07:30:0421879AUDCADsellout1000.9012521880-350.00-389.0818 765.4159 859 673.94YearAI
2021.12.03 16:30:0121757AUDCADbuyin1000.8988821758-350.000.000.0059 859 323.94YearAI
2021.12.07 07:30:0421878AUDCADsellout1000.9012521879-350.00-389.0818 608.3859 877 193.24YearAI
2021.12.03 16:30:0121758AUDCADbuyin1000.8988821759-350.000.000.0059 876 843.24YearAI
2021.12.07 07:30:0421877AUDCADsellout1000.9012521878-350.00-389.0818 608.3859 894 712.54YearAI
2021.12.03 16:30:0121759AUDCADbuyin1000.8988721760-350.000.000.0059 894 362.54YearAI
2021.12.07 07:30:0421876AUDCADsellout1000.9012521877-350.00-389.0818 686.8959 912 310.35YearAI
2021.12.03 16:30:0121760AUDCADbuyin1000.8988921761-350.000.000.0059 911 960.35YearAI
2021.12.07 07:30:0421875AUDCADsellout1000.9012721876-350.00-389.0818 686.8959 929 908.16YearAI
2021.12.03 16:30:0121761AUDCADbuyin1000.8988921762-350.000.000.0059 929 558.16YearAI
2021.12.07 07:30:0321874AUDCADsellout1000.9012721875-350.00-389.0818 686.8959 947 505.97YearAI
2021.12.03 16:30:0221762AUDCADbuyin1000.8988821763-350.000.000.0059 947 155.97YearAI
2021.12.07 07:30:0321873AUDCADsellout1000.9012721874-350.00-389.0818 765.4159 965 182.30YearAI
2021.12.03 16:30:0221763AUDCADbuyin88.170.8988921764-308.600.000.0059 964 873.70YearAI
2021.12.07 07:30:0321872AUDCADsellout88.170.9012721873-308.60-343.0516 476.2359 980 698.28YearAI
2021.12.03 16:30:0221764AUDCADbuyin1000.8988921765-350.000.000.0059 980 348.28YearAI
2021.12.06 15:57:3921852AUDCADsellout1000.9015021853-350.00-193.8920 397.8060 000 202.19tp 0.90150
2021.12.03 16:30:0221765AUDCADbuyin1000.8988821766-350.000.000.0059 999 852.19YearAI
2021.12.06 15:57:3921853AUDCADsellout1000.9015021854-350.00-193.8920 475.9560 019 784.25tp 0.90150
2021.12.03 16:30:0221766AUDCADbuyin1000.8988821767-350.000.000.0060 019 434.25YearAI
2021.12.06 15:57:3921854AUDCADsellout1000.9015021855-350.00-193.8920 475.9560 039 366.31tp 0.90150
2021.12.03 16:30:0321767AUDCADbuyin1000.8989021768-350.000.000.0060 039 016.31YearAI
2021.12.06 15:57:3921855AUDCADsellout1000.9015021856-350.00-193.8920 319.6460 058 792.06tp 0.90150
2021.12.03 16:30:0321768AUDCADbuyin35.30.8988921769-123.550.000.0060 058 668.51YearAI
2021.12.06 15:57:3921856AUDCADsellout35.30.9015021857-123.55-68.447 200.4260 065 676.94tp 0.90150
2021.12.03 16:30:0321769AUDCADbuyin1000.8988921770-350.000.000.0060 065 326.94YearAI
2021.12.07 09:00:0721914AUDCADsellout1000.9025121915-350.00-389.0828 438.5560 093 026.41YearAI
2021.12.03 16:30:0321770AUDCADbuyin1000.8989121771-350.000.000.0060 092 676.41YearAI
2021.12.07 09:00:0721913AUDCADsellout1000.9025121914-350.00-389.0828 281.4360 120 218.76YearAI
2021.12.03 16:30:0321771AUDCADbuyin1000.8989021772-350.000.000.0060 119 868.76YearAI
2021.12.07 09:00:0721912AUDCADsellout1000.9025221913-350.00-389.0828 438.5560 147 568.23YearAI
2021.12.03 16:30:0421772AUDCADbuyin1000.8989021773-350.000.000.0060 147 218.23YearAI
2021.12.07 09:00:0621911AUDCADsellout1000.9025221912-350.00-389.0828 438.5560 174 917.70YearAI
2021.12.03 16:30:0421773AUDCADbuyin1000.8989221774-350.000.000.0060 174 567.70YearAI
2021.12.07 09:00:0621910AUDCADsellout1000.9025221911-350.00-389.0828 281.4360 202 110.05YearAI
2021.12.03 16:30:0421774AUDCADbuyin1000.8989121775-350.000.000.0060 201 760.05YearAI
2021.12.07 09:00:0621909AUDCADsellout1000.9025221910-350.00-389.0828 359.9960 229 380.96YearAI
2021.12.03 16:30:0421775AUDCADbuyin1000.8989121776-350.000.000.0060 229 030.96YearAI
2021.12.07 09:00:0621908AUDCADsellout1000.9025221909-350.00-389.0828 359.9960 256 651.87YearAI
2021.12.03 16:30:0421776AUDCADbuyin1000.8989221777-350.000.000.0060 256 301.87YearAI
2021.12.07 09:00:0621907AUDCADsellout1000.9025121908-350.00-389.0828 202.6560 283 765.44YearAI
2021.12.03 16:30:0521777AUDCADbuyin1000.8989221778-350.000.000.0060 283 415.44YearAI
2021.12.07 09:00:0521906AUDCADsellout1000.9025121907-350.00-389.0828 202.6560 310 879.01YearAI
2021.12.03 16:30:0521778AUDCADbuyin1000.8989121779-350.000.000.0060 310 529.01YearAI
2021.12.07 09:00:0521905AUDCADsellout1000.9025121906-350.00-389.0828 281.2160 338 071.14YearAI
2021.12.03 16:30:0521779AUDCADbuyin88.230.8989921780-308.810.000.0060 337 762.33YearAI
2021.12.07 09:00:0521904AUDCADsellout88.230.9025121905-308.81-343.2924 398.0160 361 508.24YearAI
2021.12.03 16:30:0521780AUDCADbuyin1000.8989921781-350.000.000.0060 361 158.24YearAI
2021.12.08 05:00:0621935AUDCADsellout1000.9023921936-350.00-586.1026 901.5060 387 123.64YearAI
2021.12.03 16:30:0521781AUDCADbuyin1000.8990021782-350.000.000.0060 386 773.64YearAI
2021.12.08 05:00:0621934AUDCADsellout1000.9023921935-350.00-586.1026 822.3860 412 659.92YearAI
2021.12.03 16:30:0621782AUDCADbuyin1000.8989921783-350.000.000.0060 412 309.92YearAI
2021.12.08 05:00:0621933AUDCADsellout1000.9023821934-350.00-586.1026 822.3860 438 196.20YearAI
2021.12.03 16:30:0621783AUDCADbuyin1000.8989921784-350.000.000.0060 437 846.20YearAI
2021.12.08 05:00:0521932AUDCADsellout1000.9023821933-350.00-586.1026 822.3860 463 732.48YearAI
2021.12.03 16:30:0621784AUDCADbuyin1000.8990021785-350.000.000.0060 463 382.48YearAI
2021.12.08 05:00:0521931AUDCADsellout1000.9023821932-350.00-586.1026 743.2660 489 189.64YearAI
2021.12.03 16:30:0621785AUDCADbuyin1000.8989921786-350.000.000.0060 488 839.64YearAI
2021.12.08 05:00:0521930AUDCADsellout1000.9023821931-350.00-586.1026 822.3860 514 725.92YearAI
2021.12.03 16:30:0621786AUDCADbuyin1000.8989921787-350.000.000.0060 514 375.92YearAI
2021.12.08 05:00:0521929AUDCADsellout1000.9023821930-350.00-586.1026 822.3860 540 262.20YearAI
2021.12.03 16:30:0721787AUDCADbuyin1000.8990021788-350.000.000.0060 539 912.20YearAI
2021.12.08 05:00:0521928AUDCADsellout1000.9023821929-350.00-586.1026 743.6860 565 719.78YearAI
2021.12.03 16:30:0721788AUDCADbuyin1000.8989921789-350.000.000.0060 565 369.78YearAI
2021.12.08 05:00:0421927AUDCADsellout1000.9023821928-350.00-586.1026 822.8060 591 256.48YearAI
2021.12.03 16:30:0721789AUDCADbuyin1000.8989921790-350.000.000.0060 590 906.48YearAI
2021.12.08 05:00:0421926AUDCADsellout1000.9023821927-350.00-586.1026 822.8060 616 793.18YearAI
2021.12.03 16:30:0721790AUDCADbuyin88.960.8990021791-311.360.000.0060 616 481.82YearAI
2021.12.08 05:00:0421925AUDCADsellout88.960.9023821926-311.36-521.3923 791.1860 639 440.25YearAI
2021.12.03 16:30:0721791AUDCADbuyin1000.8990021792-350.000.000.0060 639 090.25YearAI
2021.12.07 08:30:1421898AUDCADsellout1000.9020021899-350.00-389.0823 568.7960 661 919.96YearAI
2021.12.03 16:30:0821792AUDCADbuyin1000.8989921793-350.000.000.0060 661 569.96YearAI
2021.12.07 08:30:1421897AUDCADsellout1000.9020021898-350.00-389.0823 647.3560 684 478.23YearAI
2021.12.03 16:30:0821793AUDCADbuyin1000.8990021794-350.000.000.0060 684 128.23YearAI
2021.12.07 08:30:1421896AUDCADsellout1000.9020021897-350.00-389.0823 568.7960 706 957.94YearAI
2021.12.03 16:30:0821794AUDCADbuyin1000.8990021795-350.000.000.0060 706 607.94YearAI
2021.12.07 08:30:1421895AUDCADsellout1000.9020021896-350.00-389.0823 568.7960 729 437.65YearAI
2021.12.03 16:30:0821795AUDCADbuyin1000.8989921796-350.000.000.0060 729 087.65YearAI
2021.12.07 08:30:1421894AUDCADsellout1000.9019921895-350.00-389.0823 568.7960 751 917.36YearAI
2021.12.03 16:30:0821796AUDCADbuyin1000.8990021797-350.000.000.0060 751 567.36YearAI
2021.12.07 08:30:1321893AUDCADsellout1000.9019921894-350.00-389.0823 490.2260 774 318.50YearAI
2021.12.03 16:30:0921797AUDCADbuyin1000.8990021798-350.000.000.0060 773 968.50YearAI
2021.12.07 08:30:1321892AUDCADsellout1000.9019921893-350.00-389.0823 490.2260 796 719.64YearAI
2021.12.03 16:30:0921798AUDCADbuyin1000.8989921799-350.000.000.0060 796 369.64YearAI
2021.12.07 08:30:1321891AUDCADsellout1000.9019921892-350.00-389.0823 568.7960 819 199.35YearAI
2021.12.03 16:30:0921799AUDCADbuyin1000.8990021800-350.000.000.0060 818 849.35YearAI
2021.12.07 08:30:1321890AUDCADsellout1000.9019921891-350.00-389.0823 490.2260 841 600.49YearAI
2021.12.03 16:30:0921800AUDCADbuyin1000.8990021801-350.000.000.0060 841 250.49YearAI
2021.12.07 08:30:1321889AUDCADsellout1000.9019921890-350.00-389.0823 490.5960 864 002.00YearAI
2021.12.03 16:30:0921801AUDCADbuyin88.950.8989921802-311.330.000.0060 863 690.67YearAI
2021.12.07 08:30:1221888AUDCADsellout88.950.9019921889-311.33-346.0820 964.7660 883 998.02YearAI
2021.12.03 19:00:1921802AUDNZDbuyin1001.0381621803-350.000.000.0060 883 648.02YearAI
2021.12.06 02:41:2021827AUDNZDsellout1001.0397821828-350.00-247.6010 925.7760 893 976.19tp 1.03978
2021.12.03 19:00:1921803AUDNZDbuyin1001.0381621804-350.000.000.0060 893 626.19YearAI
2021.12.06 02:41:2021828AUDNZDsellout1001.0397821829-350.00-247.6010 925.7760 903 954.36tp 1.03978
2021.12.03 19:00:1921804AUDNZDbuyin1001.0381621805-350.000.000.0060 903 604.36YearAI
2021.12.06 02:41:2021829AUDNZDsellout1001.0397821830-350.00-247.6010 925.7760 913 932.53tp 1.03978
2021.12.03 19:00:1921805AUDNZDbuyin1001.0381521806-350.000.000.0060 913 582.53YearAI
2021.12.06 02:41:2021830AUDNZDsellout1001.0397821831-350.00-247.6010 993.2160 923 978.14tp 1.03978
2021.12.03 19:00:1921806AUDNZDbuyin41.321.0381521807-144.620.000.0060 923 833.52YearAI
2021.12.06 02:41:2021831AUDNZDsellout41.321.0397821832-144.62-102.314 542.3960 928 128.98tp 1.03978
2021.12.03 20:30:1921807AUDNZDbuyin1001.0375521808-350.000.000.0060 927 778.98YearAI
2021.12.06 08:45:2221841AUDNZDsellout1001.0399321842-350.00-247.6016 055.4860 943 236.86YearAI
2021.12.03 20:30:1921808AUDNZDbuyin1001.0375521809-350.000.000.0060 942 886.86YearAI
2021.12.06 08:45:2121840AUDNZDsellout1001.0399321841-350.00-247.6016 055.4860 958 344.74YearAI
2021.12.03 20:30:2021809AUDNZDbuyin1001.0375321810-350.000.000.0060 957 994.74YearAI
2021.12.06 08:45:2121839AUDNZDsellout1001.0399321840-350.00-247.6016 190.4060 973 587.54YearAI
2021.12.03 20:30:2021810AUDNZDbuyin1001.0375321811-350.000.000.0060 973 237.54YearAI
2021.12.06 08:45:2121838AUDNZDsellout1001.0399321839-350.00-247.6016 190.4060 988 830.34YearAI
2021.12.03 20:30:2021811AUDNZDbuyin40.371.0375321812-141.300.000.0060 988 689.04YearAI
2021.12.06 08:45:2121837AUDNZDsellout40.371.0399321838-141.30-99.966 536.0660 994 983.84YearAI
2021.12.03 20:30:2021812AUDNZDbuyin1001.0375321813-350.000.000.0060 994 633.84YearAI
2021.12.06 02:42:0421832AUDNZDsellout1001.0399221833-350.00-247.6016 119.5961 010 155.83tp 1.03991
2021.12.03 20:30:2021813AUDNZDbuyin1001.0375321814-350.000.000.0061 009 805.83YearAI
2021.12.06 02:42:0421833AUDNZDsellout1001.0399221834-350.00-247.6016 119.5961 025 327.82tp 1.03991
2021.12.03 20:30:2121814AUDNZDbuyin1001.0375221815-350.000.000.0061 024 977.82YearAI
2021.12.06 02:42:0421834AUDNZDsellout1001.0399221835-350.00-247.6016 187.0461 040 567.26tp 1.03991
2021.12.03 20:30:2121815AUDNZDbuyin1001.0375221816-350.000.000.0061 040 217.26YearAI
2021.12.06 02:42:0421835AUDNZDsellout1001.0399221836-350.00-247.6016 187.0461 055 806.70tp 1.03991
2021.12.03 20:30:2121816AUDNZDbuyin40.311.0375221817-141.090.000.0061 055 665.61YearAI
2021.12.06 02:42:0421836AUDNZDsellout40.311.0399221837-141.09-99.816 525.0061 061 949.71tp 1.03991
2021.12.03 21:00:1921817AUDNZDbuyin1001.0373921818-350.000.000.0061 061 599.71YearAI
2021.12.06 10:45:2221846AUDNZDsellout1001.0406221847-350.00-247.6021 792.8161 082 794.92YearAI
2021.12.03 21:00:1921818AUDNZDbuyin1001.0373921819-350.000.000.0061 082 444.92YearAI
2021.12.06 10:45:2121845AUDNZDsellout1001.0406221846-350.00-247.6021 792.8161 103 640.13YearAI
2021.12.03 21:00:1921819AUDNZDbuyin1001.0373921820-350.000.000.0061 103 290.13YearAI
2021.12.06 10:45:2121844AUDNZDsellout1001.0406321845-350.00-247.6021 860.2861 124 552.81YearAI
2021.12.03 21:00:1921820AUDNZDbuyin1001.0373821821-350.000.000.0061 124 202.81YearAI
2021.12.06 10:45:2121843AUDNZDsellout1001.0406321844-350.00-247.6021 927.7561 145 532.96YearAI
2021.12.03 21:00:2021821AUDNZDbuyin37.851.0373821822-132.480.000.0061 145 400.48YearAI
2021.12.06 10:45:2121842AUDNZDsellout37.851.0406321843-132.48-93.728 299.6561 153 473.93YearAI
2021.12.03 21:30:1921822AUDNZDbuyin1001.0372021823-350.000.000.0061 153 123.93YearAI
2021.12.06 10:45:2421851AUDNZDsellout1001.0406321852-350.00-247.6023 142.5561 175 668.88YearAI
2021.12.03 21:30:1921823AUDNZDbuyin1001.0372021824-350.000.000.0061 175 318.88YearAI
2021.12.06 10:45:2321850AUDNZDsellout1001.0406321851-350.00-247.6023 142.5561 197 863.83YearAI
2021.12.03 21:30:1921824AUDNZDbuyin1001.0371921825-350.000.000.0061 197 513.83YearAI
2021.12.06 10:45:2321849AUDNZDsellout1001.0406221850-350.00-247.6023 142.5561 220 058.78YearAI
2021.12.03 21:30:1921825AUDNZDbuyin1001.0371921826-350.000.000.0061 219 708.78YearAI
2021.12.06 10:45:2321848AUDNZDsellout1001.0406221849-350.00-247.6023 142.5561 242 253.73YearAI
2021.12.03 21:30:2021826AUDNZDbuyin36.251.0371921827-126.880.000.0061 242 126.85YearAI
2021.12.06 10:45:2321847AUDNZDsellout36.251.0406221848-126.88-89.768 389.1861 250 299.39YearAI
2021.12.07 00:16:0021857NZDCADbuyin1000.8615721858-350.000.000.0061 249 949.39YearAI
2021.12.08 18:01:3022026NZDCADsellout1000.8620622027-350.00-21.363 869.1461 253 447.17tp 0.86206
2021.12.07 00:16:0021858NZDCADbuyin1000.8615721859-350.000.000.0061 253 097.17YearAI
2021.12.08 18:01:3022027NZDCADsellout1000.8620622028-350.00-21.363 869.1461 256 594.95tp 0.86206
2021.12.07 00:16:0021859NZDCADbuyin1000.8615721860-350.000.000.0061 256 244.95YearAI
2021.12.08 18:01:3022028NZDCADsellout1000.8620622029-350.00-21.363 869.1461 259 742.73tp 0.86206
2021.12.07 00:16:0021860NZDCADbuyin1000.8615721861-350.000.000.0061 259 392.73YearAI
2021.12.08 18:01:3022029NZDCADsellout1000.8620622030-350.00-21.363 869.1461 262 890.51tp 0.86206
2021.12.07 00:16:0121861NZDCADbuyin60.310.8615721862-211.090.000.0061 262 679.42YearAI
2021.12.08 18:01:3022030NZDCADsellout60.310.8620622031-211.09-12.882 333.4861 264 788.93tp 0.86206
2021.12.08 10:30:0121946AUDNZDsellin1001.0515721947-350.000.000.0061 264 438.93YearAI
2021.12.09 10:30:0422055AUDNZDbuyout1001.0515322056-350.00332.95272.3861 264 694.26YearAI
2021.12.08 10:30:0121947AUDNZDsellin1001.0515721948-350.000.000.0061 264 344.26YearAI
2021.12.09 10:30:0322054AUDNZDbuyout1001.0515322055-350.00332.95272.3861 264 599.59YearAI
2021.12.08 10:30:0121948AUDNZDsellin1001.0515721949-350.000.000.0061 264 249.59YearAI
2021.12.09 10:30:0322053AUDNZDbuyout1001.0515322054-350.00332.95272.3861 264 504.92YearAI
2021.12.08 10:30:0221949AUDNZDsellin1001.0515621950-350.000.000.0061 264 154.92YearAI
2021.12.09 10:30:0322052AUDNZDbuyout1001.0515322053-350.00332.95204.2961 264 342.16YearAI
2021.12.08 10:30:0221950AUDNZDsellin46.21.0515621951-161.700.000.0061 264 180.46YearAI
2021.12.09 10:30:0322051AUDNZDbuyout46.21.0515522052-161.70153.8231.4661 264 204.04YearAI
2021.12.08 10:30:0221951AUDNZDsellin1001.0515621952-350.000.000.0061 263 854.04YearAI
2021.12.09 10:30:0522060AUDNZDbuyout1001.0515122061-350.00332.95340.4861 264 177.47YearAI
2021.12.08 10:30:0221952AUDNZDsellin1001.0515621953-350.000.000.0061 263 827.47YearAI
2021.12.09 10:30:0422059AUDNZDbuyout1001.0515422060-350.00332.95136.1961 263 946.61YearAI
2021.12.08 10:30:0221953AUDNZDsellin1001.0515621954-350.000.000.0061 263 596.61YearAI
2021.12.09 10:30:0422058AUDNZDbuyout1001.0515422059-350.00332.95136.1961 263 715.75YearAI
2021.12.08 10:30:0321954AUDNZDsellin1001.0515721955-350.000.000.0061 263 365.75YearAI
2021.12.09 10:30:0422057AUDNZDbuyout1001.0515422058-350.00332.95204.2961 263 552.99YearAI
2021.12.08 10:30:0321955AUDNZDsellin46.181.0515721956-161.630.000.0061 263 391.36YearAI
2021.12.09 10:30:0422056AUDNZDbuyout46.181.0515422057-161.63153.7594.3461 263 477.82YearAI
2021.12.08 11:00:0121956AUDNZDsellin1001.0517921957-350.000.000.0061 263 127.82YearAI
2021.12.09 10:25:0122046AUDNZDbuyout1001.0514222047-350.00332.952 520.7061 265 631.47tp 1.05142
2021.12.08 11:00:0221957AUDNZDsellin1001.0518021958-350.000.000.0061 265 281.47YearAI
2021.12.09 10:25:0122047AUDNZDbuyout1001.0514222048-350.00332.952 588.8361 267 853.25tp 1.05142
2021.12.08 11:00:0221958AUDNZDsellin1001.0518021959-350.000.000.0061 267 503.25YearAI
2021.12.09 10:25:0122048AUDNZDbuyout1001.0514222049-350.00332.952 588.8361 270 075.03tp 1.05142
2021.12.08 11:00:0221959AUDNZDsellin1001.0518021960-350.000.000.0061 269 725.03YearAI
2021.12.09 10:25:0122049AUDNZDbuyout1001.0514222050-350.00332.952 588.8361 272 296.81tp 1.05142
2021.12.08 11:00:0221960AUDNZDsellin45.771.0518021961-160.200.000.0061 272 136.61YearAI
2021.12.09 10:25:0122050AUDNZDbuyout45.771.0514222051-160.20152.391 184.9161 273 313.71tp 1.05142
2021.12.08 16:30:0021966NZDCADbuyin1000.8561721967-350.000.000.0061 272 963.71YearAI
2021.12.08 16:59:2621996NZDCADsellout1000.8570221997-350.000.006 738.6561 279 352.36tp 0.85702
2021.12.08 16:30:0021967NZDCADbuyin1000.8561721968-350.000.000.0061 279 002.36YearAI
2021.12.08 16:59:2621997NZDCADsellout1000.8570221998-350.000.006 738.6561 285 391.01tp 0.85702
2021.12.08 16:30:0121968NZDCADbuyin1000.8561721969-350.000.000.0061 285 041.01YearAI
2021.12.08 16:59:2621998NZDCADsellout1000.8570221999-350.000.006 738.6561 291 429.66tp 0.85702
2021.12.08 16:30:0121969NZDCADbuyin1000.8561821970-350.000.000.0061 291 079.66YearAI
2021.12.08 16:59:2621999NZDCADsellout1000.8570222000-350.000.006 659.3761 297 389.03tp 0.85702
2021.12.08 16:30:0121970NZDCADbuyin67.660.8561821971-236.810.000.0061 297 152.22YearAI
2021.12.08 16:59:2622000NZDCADsellout67.660.8570222001-236.810.004 505.7361 301 421.14tp 0.85702
2021.12.08 16:30:0121971NZDCADbuyin1000.8561821972-350.000.000.0061 301 071.14YearAI
2021.12.08 17:59:0222021NZDCADsellout1000.8617522022-350.000.0044 007.9661 344 729.10tp 0.86174
2021.12.08 16:30:0121972NZDCADbuyin1000.8561621973-350.000.000.0061 344 379.10YearAI
2021.12.08 17:59:0222022NZDCADsellout1000.8617522023-350.000.0044 165.9861 388 195.08tp 0.86174
2021.12.08 16:30:0221973NZDCADbuyin1000.8561621974-350.000.000.0061 387 845.08YearAI
2021.12.08 17:59:0222023NZDCADsellout1000.8617522024-350.000.0044 165.9861 431 661.06tp 0.86174
2021.12.08 16:30:0221974NZDCADbuyin1000.8561621975-350.000.000.0061 431 311.06YearAI
2021.12.08 17:59:0222024NZDCADsellout1000.8617522025-350.000.0044 165.9861 475 127.04tp 0.86174
2021.12.08 16:30:0221975NZDCADbuyin67.640.8561721976-236.740.000.0061 474 890.30YearAI
2021.12.08 17:59:0222025NZDCADsellout67.640.8617522026-236.740.0029 820.4361 504 473.99tp 0.86174
2021.12.08 16:30:0221976NZDCADbuyin1000.8561721977-350.000.000.0061 504 123.99YearAI
2021.12.08 17:00:2922001NZDCADsellout1000.8579122002-350.000.0013 775.6361 517 549.62tp 0.85789
2021.12.08 16:30:0221977NZDCADbuyin1000.8561521978-350.000.000.0061 517 199.62YearAI
2021.12.08 17:00:2922002NZDCADsellout1000.8579122003-350.000.0013 933.9761 530 783.59tp 0.85789
2021.12.08 16:30:0321978NZDCADbuyin1000.8561521979-350.000.000.0061 530 433.59YearAI
2021.12.08 17:00:2922003NZDCADsellout1000.8579122004-350.000.0013 933.9761 544 017.56tp 0.85789
2021.12.08 16:30:0321979NZDCADbuyin1000.8561521980-350.000.000.0061 543 667.56YearAI
2021.12.08 17:00:2922004NZDCADsellout1000.8579122005-350.000.0013 933.9761 557 251.53tp 0.85789
2021.12.08 16:30:0321980NZDCADbuyin67.610.8561621981-236.640.000.0061 557 014.89YearAI
2021.12.08 17:00:2922005NZDCADsellout67.610.8579122006-236.640.009 367.2361 566 145.48tp 0.85789
2021.12.08 16:30:0321981NZDCADbuyin1000.8561621982-350.000.000.0061 565 795.48YearAI
2021.12.08 17:00:3022006NZDCADsellout1000.8581122007-350.000.0015 433.2061 580 878.68tp 0.85811
2021.12.08 16:30:0321982NZDCADbuyin1000.8561621983-350.000.000.0061 580 528.68YearAI
2021.12.08 17:00:3022007NZDCADsellout1000.8581122008-350.000.0015 433.2061 595 611.88tp 0.85811
2021.12.08 16:30:0421983NZDCADbuyin1000.8561421984-350.000.000.0061 595 261.88YearAI
2021.12.08 17:00:3022008NZDCADsellout1000.8581122009-350.000.0015 591.4961 610 503.37tp 0.85811
2021.12.08 16:30:0421984NZDCADbuyin1000.8561421985-350.000.000.0061 610 153.37YearAI
2021.12.08 17:00:3022009NZDCADsellout1000.8581122010-350.000.0015 591.4961 625 394.86tp 0.85811
2021.12.08 16:30:0421985NZDCADbuyin67.590.8561421986-236.570.000.0061 625 158.29YearAI
2021.12.08 17:00:3022010NZDCADsellout67.590.8581122011-236.570.0010 538.2961 635 460.01tp 0.85811
2021.12.08 16:30:0421986NZDCADbuyin1000.8561521987-350.000.000.0061 635 110.01YearAI
2021.12.08 17:53:5322016NZDCADsellout1000.8613522017-350.000.0041 064.5261 675 824.53tp 0.86135
2021.12.08 16:30:0421987NZDCADbuyin1000.8561521988-350.000.000.0061 675 474.53YearAI
2021.12.08 17:53:5322017NZDCADsellout1000.8613522018-350.000.0041 064.5261 716 189.05tp 0.86135
2021.12.08 16:30:0521988NZDCADbuyin1000.8561521989-350.000.000.0061 715 839.05YearAI
2021.12.08 17:53:5322018NZDCADsellout1000.8613522019-350.000.0041 064.5261 756 553.57tp 0.86135
2021.12.08 16:30:0521989NZDCADbuyin1000.8561021990-350.000.000.0061 756 203.57YearAI
2021.12.08 17:53:5322019NZDCADsellout1000.8613522020-350.000.0041 459.3761 797 312.94tp 0.86135
2021.12.08 16:30:0521990NZDCADbuyin67.550.8561021991-236.430.000.0061 797 076.51YearAI
2021.12.08 17:53:5322020NZDCADsellout67.550.8613522021-236.430.0028 005.8061 824 845.88tp 0.86135
2021.12.08 16:45:0021991NZDCADbuyin1000.8560521992-350.000.000.0061 824 495.88YearAI
2021.12.08 17:03:3222011NZDCADsellout1000.8592222012-350.000.0025 062.0661 849 207.94tp 0.85921
2021.12.08 16:45:0021992NZDCADbuyin1000.8560521993-350.000.000.0061 848 857.94YearAI
2021.12.08 17:03:3222012NZDCADsellout1000.8592222013-350.000.0025 062.0661 873 570.00tp 0.85921
2021.12.08 16:45:0121993NZDCADbuyin1000.8560421994-350.000.000.0061 873 220.00YearAI
2021.12.08 17:03:3222013NZDCADsellout1000.8592222014-350.000.0025 141.1261 898 011.12tp 0.85921
2021.12.08 16:45:0121994NZDCADbuyin1000.8560421995-350.000.000.0061 897 661.12YearAI
2021.12.08 17:03:3222014NZDCADsellout1000.8592222015-350.000.0025 141.1261 922 452.24tp 0.85921
2021.12.08 16:45:0121995NZDCADbuyin67.350.8560421996-235.730.000.0061 922 216.51YearAI
2021.12.08 17:03:3222015NZDCADsellout67.350.8592222016-235.730.0016 932.5561 938 913.33tp 0.85921
2021.12.08 22:00:0022031AUDCADsellin1000.9086322032-350.000.000.0061 938 563.33YearAI
2021.12.09 14:00:0222065AUDCADbuyout1000.9056822066-350.00144.6423 259.3061 961 617.27YearAI
2021.12.08 22:00:0022032AUDCADsellin1000.9086322033-350.000.000.0061 961 267.27YearAI
2021.12.09 14:00:0122064AUDCADbuyout1000.9056822065-350.00144.6423 259.3061 984 321.21YearAI
2021.12.08 22:00:0022033AUDCADsellin1000.9086322034-350.000.000.0061 983 971.21YearAI
2021.12.09 14:00:0122063AUDCADbuyout1000.9056822064-350.00144.6423 259.3062 007 025.15YearAI
2021.12.08 22:00:0022034AUDCADsellin1000.9086322035-350.000.000.0062 006 675.15YearAI
2021.12.09 14:00:0122062AUDCADbuyout1000.9056822063-350.00144.6423 259.3062 029 729.09YearAI
2021.12.08 22:00:0122035AUDCADsellin48.320.9086122036-169.120.000.0062 029 559.97YearAI
2021.12.09 14:00:0122061AUDCADbuyout48.320.9056822062-169.1269.8911 162.7062 040 623.44YearAI
2021.12.08 22:00:0122036AUDCADsellin1000.9086122037-350.000.000.0062 040 273.44YearAI
2021.12.13 11:30:0622123AUDCADbuyout1000.9099122124-350.00240.56-10 199.5262 029 964.48YearAI
2021.12.08 22:00:0122037AUDCADsellin1000.9086122038-350.000.000.0062 029 614.48YearAI
2021.12.13 11:30:0622122AUDCADbuyout1000.9099122123-350.00240.56-10 199.5262 019 305.52YearAI
2021.12.08 22:00:0122038AUDCADsellin1000.9086122039-350.000.000.0062 018 955.52YearAI
2021.12.13 11:30:0622121AUDCADbuyout1000.9099122122-350.00240.56-10 199.5262 008 646.56YearAI
2021.12.08 22:00:0122039AUDCADsellin1000.9086122040-350.000.000.0062 008 296.56YearAI
2021.12.13 11:30:0622120AUDCADbuyout1000.9099122121-350.00240.56-10 199.5261 997 987.60YearAI
2021.12.08 22:00:0222040AUDCADsellin48.310.9085922041-169.090.000.0061 997 818.51YearAI
2021.12.13 11:30:0622119AUDCADbuyout48.310.9099122120-169.09116.21-5 003.0861 992 762.55YearAI
2021.12.08 22:00:0222041AUDCADsellin1000.9085922042-350.000.000.0061 992 412.55YearAI
2021.12.13 10:45:1022106AUDCADbuyout1000.9102622107-350.00240.56-13 103.3861 979 199.73YearAI
2021.12.08 22:00:0222042AUDCADsellin1000.9085922043-350.000.000.0061 978 849.73YearAI
2021.12.13 10:45:1022105AUDCADbuyout1000.9102522106-350.00240.56-13 024.9261 965 715.37YearAI
2021.12.08 22:00:0222043AUDCADsellin1000.9085922044-350.000.000.0061 965 365.37YearAI
2021.12.13 10:45:0922104AUDCADbuyout1000.9102522105-350.00240.56-13 024.9261 952 231.01YearAI
2021.12.08 22:00:0222044AUDCADsellin1000.9085922045-350.000.000.0061 951 881.01YearAI
2021.12.13 10:45:0922103AUDCADbuyout1000.9102522104-350.00240.56-13 024.9261 938 746.65YearAI
2021.12.08 22:00:0322045AUDCADsellin48.280.9085622046-168.980.000.0061 938 577.67YearAI
2021.12.13 10:45:0922102AUDCADbuyout48.280.9102522103-168.98116.15-6 402.0861 932 122.76YearAI
2021.12.10 17:15:0022066AUDCADsellin1000.9117122067-350.000.000.0061 931 772.76YearAI
2021.12.13 11:30:0522118AUDCADbuyout1000.9099122119-350.0047.9414 122.0861 945 592.78YearAI
2021.12.10 17:15:0022067AUDCADsellin1000.9117122068-350.000.000.0061 945 242.78YearAI
2021.12.13 11:30:0522117AUDCADbuyout1000.9099122118-350.0047.9414 122.0861 959 062.80YearAI
2021.12.10 17:15:0022068AUDCADsellin1000.9117122069-350.000.000.0061 958 712.80YearAI
2021.12.13 11:30:0522116AUDCADbuyout1000.9099122117-350.0047.9414 122.0861 972 532.82YearAI
2021.12.10 17:15:0022069AUDCADsellin1000.9117022070-350.000.000.0061 972 182.82YearAI
2021.12.13 11:30:0522115AUDCADbuyout1000.9099122116-350.0047.9414 043.6261 985 924.38YearAI
2021.12.10 17:15:0122070AUDCADsellin1000.9117022071-350.000.000.0061 985 574.38YearAI
2021.12.13 11:30:0522114AUDCADbuyout1000.9098922115-350.0047.9414 200.5361 999 472.85YearAI
2021.12.10 17:15:0122071AUDCADsellin1000.9117022072-350.000.000.0061 999 122.85YearAI
2021.12.13 11:30:0422113AUDCADbuyout1000.9098922114-350.0047.9414 200.5362 013 021.32YearAI
2021.12.10 17:15:0122072AUDCADsellin1000.9117022073-350.000.000.0062 012 671.32YearAI
2021.12.13 11:30:0422112AUDCADbuyout1000.9098922113-350.0047.9414 200.5362 026 569.79YearAI
2021.12.10 17:15:0122073AUDCADsellin1000.9116922074-350.000.000.0062 026 219.79YearAI
2021.12.13 11:30:0422111AUDCADbuyout1000.9098922112-350.0047.9414 122.0862 040 039.81YearAI
2021.12.10 17:15:0122074AUDCADsellin1000.9116922075-350.000.000.0062 039 689.81YearAI
2021.12.13 11:30:0422110AUDCADbuyout1000.9098922111-350.0047.9414 122.0862 053 509.83YearAI
2021.12.10 17:15:0222075AUDCADsellin1000.9116922076-350.000.000.0062 053 159.83YearAI
2021.12.13 11:30:0422109AUDCADbuyout1000.9098922110-350.0047.9414 122.0862 066 979.85YearAI
2021.12.10 17:15:0222076AUDCADsellin1000.9116922077-350.000.000.0062 066 629.85YearAI
2021.12.13 11:30:0322108AUDCADbuyout1000.9098922109-350.0047.9414 122.0862 080 449.87YearAI
2021.12.10 17:15:0222077AUDCADsellin22.510.9116822078-78.790.000.0062 080 371.08YearAI
2021.12.13 11:30:0322107AUDCADbuyout22.510.9098922108-78.7910.793 161.2262 083 464.30YearAI
2021.12.10 17:15:0222078AUDCADsellin1000.9116822079-350.000.000.0062 083 114.30YearAI
2021.12.13 10:45:0922101AUDCADbuyout1000.9102522102-350.0047.9411 220.2662 094 032.50YearAI
2021.12.10 17:15:0222079AUDCADsellin1000.9116822080-350.000.000.0062 093 682.50YearAI
2021.12.13 10:45:0922100AUDCADbuyout1000.9102622101-350.0047.9411 141.9762 104 522.41YearAI
2021.12.10 17:15:0322080AUDCADsellin1000.9116822081-350.000.000.0062 104 172.41YearAI
2021.12.13 10:45:0822099AUDCADbuyout1000.9102622100-350.0047.9411 141.9762 115 012.32YearAI
2021.12.10 17:15:0322081AUDCADsellin1000.9116722082-350.000.000.0062 114 662.32YearAI
2021.12.13 10:45:0822098AUDCADbuyout1000.9102622099-350.0047.9411 063.5162 125 423.77YearAI
2021.12.10 17:15:0322082AUDCADsellin1000.9116722083-350.000.000.0062 125 073.77YearAI
2021.12.13 10:45:0822097AUDCADbuyout1000.9102622098-350.0047.9411 063.5162 135 835.22YearAI
2021.12.10 17:15:0322083AUDCADsellin1000.9116722084-350.000.000.0062 135 485.22YearAI
2021.12.13 10:45:0822096AUDCADbuyout1000.9102622097-350.0047.9411 063.5162 146 246.67YearAI
2021.12.10 17:15:0322084AUDCADsellin1000.9116722085-350.000.000.0062 145 896.67YearAI
2021.12.13 10:45:0822095AUDCADbuyout1000.9102822096-350.0047.9410 906.5862 156 501.19YearAI
2021.12.10 17:15:0422085AUDCADsellin1000.9116622086-350.000.000.0062 156 151.19YearAI
2021.12.13 10:45:0722094AUDCADbuyout1000.9102822095-350.0047.9410 828.1262 166 677.25YearAI
2021.12.10 17:15:0422086AUDCADsellin1000.9116622087-350.000.000.0062 166 327.25YearAI
2021.12.13 10:45:0722093AUDCADbuyout1000.9102822094-350.0047.9410 828.1262 176 853.31YearAI
2021.12.10 17:15:0422087AUDCADsellin1000.9116622088-350.000.000.0062 176 503.31YearAI
2021.12.13 10:45:0722092AUDCADbuyout1000.9102822093-350.0047.9410 828.1262 187 029.37YearAI
2021.12.10 17:15:0422088AUDCADsellin1000.9116622089-350.000.000.0062 186 679.37YearAI
2021.12.13 10:45:0722091AUDCADbuyout1000.9102822092-350.0047.9410 828.1262 197 205.43YearAI
2021.12.10 17:15:0422089AUDCADsellin22.510.9116522090-78.790.000.0062 197 126.64YearAI
2021.12.13 10:45:0722090AUDCADbuyout22.510.9102722091-78.7910.792 437.3962 199 496.03YearAI
2021.12.15 16:00:0022124AUDCADsellin1000.9203822125-350.000.000.0062 199 146.03YearAI
2021.12.16 09:41:3722129AUDCADbuyout1000.9179422130-350.00142.6119 058.0362 217 996.67tp 0.91794
2021.12.15 16:00:0022125AUDCADsellin1000.9203822126-350.000.000.0062 217 646.67YearAI
2021.12.16 09:41:3722130AUDCADbuyout1000.9179422131-350.00142.6119 058.0362 236 497.31tp 0.91794
2021.12.15 16:00:0022126AUDCADsellin1000.9203822127-350.000.000.0062 236 147.31YearAI
2021.12.16 09:41:3722131AUDCADbuyout1000.9179422132-350.00142.6119 058.0362 254 997.95tp 0.91794
2021.12.15 16:00:0022127AUDCADsellin1000.9203722128-350.000.000.0062 254 647.95YearAI
2021.12.16 09:41:3722132AUDCADbuyout1000.9179422133-350.00142.6118 979.9362 273 420.49tp 0.91794
2021.12.15 16:00:0122128AUDCADsellin53.220.9203722129-186.270.000.0062 273 234.22YearAI
2021.12.16 09:41:3722133AUDCADbuyout53.220.9179422134-186.2775.9010 101.1262 283 224.97tp 0.91794
2022.01.20 02:45:0222134AUDNZDsellin1001.0667322135-350.000.000.0062 282 874.97YearAI
2022.01.21 06:15:1922321AUDNZDbuyout1001.0678622322-350.00110.12-7 607.9562 275 027.14YearAI
2022.01.20 02:45:0222135AUDNZDsellin1001.0667322136-350.000.000.0062 274 677.14YearAI
2022.01.21 06:15:1822320AUDNZDbuyout1001.0678622321-350.00110.12-7 607.9562 266 829.31YearAI
2022.01.20 02:45:0222136AUDNZDsellin1001.0667322137-350.000.000.0062 266 479.31YearAI
2022.01.21 06:15:1822319AUDNZDbuyout1001.0678622320-350.00110.12-7 607.9562 258 631.48YearAI
2022.01.20 02:45:0222137AUDNZDsellin1001.0667322138-350.000.000.0062 258 281.48YearAI
2022.01.21 06:15:1822318AUDNZDbuyout1001.0678622319-350.00110.12-7 607.9562 250 433.65YearAI
2022.01.20 02:45:0322138AUDNZDsellin48.891.0667322139-171.120.000.0062 250 262.53YearAI
2022.01.21 06:15:1822317AUDNZDbuyout48.891.0678622318-171.1253.84-3 719.5362 246 425.72YearAI
2022.01.20 02:45:0322139AUDNZDsellin1001.0667222140-350.000.000.0062 246 075.72YearAI
2022.01.24 07:30:1922411AUDNZDbuyout1001.0679922412-350.00219.49-8 528.4362 237 416.78YearAI
2022.01.20 02:45:0322140AUDNZDsellin1001.0667222141-350.000.000.0062 237 066.78YearAI
2022.01.24 07:30:1922410AUDNZDbuyout1001.0679922411-350.00219.49-8 528.4362 228 407.84YearAI
2022.01.20 02:45:0322141AUDNZDsellin1001.0667222142-350.000.000.0062 228 057.84YearAI
2022.01.24 07:30:1922409AUDNZDbuyout1001.0679922410-350.00219.49-8 528.4362 219 398.90YearAI
2022.01.20 02:45:0322142AUDNZDsellin1001.0667222143-350.000.000.0062 219 048.90YearAI
2022.01.24 07:30:1922408AUDNZDbuyout1001.0679822409-350.00219.49-8 461.1562 210 457.24YearAI
2022.01.20 02:45:0422143AUDNZDsellin48.871.0667222144-171.050.000.0062 210 286.19YearAI
2022.01.24 07:30:1822407AUDNZDbuyout48.871.0679822408-171.05107.27-4 134.9662 206 087.45YearAI
2022.01.20 03:00:0122144AUDNZDsellin1001.0672222145-350.000.000.0062 205 737.45YearAI
2022.01.24 04:15:0722394AUDNZDbuyout1001.0685222395-350.00219.49-8 734.0562 196 872.89YearAI
2022.01.20 03:00:0122145AUDNZDsellin1001.0672222146-350.000.000.0062 196 522.89YearAI
2022.01.24 04:15:0722393AUDNZDbuyout1001.0685222394-350.00219.49-8 734.0562 187 658.33YearAI
2022.01.20 03:00:0122146AUDNZDsellin1001.0672222147-350.000.000.0062 187 308.33YearAI
2022.01.24 04:15:0722392AUDNZDbuyout1001.0685222393-350.00219.49-8 734.0562 178 443.77YearAI
2022.01.20 03:00:0122147AUDNZDsellin1001.0672222148-350.000.000.0062 178 093.77YearAI
2022.01.24 04:15:0722391AUDNZDbuyout1001.0685222392-350.00219.49-8 734.0562 169 229.21YearAI
2022.01.20 03:00:0222148AUDNZDsellin481.0672322149-168.000.000.0062 169 061.21YearAI
2022.01.24 04:15:0722390AUDNZDbuyout481.0685222391-168.00105.36-4 160.0362 164 838.54YearAI
2022.01.20 03:00:0222149AUDNZDsellin1001.0672322150-350.000.000.0062 164 488.54YearAI
2022.01.21 23:55:3322344AUDNZDbuyout1001.0682322345-350.00110.12-6 709.2062 157 539.46tp 1.06824
2022.01.20 03:00:0222150AUDNZDsellin1001.0672322151-350.000.000.0062 157 189.46YearAI
2022.01.21 23:55:3322345AUDNZDbuyout1001.0682322346-350.00110.12-6 709.2062 150 240.38tp 1.06824
2022.01.20 03:00:0222151AUDNZDsellin1001.0672322152-350.000.000.0062 149 890.38YearAI
2022.01.21 23:55:3322346AUDNZDbuyout1001.0682322347-350.00110.12-6 709.2062 142 941.30tp 1.06824
2022.01.20 03:00:0222152AUDNZDsellin1001.0672122153-350.000.000.0062 142 591.30YearAI
2022.01.21 23:55:3322347AUDNZDbuyout1001.0682322348-350.00110.12-6 843.3862 135 508.04tp 1.06824
2022.01.20 03:00:0322153AUDNZDsellin47.971.0672122154-167.900.000.0062 135 340.14YearAI
2022.01.21 23:55:3322348AUDNZDbuyout47.971.0682322349-167.9052.83-3 282.7762 131 942.30tp 1.06824
2022.01.20 03:00:0322154AUDNZDsellin1001.0672122155-350.000.000.0062 131 592.30YearAI
2022.01.24 07:45:0922428AUDNZDbuyout1001.0673422429-350.00219.49-872.5762 130 589.22YearAI
2022.01.20 03:00:0322155AUDNZDsellin1001.0672122156-350.000.000.0062 130 239.22YearAI
2022.01.24 07:45:0922427AUDNZDbuyout1001.0673422428-350.00219.49-872.5762 129 236.14YearAI
2022.01.20 03:00:0322156AUDNZDsellin1001.0672122157-350.000.000.0062 128 886.14YearAI
2022.01.24 07:45:0922426AUDNZDbuyout1001.0673422427-350.00219.49-872.5762 127 883.06YearAI
2022.01.20 03:00:0322157AUDNZDsellin1001.0672222158-350.000.000.0062 127 533.06YearAI
2022.01.24 07:45:0922425AUDNZDbuyout1001.0673422426-350.00219.49-805.4562 126 597.10YearAI
2022.01.20 03:00:0422158AUDNZDsellin47.981.0672222159-167.930.000.0062 126 429.17YearAI
2022.01.24 07:45:0922424AUDNZDbuyout47.981.0673322425-167.93105.31-354.2562 126 012.30YearAI
2022.01.20 03:00:0422159AUDNZDsellin1001.0672222160-350.000.000.0062 125 662.30YearAI
2022.01.24 07:45:1622445AUDNZDbuyout1001.0673322446-350.00219.49-738.3162 124 793.48YearAI
2022.01.20 03:00:0422160AUDNZDsellin1001.0672222161-350.000.000.0062 124 443.48YearAI
2022.01.24 07:45:1622444AUDNZDbuyout1001.0673322445-350.00219.49-738.3162 123 574.66YearAI
2022.01.20 03:00:0422161AUDNZDsellin1001.0671822162-350.000.000.0062 123 224.66YearAI
2022.01.24 07:45:1622443AUDNZDbuyout1001.0673322444-350.00219.49-1 006.7962 122 087.36YearAI
2022.01.20 03:00:0422162AUDNZDsellin1001.0671822163-350.000.000.0062 121 737.36YearAI
2022.01.24 07:45:1622442AUDNZDbuyout1001.0673522443-350.00219.49-1 141.0262 120 465.83YearAI
2022.01.20 03:00:0522163AUDNZDsellin47.951.0671822164-167.830.000.0062 120 298.00YearAI
2022.01.24 07:45:1522441AUDNZDbuyout47.951.0673522442-167.83105.24-547.1262 119 688.29YearAI
2022.01.20 03:00:0522164AUDNZDsellin1001.0671822165-350.000.000.0062 119 338.29YearAI
2022.01.21 23:30:2122343AUDNZDbuyout1001.0686022344-350.00110.12-9 534.4562 109 563.96YearAI
2022.01.20 03:00:0522165AUDNZDsellin1001.0671822166-350.000.000.0062 109 213.96YearAI
2022.01.21 23:30:2022342AUDNZDbuyout1001.0686022343-350.00110.12-9 534.4562 099 439.63YearAI
2022.01.20 03:00:0522166AUDNZDsellin1001.0671722167-350.000.000.0062 099 089.63YearAI
2022.01.21 23:30:2022341AUDNZDbuyout1001.0686022342-350.00110.12-9 601.5962 089 248.16YearAI
2022.01.20 03:00:0522167AUDNZDsellin1001.0671722168-350.000.000.0062 088 898.16YearAI
2022.01.21 23:30:2022340AUDNZDbuyout1001.0686022341-350.00110.12-9 601.5962 079 056.69YearAI
2022.01.20 03:00:0622168AUDNZDsellin47.991.0671722169-167.970.000.0062 078 888.72YearAI
2022.01.21 23:30:2022339AUDNZDbuyout47.991.0686022340-167.9752.85-4 607.8062 074 165.80YearAI
2022.01.20 03:00:0622169AUDNZDsellin1001.0671722170-350.000.000.0062 073 815.80YearAI
2022.01.21 23:55:3522361AUDNZDbuyout1001.0680722362-350.00110.12-6 037.7462 067 538.18tp 1.06808
2022.01.20 03:00:0622170AUDNZDsellin1001.0671822171-350.000.000.0062 067 188.18YearAI
2022.01.21 23:55:3522362AUDNZDbuyout1001.0680722363-350.00110.12-5 970.6562 060 977.65tp 1.06808
2022.01.20 03:00:0622171AUDNZDsellin1001.0671822172-350.000.000.0062 060 627.65YearAI
2022.01.21 23:55:3522363AUDNZDbuyout1001.0680722364-350.00110.12-5 970.6562 054 417.12tp 1.06808
2022.01.20 03:00:0622172AUDNZDsellin1001.0671822173-350.000.000.0062 054 067.12YearAI
2022.01.21 23:55:3522364AUDNZDbuyout1001.0680722365-350.00110.12-5 970.6562 047 856.59tp 1.06808
2022.01.20 03:00:0722173AUDNZDsellin47.971.0671822174-167.900.000.0062 047 688.69YearAI
2022.01.21 23:55:3522365AUDNZDbuyout47.971.0680722366-167.9052.83-2 864.1262 044 709.50tp 1.06808
2022.01.20 03:15:0122174AUDNZDsellin1001.0680322175-350.000.000.0062 044 359.50YearAI
2022.01.21 05:12:3522300AUDNZDbuyout1001.0677122301-350.00110.122 155.3362 046 274.95tp 1.06772
2022.01.20 03:15:0122175AUDNZDsellin1001.0680322176-350.000.000.0062 045 924.95YearAI
2022.01.21 05:12:3522301AUDNZDbuyout1001.0677122302-350.00110.122 155.3362 047 840.40tp 1.06772
2022.01.20 03:15:0122176AUDNZDsellin1001.0680322177-350.000.000.0062 047 490.40YearAI
2022.01.21 05:12:3522302AUDNZDbuyout1001.0677122303-350.00110.122 155.3362 049 405.85tp 1.06772
2022.01.20 03:15:0122177AUDNZDsellin1001.0680422178-350.000.000.0062 049 055.85YearAI
2022.01.21 05:12:3522303AUDNZDbuyout1001.0677122304-350.00110.122 222.6862 051 038.65tp 1.06772
2022.01.20 03:15:0122178AUDNZDsellin45.971.0680422179-160.900.000.0062 050 877.75YearAI
2022.01.21 05:12:3522304AUDNZDbuyout45.971.0677122305-160.9050.621 021.7762 051 789.24tp 1.06772
2022.01.20 03:45:0122179AUDNZDsellin1001.0686022180-350.000.000.0062 051 439.24YearAI
2022.01.21 06:15:1822316AUDNZDbuyout1001.0678422317-350.00110.125 116.8562 056 316.21YearAI
2022.01.20 03:45:0122180AUDNZDsellin1001.0686022181-350.000.000.0062 055 966.21YearAI
2022.01.21 06:15:1722315AUDNZDbuyout1001.0678422316-350.00110.125 116.8562 060 843.18YearAI
2022.01.20 03:45:0122181AUDNZDsellin1001.0686022182-350.000.000.0062 060 493.18YearAI
2022.01.21 06:15:1722314AUDNZDbuyout1001.0678422315-350.00110.125 116.8562 065 370.15YearAI
2022.01.20 03:45:0122182AUDNZDsellin1001.0686022183-350.000.000.0062 065 020.15YearAI
2022.01.21 06:15:1722313AUDNZDbuyout1001.0678422314-350.00110.125 116.8562 069 897.12YearAI
2022.01.20 03:45:0222183AUDNZDsellin1001.0686022184-350.000.000.0062 069 547.12YearAI
2022.01.21 06:15:1722312AUDNZDbuyout1001.0678422313-350.00110.125 116.8562 074 424.09YearAI
2022.01.20 03:45:0222184AUDNZDsellin1001.0685922185-350.000.000.0062 074 074.09YearAI
2022.01.21 06:15:1722311AUDNZDbuyout1001.0678522312-350.00110.124 982.1262 078 816.33YearAI
2022.01.20 03:45:0222185AUDNZDsellin1001.0685922186-350.000.000.0062 078 466.33YearAI
2022.01.21 06:15:1622310AUDNZDbuyout1001.0678522311-350.00110.124 982.1262 083 208.57YearAI
2022.01.20 03:45:0222186AUDNZDsellin1001.0685922187-350.000.000.0062 082 858.57YearAI
2022.01.21 06:15:1622309AUDNZDbuyout1001.0678522310-350.00110.124 982.1262 087 600.81YearAI
2022.01.20 03:45:0222187AUDNZDsellin1001.0685922188-350.000.000.0062 087 250.81YearAI
2022.01.21 06:15:1622308AUDNZDbuyout1001.0678522309-350.00110.124 982.1262 091 993.05YearAI
2022.01.20 03:45:0322188AUDNZDsellin1001.0685922189-350.000.000.0062 091 643.05YearAI
2022.01.21 06:15:1622307AUDNZDbuyout1001.0678522308-350.00110.124 982.1262 096 385.29YearAI
2022.01.20 03:45:0322189AUDNZDsellin1001.0685922190-350.000.000.0062 096 035.29YearAI
2022.01.21 06:15:1622306AUDNZDbuyout1001.0678422307-350.00110.125 049.5362 100 844.94YearAI
2022.01.20 03:45:0322190AUDNZDsellin12.331.0685922191-43.160.000.0062 100 801.78YearAI
2022.01.21 06:15:1522305AUDNZDbuyout12.331.0678422306-43.1613.58622.6162 101 394.81YearAI
2022.01.20 04:15:0122191AUDNZDsellin1001.0687422192-350.000.000.0062 101 044.81YearAI
2022.01.24 07:30:1822406AUDNZDbuyout1001.0679822407-350.00219.495 103.5562 106 017.85YearAI
2022.01.20 04:15:0122192AUDNZDsellin1001.0687422193-350.000.000.0062 105 667.85YearAI
2022.01.24 07:30:1822405AUDNZDbuyout1001.0679822406-350.00219.495 103.5562 110 640.89YearAI
2022.01.20 04:15:0122193AUDNZDsellin1001.0687422194-350.000.000.0062 110 290.89YearAI
2022.01.24 07:30:1822404AUDNZDbuyout1001.0679822405-350.00219.495 103.5562 115 263.93YearAI
2022.01.20 04:15:0122194AUDNZDsellin1001.0687122195-350.000.000.0062 114 913.93YearAI
2022.01.24 07:30:1822403AUDNZDbuyout1001.0679922404-350.00219.494 834.8762 119 618.29YearAI
2022.01.20 04:15:0222195AUDNZDsellin1001.0687122196-350.000.000.0062 119 268.29YearAI
2022.01.24 07:30:1722402AUDNZDbuyout1001.0679922403-350.00219.494 834.8762 123 972.65YearAI
2022.01.20 04:15:0222196AUDNZDsellin1001.0687122197-350.000.000.0062 123 622.65YearAI
2022.01.24 07:30:1722401AUDNZDbuyout1001.0679922402-350.00219.494 834.8762 128 327.01YearAI
2022.01.20 04:15:0222197AUDNZDsellin1001.0687122198-350.000.000.0062 127 977.01YearAI
2022.01.24 07:30:1722400AUDNZDbuyout1001.0679922401-350.00219.494 834.8762 132 681.37YearAI
2022.01.20 04:15:0222198AUDNZDsellin1001.0686922199-350.000.000.0062 132 331.37YearAI
2022.01.24 07:30:1722399AUDNZDbuyout1001.0679922400-350.00219.494 700.5762 136 901.43YearAI
2022.01.20 04:15:0222199AUDNZDsellin1001.0686922200-350.000.000.0062 136 551.43YearAI
2022.01.24 07:30:1722398AUDNZDbuyout1001.0680022399-350.00219.494 633.3562 141 054.27YearAI
2022.01.20 04:15:0322200AUDNZDsellin1001.0686922201-350.000.000.0062 140 704.27YearAI
2022.01.24 07:30:1622397AUDNZDbuyout1001.0680022398-350.00219.494 633.3562 145 207.11YearAI
2022.01.20 04:15:0322201AUDNZDsellin1001.0686922202-350.000.000.0062 144 857.11YearAI
2022.01.24 07:30:1622396AUDNZDbuyout1001.0680022397-350.00219.494 633.3562 149 359.95YearAI
2022.01.20 04:15:0322202AUDNZDsellin13.351.0686622203-46.730.000.0062 149 313.22YearAI
2022.01.24 07:30:1622395AUDNZDbuyout13.351.0680022396-46.7329.30591.6662 149 887.45YearAI
2022.01.20 05:00:0122203AUDNZDsellin1001.0691222204-350.000.000.0062 149 537.45YearAI
2022.01.24 07:45:0822423AUDNZDbuyout1001.0673322424-350.00219.4912 014.6662 161 421.60YearAI
2022.01.20 05:00:0122204AUDNZDsellin1001.0691222205-350.000.000.0062 161 071.60YearAI
2022.01.24 07:45:0822422AUDNZDbuyout1001.0673322423-350.00219.4912 014.6662 172 955.75YearAI
2022.01.20 05:00:0122205AUDNZDsellin1001.0691222206-350.000.000.0062 172 605.75YearAI
2022.01.24 07:45:0822421AUDNZDbuyout1001.0673322422-350.00219.4912 014.6662 184 489.90YearAI
2022.01.20 05:00:0122206AUDNZDsellin1001.0691222207-350.000.000.0062 184 139.90YearAI
2022.01.24 07:45:0822420AUDNZDbuyout1001.0673322421-350.00219.4912 014.6662 196 024.05YearAI
2022.01.20 05:00:0222207AUDNZDsellin1001.0691222208-350.000.000.0062 195 674.05YearAI
2022.01.24 07:45:0822419AUDNZDbuyout1001.0673322420-350.00219.4912 014.6662 207 558.20YearAI
2022.01.20 05:00:0222208AUDNZDsellin1001.0691322209-350.000.000.0062 207 208.20YearAI
2022.01.24 07:45:0722418AUDNZDbuyout1001.0673322419-350.00219.4912 081.7862 219 159.47YearAI
2022.01.20 05:00:0222209AUDNZDsellin1001.0691322210-350.000.000.0062 218 809.47YearAI
2022.01.24 07:45:0722417AUDNZDbuyout1001.0673322418-350.00219.4912 081.7862 230 760.74YearAI
2022.01.20 05:00:0222210AUDNZDsellin1001.0691322211-350.000.000.0062 230 410.74YearAI
2022.01.24 07:45:0722416AUDNZDbuyout1001.0673322417-350.00219.4912 081.7862 242 362.01YearAI
2022.01.20 05:00:0222211AUDNZDsellin1001.0691322212-350.000.000.0062 242 012.01YearAI
2022.01.24 07:45:0722415AUDNZDbuyout1001.0673322416-350.00219.4912 081.7862 253 963.28YearAI
2022.01.20 05:00:0322212AUDNZDsellin1001.0691322213-350.000.000.0062 253 613.28YearAI
2022.01.24 07:45:0722414AUDNZDbuyout1001.0673322415-350.00219.4912 081.9662 265 564.73YearAI
2022.01.20 05:00:0322213AUDNZDsellin1001.0691422214-350.000.000.0062 265 214.73YearAI
2022.01.24 07:45:0622413AUDNZDbuyout1001.0673322414-350.00219.4912 149.0862 277 233.30YearAI
2022.01.20 05:00:0322214AUDNZDsellin9.331.0691422215-32.660.000.0062 277 200.64YearAI
2022.01.24 07:45:0622412AUDNZDbuyout9.331.0673322413-32.6620.471 133.5162 278 321.96YearAI
2022.01.20 05:00:0322215AUDNZDsellin1001.0691422216-350.000.000.0062 277 971.96YearAI
2022.01.24 07:45:1522440AUDNZDbuyout1001.0673522441-350.00219.4912 014.3062 289 855.75YearAI
2022.01.20 05:00:0322216AUDNZDsellin1001.0691422217-350.000.000.0062 289 505.75YearAI
2022.01.24 07:45:1522439AUDNZDbuyout1001.0673522440-350.00219.4912 014.3062 301 389.54YearAI
2022.01.20 05:00:0422217AUDNZDsellin1001.0691422218-350.000.000.0062 301 039.54YearAI
2022.01.24 07:45:1522438AUDNZDbuyout1001.0673522439-350.00219.4912 014.3062 312 923.33YearAI
2022.01.20 05:00:0422218AUDNZDsellin1001.0691422219-350.000.000.0062 312 573.33YearAI
2022.01.24 07:45:1522437AUDNZDbuyout1001.0673522438-350.00219.4912 014.6662 324 457.48YearAI
2022.01.20 05:00:0422219AUDNZDsellin1001.0691422220-350.000.000.0062 324 107.48YearAI
2022.01.24 07:45:1422436AUDNZDbuyout1001.0673522437-350.00219.4912 014.6662 335 991.63YearAI
2022.01.20 05:00:0422220AUDNZDsellin1001.0691422221-350.000.000.0062 335 641.63YearAI
2022.01.24 07:45:1422435AUDNZDbuyout1001.0673522436-350.00219.4912 014.6662 347 525.78YearAI
2022.01.20 05:00:0422221AUDNZDsellin1001.0691422222-350.000.000.0062 347 175.78YearAI
2022.01.24 07:45:1422434AUDNZDbuyout1001.0673522435-350.00219.4912 014.6662 359 059.93YearAI
2022.01.20 05:00:0522222AUDNZDsellin1001.0691422223-350.000.000.0062 358 709.93YearAI
2022.01.24 07:45:1422433AUDNZDbuyout1001.0673522434-350.00219.4912 014.6662 370 594.08YearAI
2022.01.20 05:00:0522223AUDNZDsellin1001.0691322224-350.000.000.0062 370 244.08YearAI
2022.01.24 07:45:1422432AUDNZDbuyout1001.0673522433-350.00219.4911 947.5462 382 061.11YearAI
2022.01.20 05:00:0522224AUDNZDsellin1001.0691322225-350.000.000.0062 381 711.11YearAI
2022.01.24 07:45:1322431AUDNZDbuyout1001.0673522432-350.00219.4911 947.5462 393 528.14YearAI
2022.01.20 05:00:0522225AUDNZDsellin1001.0691322226-350.000.000.0062 393 178.14YearAI
2022.01.24 07:45:1322430AUDNZDbuyout1001.0673522431-350.00219.4911 947.5462 404 995.17YearAI
2022.01.20 05:00:0522226AUDNZDsellin8.951.0691322227-31.330.000.0062 404 963.84YearAI
2022.01.24 07:45:1322429AUDNZDbuyout8.951.0673522430-31.3319.651 069.3062 406 021.46YearAI
2022.01.20 05:00:0622227AUDNZDsellin1001.0691322228-350.000.000.0062 405 671.46YearAI
2022.01.24 13:30:0222470AUDNZDbuyout1001.0657022471-350.00219.4922 956.3062 428 497.25YearAI
2022.01.20 05:00:0622228AUDNZDsellin1001.0691422229-350.000.000.0062 428 147.25YearAI
2022.01.24 13:30:0222469AUDNZDbuyout1001.0657022470-350.00219.4923 023.2362 451 039.97YearAI
2022.01.20 05:00:0622229AUDNZDsellin1001.0691422230-350.000.000.0062 450 689.97YearAI
2022.01.24 13:30:0222468AUDNZDbuyout1001.0657022469-350.00219.4923 023.2362 473 582.69YearAI
2022.01.20 05:00:0622230AUDNZDsellin1001.0691422231-350.000.000.0062 473 232.69YearAI
2022.01.24 13:30:0222467AUDNZDbuyout1001.0657022468-350.00219.4923 023.2362 496 125.41YearAI
2022.01.20 05:00:0622231AUDNZDsellin43.571.0691422232-152.500.000.0062 495 972.91YearAI
2022.01.24 13:30:0222466AUDNZDbuyout43.571.0656922467-152.5095.6310 060.6862 505 976.72YearAI
2022.01.20 05:00:0722232AUDNZDsellin1001.0691422233-350.000.000.0062 505 626.72YearAI
2022.01.21 23:55:3522366AUDNZDbuyout1001.0680722367-350.00110.127 178.2062 512 565.04tp 1.06808
2022.01.20 05:00:0722233AUDNZDsellin1001.0691322234-350.000.000.0062 512 215.04YearAI
2022.01.21 23:55:3522367AUDNZDbuyout1001.0680722368-350.00110.127 111.1262 519 086.28tp 1.06808
2022.01.20 05:00:0722234AUDNZDsellin1001.0691322235-350.000.000.0062 518 736.28YearAI
2022.01.21 23:55:3522368AUDNZDbuyout1001.0680722369-350.00110.127 111.1262 525 607.52tp 1.06808
2022.01.20 05:00:0722235AUDNZDsellin1001.0691322236-350.000.000.0062 525 257.52YearAI
2022.01.21 23:55:3522369AUDNZDbuyout1001.0680722370-350.00110.127 111.1262 532 128.76tp 1.06808
2022.01.20 05:00:0722236AUDNZDsellin1001.0691322237-350.000.000.0062 531 778.76YearAI
2022.01.21 23:55:3522370AUDNZDbuyout1001.0680722371-350.00110.127 111.1262 538 650.00tp 1.06808
2022.01.20 05:00:0822237AUDNZDsellin1001.0691322238-350.000.000.0062 538 300.00YearAI
2022.01.21 23:55:3522371AUDNZDbuyout1001.0680722372-350.00110.127 111.1262 545 171.24tp 1.06808
2022.01.20 05:00:0822238AUDNZDsellin1001.0691322239-350.000.000.0062 544 821.24YearAI
2022.01.21 23:55:3522372AUDNZDbuyout1001.0680722373-350.00110.127 111.1262 551 692.48tp 1.06808
2022.01.20 05:00:0822239AUDNZDsellin1001.0691322240-350.000.000.0062 551 342.48YearAI
2022.01.21 23:55:3522373AUDNZDbuyout1001.0680722374-350.00110.127 111.1262 558 213.72tp 1.06808
2022.01.20 05:00:0822240AUDNZDsellin1001.0691322241-350.000.000.0062 557 863.72YearAI
2022.01.21 23:55:3522374AUDNZDbuyout1001.0680722375-350.00110.127 111.1262 564 734.96tp 1.06808
2022.01.20 05:00:0822241AUDNZDsellin1001.0691322242-350.000.000.0062 564 384.96YearAI
2022.01.21 23:55:3522375AUDNZDbuyout1001.0680722376-350.00110.127 111.1262 571 256.20tp 1.06808
2022.01.20 05:00:0922242AUDNZDsellin1001.0691322243-350.000.000.0062 570 906.20YearAI
2022.01.21 23:55:3522376AUDNZDbuyout1001.0680722377-350.00110.127 111.1262 577 777.44tp 1.06808
2022.01.20 05:00:0922243AUDNZDsellin8.791.0691422244-30.770.000.0062 577 746.67YearAI
2022.01.21 23:55:3522377AUDNZDbuyout8.791.0680722378-30.779.68630.9662 578 356.54tp 1.06808
2022.01.20 05:00:0922244AUDNZDsellin1001.0691422245-350.000.000.0062 578 006.54YearAI
2022.01.24 08:30:0622450AUDNZDbuyout1001.0671322451-350.00219.4913 480.2762 591 356.30YearAI
2022.01.20 05:00:0922245AUDNZDsellin1001.0691422246-350.000.000.0062 591 006.30YearAI
2022.01.24 08:30:0522449AUDNZDbuyout1001.0671322450-350.00219.4913 480.2762 604 356.06YearAI
2022.01.20 05:00:0922246AUDNZDsellin1001.0691422247-350.000.000.0062 604 006.06YearAI
2022.01.24 08:30:0522448AUDNZDbuyout1001.0671322449-350.00219.4913 480.2762 617 355.82YearAI
2022.01.20 05:00:1022247AUDNZDsellin1001.0691422248-350.000.000.0062 617 005.82YearAI
2022.01.24 08:30:0522447AUDNZDbuyout1001.0671322448-350.00219.4913 480.2762 630 355.58YearAI
2022.01.20 05:00:1022248AUDNZDsellin43.451.0691322249-152.080.000.0062 630 203.50YearAI
2022.01.24 08:30:0522446AUDNZDbuyout43.451.0671322447-152.0895.375 828.0462 635 974.83YearAI
2022.01.20 05:00:1022249AUDNZDsellin1001.0691322250-350.000.000.0062 635 624.83YearAI
2022.01.24 13:15:0422465AUDNZDbuyout1001.0659622466-350.00219.4921 233.9362 656 728.25YearAI
2022.01.20 05:00:1022250AUDNZDsellin1001.0691322251-350.000.000.0062 656 378.25YearAI
2022.01.24 13:15:0422464AUDNZDbuyout1001.0659622465-350.00219.4921 233.9362 677 481.67YearAI
2022.01.20 05:00:1022251AUDNZDsellin1001.0691322252-350.000.000.0062 677 131.67YearAI
2022.01.24 13:15:0422463AUDNZDbuyout1001.0659622464-350.00219.4921 233.9362 698 235.09YearAI
2022.01.20 05:00:1122252AUDNZDsellin1001.0691322253-350.000.000.0062 697 885.09YearAI
2022.01.24 13:15:0422462AUDNZDbuyout1001.0659622463-350.00219.4921 233.9362 718 988.51YearAI
2022.01.20 05:00:1122253AUDNZDsellin43.491.0691522254-152.220.000.0062 718 836.29YearAI
2022.01.24 13:15:0422461AUDNZDbuyout43.491.0659622462-152.2295.459 292.9062 728 072.42YearAI
2022.01.20 05:30:0222254AUDNZDsellin1001.0691822255-350.000.000.0062 727 722.42YearAI
2022.01.24 12:30:0222455AUDNZDbuyout1001.0663622456-350.00219.4918 869.7562 746 461.66YearAI
2022.01.20 05:30:0222255AUDNZDsellin1001.0691822256-350.000.000.0062 746 111.66YearAI
2022.01.24 12:30:0222454AUDNZDbuyout1001.0663622455-350.00219.4918 869.7562 764 850.90YearAI
2022.01.20 05:30:0222256AUDNZDsellin1001.0691822257-350.000.000.0062 764 500.90YearAI
2022.01.24 12:30:0222453AUDNZDbuyout1001.0663622454-350.00219.4918 869.7562 783 240.14YearAI
2022.01.20 05:30:0222257AUDNZDsellin1001.0691822258-350.000.000.0062 782 890.14YearAI
2022.01.24 12:30:0222452AUDNZDbuyout1001.0663622453-350.00219.4918 869.7562 801 629.38YearAI
2022.01.20 05:30:0322258AUDNZDsellin43.081.0691822259-150.780.000.0062 801 478.60YearAI
2022.01.24 12:30:0122451AUDNZDbuyout43.081.0663822452-150.7894.568 071.3162 809 493.69YearAI
2022.01.20 05:30:0322259AUDNZDsellin1001.0691722260-350.000.000.0062 809 143.69YearAI
2022.01.21 23:55:3322349AUDNZDbuyout1001.0682322350-350.00110.126 306.6562 815 210.46tp 1.06824
2022.01.20 05:30:0322260AUDNZDsellin1001.0691722261-350.000.000.0062 814 860.46YearAI
2022.01.21 23:55:3322350AUDNZDbuyout1001.0682322351-350.00110.126 306.6562 820 927.23tp 1.06824
2022.01.20 05:30:0322261AUDNZDsellin1001.0691722262-350.000.000.0062 820 577.23YearAI
2022.01.21 23:55:3322351AUDNZDbuyout1001.0682322352-350.00110.126 306.6562 826 644.00tp 1.06824
2022.01.20 05:30:0322262AUDNZDsellin1001.0691722263-350.000.000.0062 826 294.00YearAI
2022.01.21 23:55:3322352AUDNZDbuyout1001.0682322353-350.00110.126 306.6562 832 360.77tp 1.06824
2022.01.20 05:30:0422263AUDNZDsellin1001.0691722264-350.000.000.0062 832 010.77YearAI
2022.01.21 23:55:3322353AUDNZDbuyout1001.0682322354-350.00110.126 306.6562 838 077.54tp 1.06824
2022.01.20 05:30:0422264AUDNZDsellin1001.0691922265-350.000.000.0062 837 727.54YearAI
2022.01.21 23:55:3322354AUDNZDbuyout1001.0682322355-350.00110.126 440.8362 843 928.49tp 1.06824
2022.01.20 05:30:0422265AUDNZDsellin1001.0691922266-350.000.000.0062 843 578.49YearAI
2022.01.21 23:55:3322355AUDNZDbuyout1001.0682322356-350.00110.126 440.8362 849 779.44tp 1.06824
2022.01.20 05:30:0422266AUDNZDsellin1001.0691922267-350.000.000.0062 849 429.44YearAI
2022.01.21 23:55:3322356AUDNZDbuyout1001.0682322357-350.00110.126 440.8362 855 630.39tp 1.06824
2022.01.20 05:30:0422267AUDNZDsellin1001.0691922268-350.000.000.0062 855 280.39YearAI
2022.01.21 23:55:3322357AUDNZDbuyout1001.0682322358-350.00110.126 440.8362 861 481.34tp 1.06824
2022.01.20 05:30:0522268AUDNZDsellin1001.0691922269-350.000.000.0062 861 131.34YearAI
2022.01.21 23:55:3322358AUDNZDbuyout1001.0682322359-350.00110.126 440.8362 867 332.29tp 1.06824
2022.01.20 05:30:0522269AUDNZDsellin1001.0691922270-350.000.000.0062 866 982.29YearAI
2022.01.21 23:55:3322359AUDNZDbuyout1001.0682322360-350.00110.126 440.8362 873 183.24tp 1.06824
2022.01.20 05:30:0522270AUDNZDsellin7.661.0691922271-26.810.000.0062 873 156.43YearAI
2022.01.21 23:55:3322360AUDNZDbuyout7.661.0682322361-26.818.44493.3762 873 631.43tp 1.06824
2022.01.20 06:00:0122271AUDNZDsellin1001.0692322272-350.000.000.0062 873 281.43YearAI
2022.01.24 12:30:0522460AUDNZDbuyout1001.0663322461-350.00219.4919 405.0662 892 555.98YearAI
2022.01.20 06:00:0122272AUDNZDsellin1001.0692322273-350.000.000.0062 892 205.98YearAI
2022.01.24 12:30:0522459AUDNZDbuyout1001.0663322460-350.00219.4919 405.0662 911 480.53YearAI
2022.01.20 06:00:0122273AUDNZDsellin1001.0692322274-350.000.000.0062 911 130.53YearAI
2022.01.24 12:30:0522458AUDNZDbuyout1001.0663322459-350.00219.4919 405.0662 930 405.08YearAI
2022.01.20 06:00:0122274AUDNZDsellin1001.0692322275-350.000.000.0062 930 055.08YearAI
2022.01.24 12:30:0522457AUDNZDbuyout1001.0663322458-350.00219.4919 405.0662 949 329.63YearAI
2022.01.20 06:00:0222275AUDNZDsellin43.021.0692322276-150.570.000.0062 949 179.06YearAI
2022.01.24 12:30:0422456AUDNZDbuyout43.021.0663322457-150.5794.428 348.1862 957 471.09YearAI
2022.01.20 06:45:0222276AUDNZDsellin1001.0694222277-350.000.000.0062 957 121.09YearAI
2022.01.24 04:15:0622389AUDNZDbuyout1001.0685222390-350.00219.496 046.5662 963 037.14YearAI
2022.01.20 06:45:0222277AUDNZDsellin1001.0694222278-350.000.000.0062 962 687.14YearAI
2022.01.24 04:15:0622388AUDNZDbuyout1001.0685222389-350.00219.496 046.5662 968 603.19YearAI
2022.01.20 06:45:0222278AUDNZDsellin1001.0694222279-350.000.000.0062 968 253.19YearAI
2022.01.24 04:15:0622387AUDNZDbuyout1001.0685222388-350.00219.496 046.5662 974 169.24YearAI
2022.01.20 06:45:0222279AUDNZDsellin1001.0694222280-350.000.000.0062 973 819.24YearAI
2022.01.24 04:15:0622386AUDNZDbuyout1001.0685222387-350.00219.496 046.5662 979 735.29YearAI
2022.01.20 06:45:0322280AUDNZDsellin1001.0694222281-350.000.000.0062 979 385.29YearAI
2022.01.24 04:15:0622385AUDNZDbuyout1001.0685322386-350.00219.495 979.3862 985 234.16YearAI
2022.01.20 06:45:0322281AUDNZDsellin1001.0694222282-350.000.000.0062 984 884.16YearAI
2022.01.24 04:15:0522384AUDNZDbuyout1001.0685322385-350.00219.495 979.3862 990 733.03YearAI
2022.01.20 06:45:0322282AUDNZDsellin1001.0694222283-350.000.000.0062 990 383.03YearAI
2022.01.24 04:15:0522383AUDNZDbuyout1001.0685322384-350.00219.495 979.3862 996 231.90YearAI
2022.01.20 06:45:0322283AUDNZDsellin1001.0694222284-350.000.000.0062 995 881.90YearAI
2022.01.24 04:15:0522382AUDNZDbuyout1001.0685322383-350.00219.495 979.3863 001 730.77YearAI
2022.01.20 06:45:0322284AUDNZDsellin1001.0694222285-350.000.000.0063 001 380.77YearAI
2022.01.24 04:15:0522381AUDNZDbuyout1001.0685322382-350.00219.495 979.3863 007 229.64YearAI
2022.01.20 06:45:0422285AUDNZDsellin1001.0694222286-350.000.000.0063 006 879.64YearAI
2022.01.24 04:15:0522380AUDNZDbuyout1001.0685322381-350.00219.495 979.4763 012 728.60YearAI
2022.01.20 06:45:0422286AUDNZDsellin1001.0694022287-350.000.000.0063 012 378.60YearAI
2022.01.24 04:15:0422379AUDNZDbuyout1001.0685322380-350.00219.495 845.1063 018 093.19YearAI
2022.01.20 06:45:0422287AUDNZDsellin3.551.0694022288-12.430.000.0063 018 080.76YearAI
2022.01.24 04:15:0422378AUDNZDbuyout3.551.0685322379-12.437.79207.5063 018 283.62YearAI
2022.01.20 06:45:0422288AUDNZDsellin1001.0694022289-350.000.000.0063 017 933.62YearAI
2022.01.21 23:30:2022338AUDNZDbuyout1001.0686222339-350.00110.125 237.3963 022 931.13YearAI
2022.01.20 06:45:0422289AUDNZDsellin1001.0694022290-350.000.000.0063 022 581.13YearAI
2022.01.21 23:30:1922337AUDNZDbuyout1001.0686222338-350.00110.125 237.3963 027 578.64YearAI
2022.01.20 06:45:0522290AUDNZDsellin1001.0694022291-350.000.000.0063 027 228.64YearAI
2022.01.21 23:30:1922336AUDNZDbuyout1001.0686222337-350.00110.125 237.3963 032 226.15YearAI
2022.01.20 06:45:0522291AUDNZDsellin1001.0694022292-350.000.000.0063 031 876.15YearAI
2022.01.21 23:30:1922335AUDNZDbuyout1001.0686222336-350.00110.125 237.3963 036 873.66YearAI
2022.01.20 06:45:0522292AUDNZDsellin1001.0694022293-350.000.000.0063 036 523.66YearAI
2022.01.21 23:30:1922334AUDNZDbuyout1001.0686222335-350.00110.125 237.3963 041 521.17YearAI
2022.01.20 06:45:0522293AUDNZDsellin1001.0694022294-350.000.000.0063 041 171.17YearAI
2022.01.21 23:30:1922333AUDNZDbuyout1001.0686222334-350.00110.125 237.3963 046 168.68YearAI
2022.01.20 06:45:0522294AUDNZDsellin1001.0694022295-350.000.000.0063 045 818.68YearAI
2022.01.21 23:30:1822332AUDNZDbuyout1001.0686222333-350.00110.125 237.3963 050 816.19YearAI
2022.01.20 06:45:0622295AUDNZDsellin1001.0694022296-350.000.000.0063 050 466.19YearAI
2022.01.21 23:30:1822331AUDNZDbuyout1001.0686222332-350.00110.125 237.3963 055 463.70YearAI
2022.01.20 06:45:0622296AUDNZDsellin1001.0693922297-350.000.000.0063 055 113.70YearAI
2022.01.21 23:30:1822330AUDNZDbuyout1001.0686222331-350.00110.125 170.2463 060 044.06YearAI
2022.01.20 06:45:0622297AUDNZDsellin1001.0693922298-350.000.000.0063 059 694.06YearAI
2022.01.21 23:30:1822329AUDNZDbuyout1001.0686222330-350.00110.125 170.2463 064 624.42YearAI
2022.01.20 06:45:0622298AUDNZDsellin1001.0693922299-350.000.000.0063 064 274.42YearAI
2022.01.21 23:30:1822328AUDNZDbuyout1001.0686422329-350.00110.125 035.9563 069 070.49YearAI
2022.01.20 06:45:0622299AUDNZDsellin3.91.0693922300-13.650.000.0063 069 056.84YearAI
2022.01.21 23:30:1722327AUDNZDbuyout3.91.0686422328-13.654.29196.4063 069 243.88YearAI
2022.01.21 11:15:0122322AUDNZDsellin1001.0705222323-350.000.000.0063 068 893.88YearAI
2022.01.24 15:00:0222475AUDNZDbuyout1001.0652122476-350.00109.3735 508.5063 104 161.75YearAI
2022.01.21 11:15:0122323AUDNZDsellin1001.0705222324-350.000.000.0063 103 811.75YearAI
2022.01.24 15:00:0222474AUDNZDbuyout1001.0652122475-350.00109.3735 507.9763 139 079.09YearAI
2022.01.21 11:15:0122324AUDNZDsellin1001.0705222325-350.000.000.0063 138 729.09YearAI
2022.01.24 15:00:0222473AUDNZDbuyout1001.0652122474-350.00109.3735 507.9763 173 996.43YearAI
2022.01.21 11:15:0122325AUDNZDsellin1001.0705222326-350.000.000.0063 173 646.43YearAI
2022.01.24 15:00:0222472AUDNZDbuyout1001.0652122473-350.00109.3735 507.9763 208 913.77YearAI
2022.01.21 11:15:0222326AUDNZDsellin39.291.0705222327-137.520.000.0063 208 776.25YearAI
2022.01.24 15:00:0122471AUDNZDbuyout39.291.0652222472-137.5242.9713 925.2263 222 606.92YearAI
2022.01.24 16:30:0022476AUDNZDbuyin1001.0640722477-350.000.000.0063 222 256.92YearAI
2022.01.25 01:45:0422495AUDNZDsellout1001.0671422496-350.00-245.8620 572.0763 242 233.13YearAI
2022.01.24 16:30:0022477AUDNZDbuyin1001.0640822478-350.000.000.0063 241 883.13YearAI
2022.01.25 01:45:0322494AUDNZDsellout1001.0671422495-350.00-245.8620 505.0663 261 792.33YearAI
2022.01.24 16:30:0122478AUDNZDbuyin1001.0640722479-350.000.000.0063 261 442.33YearAI
2022.01.25 01:45:0322493AUDNZDsellout1001.0671422494-350.00-245.8620 572.0763 281 418.54YearAI
2022.01.24 16:30:0122479AUDNZDbuyin1001.0640722480-350.000.000.0063 281 068.54YearAI
2022.01.25 01:45:0322492AUDNZDsellout1001.0671422493-350.00-245.8620 572.0763 301 044.75YearAI
2022.01.24 16:30:0122480AUDNZDbuyin63.251.0640822481-221.380.000.0063 300 823.37YearAI
2022.01.25 01:45:0322491AUDNZDsellout63.251.0671422492-221.38-155.5012 969.4563 313 415.94YearAI
2022.01.24 17:00:0022481AUDNZDbuyin1001.0639722482-350.000.000.0063 313 065.94YearAI
2022.01.25 01:15:0222490AUDNZDsellout1001.0666922491-350.00-245.8618 224.5463 330 694.62YearAI
2022.01.24 17:00:0022482AUDNZDbuyin1001.0639622483-350.000.000.0063 330 344.62YearAI
2022.01.25 01:15:0222489AUDNZDsellout1001.0666922490-350.00-245.8618 291.5563 348 040.31YearAI
2022.01.24 17:00:0122483AUDNZDbuyin1001.0639622484-350.000.000.0063 347 690.31YearAI
2022.01.25 01:15:0222488AUDNZDsellout1001.0666922489-350.00-245.8618 291.5563 365 386.00YearAI
2022.01.24 17:00:0122484AUDNZDbuyin1001.0639722485-350.000.000.0063 365 036.00YearAI
2022.01.25 01:15:0222487AUDNZDsellout1001.0666922488-350.00-245.8618 224.5463 382 664.68YearAI
2022.01.24 17:00:0122485AUDNZDbuyin63.491.0639722486-222.220.000.0063 382 442.46YearAI
2022.01.25 01:15:0222486AUDNZDsellout63.491.0666922487-222.22-156.0911 570.7663 393 634.91YearAI
2022.01.27 18:45:0022496AUDCADbuyin1000.8956322497-350.000.000.0063 393 284.91YearAI
2022.01.28 17:54:3022563AUDCADsellout1000.8945022564-350.00-195.42-8 850.6763 383 888.82tp 0.89450
2022.01.27 18:45:0022497AUDCADbuyin1000.8956322498-350.000.000.0063 383 538.82YearAI
2022.01.28 17:54:3022564AUDCADsellout1000.8945022565-350.00-195.42-8 850.6763 374 142.73tp 0.89450
2022.01.27 18:45:0022498AUDCADbuyin1000.8956222499-350.000.000.0063 373 792.73YearAI
2022.01.28 17:54:3022565AUDCADsellout1000.8945022566-350.00-195.42-8 772.3463 364 474.97tp 0.89450
2022.01.27 18:45:0022499AUDCADbuyin1000.8956222500-350.000.000.0063 364 124.97YearAI
2022.01.28 17:54:3022566AUDCADsellout1000.8945022567-350.00-195.42-8 772.3463 354 807.21tp 0.89450
2022.01.27 18:45:0122500AUDCADbuyin68.350.8956222501-239.230.000.0063 354 567.98YearAI
2022.01.28 17:54:3022567AUDCADsellout68.350.8945022568-239.23-133.57-5 995.9063 348 199.28tp 0.89450
2022.01.28 06:45:0022501AUDCADbuyin1000.8946822502-350.000.000.0063 347 849.28YearAI
2022.01.31 08:30:0122589AUDCADsellout1000.8948422590-350.00-195.001 256.7963 348 561.07YearAI
2022.01.28 06:45:0022502AUDCADbuyin1000.8946822503-350.000.000.0063 348 211.07YearAI
2022.01.31 08:30:0022588AUDCADsellout1000.8948422589-350.00-195.001 256.7963 348 922.86YearAI
2022.01.28 06:45:0022503AUDCADbuyin1000.8946822504-350.000.000.0063 348 572.86YearAI
2022.01.31 08:30:0022587AUDCADsellout1000.8948422588-350.00-195.001 256.7963 349 284.65YearAI
2022.01.28 06:45:0022504AUDCADbuyin1000.8946822505-350.000.000.0063 348 934.65YearAI
2022.01.31 08:30:0022586AUDCADsellout1000.8948422587-350.00-195.001 256.7963 349 646.44YearAI
2022.01.28 06:45:0122505AUDCADbuyin69.370.8946822506-242.800.000.0063 349 403.64YearAI
2022.01.31 08:30:0022585AUDCADsellout69.370.8948422586-242.80-135.27871.8463 349 897.41YearAI
2022.01.28 09:30:0022506AUDCADbuyin1000.8943822507-350.000.000.0063 349 547.41YearAI
2022.01.31 08:44:2222595AUDCADsellout1000.8954922596-350.00-195.008 720.3163 357 722.72tp 0.89549
2022.01.28 09:30:0022507AUDCADbuyin1000.8943822508-350.000.000.0063 357 372.72YearAI
2022.01.31 08:44:2222596AUDCADsellout1000.8954922597-350.00-195.008 720.3163 365 548.03tp 0.89549
2022.01.28 09:30:0022508AUDCADbuyin1000.8943822509-350.000.000.0063 365 198.03YearAI
2022.01.31 08:44:2222597AUDCADsellout1000.8954922598-350.00-195.008 720.3163 373 373.34tp 0.89549
2022.01.28 09:30:0022509AUDCADbuyin1000.8943822510-350.000.000.0063 373 023.34YearAI
2022.01.31 08:44:2222598AUDCADsellout1000.8954922599-350.00-195.008 720.3163 381 198.65tp 0.89549
2022.01.28 09:30:0122510AUDCADbuyin700.8943822511-245.000.000.0063 380 953.65YearAI
2022.01.31 08:44:2222599AUDCADsellout700.8954922600-245.00-136.506 104.2263 386 676.37tp 0.89549
2022.01.28 12:30:0022511AUDCADbuyin1000.8940022512-350.000.000.0063 386 326.37YearAI
2022.01.31 10:00:0322609AUDCADsellout1000.8962022610-350.00-195.0017 289.2163 403 070.58YearAI
2022.01.28 12:30:0022512AUDCADbuyin1000.8940022513-350.000.000.0063 402 720.58YearAI
2022.01.31 10:00:0222608AUDCADsellout1000.8962022609-350.00-195.0017 289.3563 419 464.93YearAI
2022.01.28 12:30:0022513AUDCADbuyin1000.8940022514-350.000.000.0063 419 114.93YearAI
2022.01.31 10:00:0222607AUDCADsellout1000.8962222608-350.00-195.0017 446.5263 436 016.45YearAI
2022.01.28 12:30:0022514AUDCADbuyin1000.8940022515-350.000.000.0063 435 666.45YearAI
2022.01.31 10:00:0222606AUDCADsellout1000.8962222607-350.00-195.0017 446.5263 452 567.97YearAI
2022.01.28 12:30:0122515AUDCADbuyin71.330.8940022516-249.660.000.0063 452 318.31YearAI
2022.01.31 10:00:0222605AUDCADsellout71.330.8962222606-249.66-139.1012 444.7063 464 374.25YearAI
2022.01.28 12:30:0122516AUDCADbuyin1000.8940122517-350.000.000.0063 464 024.25YearAI
2022.01.31 08:45:0522604AUDCADsellout1000.8955322605-350.00-195.0011 942.5563 475 421.80YearAI
2022.01.28 12:30:0122517AUDCADbuyin1000.8940122518-350.000.000.0063 475 071.80YearAI
2022.01.31 08:45:0422603AUDCADsellout1000.8955322604-350.00-195.0011 942.5563 486 469.35YearAI
2022.01.28 12:30:0122518AUDCADbuyin1000.8940122519-350.000.000.0063 486 119.35YearAI
2022.01.31 08:45:0422602AUDCADsellout1000.8955322603-350.00-195.0011 942.5563 497 516.90YearAI
2022.01.28 12:30:0122519AUDCADbuyin1000.8940122520-350.000.000.0063 497 166.90YearAI
2022.01.31 08:45:0422601AUDCADsellout1000.8955322602-350.00-195.0011 942.5563 508 564.45YearAI
2022.01.28 12:30:0222520AUDCADbuyin71.30.8940122521-249.550.000.0063 508 314.90YearAI
2022.01.31 08:45:0422600AUDCADsellout71.30.8955322601-249.55-139.048 515.0463 516 441.35YearAI
2022.01.28 12:45:0022521AUDCADbuyin1000.8925022522-350.000.000.0063 516 091.35YearAI
2022.01.28 17:53:4022558AUDCADsellout1000.8943922559-350.000.0014 804.1463 530 545.49tp 0.89439
2022.01.28 12:45:0022522AUDCADbuyin1000.8925022523-350.000.000.0063 530 195.49YearAI
2022.01.28 17:53:4022559AUDCADsellout1000.8943922560-350.000.0014 804.1463 544 649.63tp 0.89439
2022.01.28 12:45:0022523AUDCADbuyin1000.8925022524-350.000.000.0063 544 299.63YearAI
2022.01.28 17:53:4022560AUDCADsellout1000.8943922561-350.000.0014 804.1463 558 753.77tp 0.89439
2022.01.28 12:45:0022524AUDCADbuyin1000.8925022525-350.000.000.0063 558 403.77YearAI
2022.01.28 17:53:4022561AUDCADsellout1000.8943922562-350.000.0014 804.1463 572 857.91tp 0.89439
2022.01.28 12:45:0122525AUDCADbuyin70.090.8924922526-245.320.000.0063 572 612.59YearAI
2022.01.28 17:53:4022562AUDCADsellout70.090.8943922563-245.320.0010 431.1263 582 798.39tp 0.89439
2022.01.28 12:45:0122526AUDCADbuyin1000.8924922527-350.000.000.0063 582 448.39YearAI
2022.01.31 10:30:0222614AUDCADsellout1000.8962922615-350.00-195.0029 865.5363 611 768.92YearAI
2022.01.28 12:45:0122527AUDCADbuyin1000.8924922528-350.000.000.0063 611 418.92YearAI
2022.01.31 10:30:0122613AUDCADsellout1000.8962922614-350.00-195.0029 865.5363 640 739.45YearAI
2022.01.28 12:45:0122528AUDCADbuyin1000.8924922529-350.000.000.0063 640 389.45YearAI
2022.01.31 10:30:0122612AUDCADsellout1000.8962922613-350.00-195.0029 865.5363 669 709.98YearAI
2022.01.28 12:45:0122529AUDCADbuyin1000.8924922530-350.000.000.0063 669 359.98YearAI
2022.01.31 10:30:0122611AUDCADsellout1000.8963022612-350.00-195.0029 943.6563 698 758.63YearAI
2022.01.28 12:45:0222530AUDCADbuyin70.070.8925022531-245.250.000.0063 698 513.38YearAI
2022.01.31 10:30:0122610AUDCADsellout70.070.8963022611-245.25-136.6420 926.4563 719 057.94YearAI
2022.01.28 12:45:0222531AUDCADbuyin1000.8925022532-350.000.000.0063 718 707.94YearAI
2022.01.28 17:54:3022568AUDCADsellout1000.8945022569-350.000.0015 664.9063 734 022.84tp 0.89450
2022.01.28 12:45:0222532AUDCADbuyin1000.8925022533-350.000.000.0063 733 672.84YearAI
2022.01.28 17:54:3022569AUDCADsellout1000.8945022570-350.000.0015 664.9063 748 987.74tp 0.89450
2022.01.28 12:45:0222533AUDCADbuyin1000.8925022534-350.000.000.0063 748 637.74YearAI
2022.01.28 17:54:3022570AUDCADsellout1000.8945022571-350.000.0015 664.9063 763 952.64tp 0.89450
2022.01.28 12:45:0222534AUDCADbuyin1000.8924822535-350.000.000.0063 763 602.64YearAI
2022.01.28 17:54:3022571AUDCADsellout1000.8945022572-350.000.0015 821.5563 779 074.19tp 0.89450
2022.01.28 12:45:0322535AUDCADbuyin1000.8924822536-350.000.000.0063 778 724.19YearAI
2022.01.28 17:54:3022572AUDCADsellout1000.8945022573-350.000.0015 821.5563 794 195.74tp 0.89450
2022.01.28 12:45:0322536AUDCADbuyin1000.8924822537-350.000.000.0063 793 845.74YearAI
2022.01.28 17:54:3022573AUDCADsellout1000.8945022574-350.000.0015 821.5563 809 317.29tp 0.89450
2022.01.28 12:45:0322537AUDCADbuyin1000.8924822538-350.000.000.0063 808 967.29YearAI
2022.01.28 17:54:3022574AUDCADsellout1000.8945022575-350.000.0015 821.5563 824 438.84tp 0.89450
2022.01.28 12:45:0322538AUDCADbuyin1000.8924822539-350.000.000.0063 824 088.84YearAI
2022.01.28 17:54:3022575AUDCADsellout1000.8945022576-350.000.0015 821.5563 839 560.39tp 0.89450
2022.01.28 12:45:0322539AUDCADbuyin1000.8924922540-350.000.000.0063 839 210.39YearAI
2022.01.28 17:54:3022576AUDCADsellout1000.8945022577-350.000.0015 743.2263 854 603.61tp 0.89450
2022.01.28 12:45:0422540AUDCADbuyin1000.8924922541-350.000.000.0063 854 253.61YearAI
2022.01.28 17:54:3022577AUDCADsellout1000.8945022578-350.000.0015 743.2263 869 646.83tp 0.89450
2022.01.28 12:45:0422541AUDCADbuyin1000.8924922542-350.000.000.0063 869 296.83YearAI
2022.01.28 17:54:3022578AUDCADsellout1000.8945022579-350.000.0015 743.2263 884 690.05tp 0.89450
2022.01.28 12:45:0422542AUDCADbuyin75.160.8924922543-263.060.000.0063 884 426.99YearAI
2022.01.28 17:54:3022579AUDCADsellout75.160.8945022580-263.060.0011 832.6063 895 996.53tp 0.89450
2022.01.28 12:45:0422543AUDCADbuyin1000.8924622544-350.000.000.0063 895 646.53YearAI
2022.01.31 08:30:0622594AUDCADsellout1000.8948522595-350.00-195.0018 773.8163 913 875.34YearAI
2022.01.28 12:45:0422544AUDCADbuyin1000.8924622545-350.000.000.0063 913 525.34YearAI
2022.01.31 08:30:0522593AUDCADsellout1000.8948522594-350.00-195.0018 773.8163 931 754.15YearAI
2022.01.28 12:45:0522545AUDCADbuyin1000.8924622546-350.000.000.0063 931 404.15YearAI
2022.01.31 08:30:0522592AUDCADsellout1000.8948522593-350.00-195.0018 773.8163 949 632.96YearAI
2022.01.28 12:45:0522546AUDCADbuyin1000.8924622547-350.000.000.0063 949 282.96YearAI
2022.01.31 08:30:0522591AUDCADsellout1000.8948522592-350.00-195.0018 773.8163 967 511.77YearAI
2022.01.28 12:45:0522547AUDCADbuyin70.020.8924622548-245.070.000.0063 967 266.70YearAI
2022.01.31 08:30:0522590AUDCADsellout70.020.8948522591-245.07-136.5413 145.4263 980 030.51YearAI
2022.01.28 12:45:0522548AUDCADbuyin1000.8924722549-350.000.000.0063 979 680.51YearAI
2022.01.31 08:24:2222580AUDCADsellout1000.8947622581-350.00-195.0017 989.2863 997 124.79tp 0.89476
2022.01.28 12:45:0522549AUDCADbuyin1000.8924722550-350.000.000.0063 996 774.79YearAI
2022.01.31 08:24:2222581AUDCADsellout1000.8947622582-350.00-195.0017 989.2864 014 219.07tp 0.89476
2022.01.28 12:45:0622550AUDCADbuyin1000.8924722551-350.000.000.0064 013 869.07YearAI
2022.01.31 08:24:2222582AUDCADsellout1000.8947622583-350.00-195.0017 989.2864 031 313.35tp 0.89476
2022.01.28 12:45:0622551AUDCADbuyin1000.8924722552-350.000.000.0064 030 963.35YearAI
2022.01.31 08:24:2222583AUDCADsellout1000.8947622584-350.00-195.0017 989.2864 048 407.63tp 0.89476
2022.01.28 12:45:0622552AUDCADbuyin69.930.8924622553-244.760.000.0064 048 162.87YearAI
2022.01.31 08:24:2222584AUDCADsellout69.930.8947622585-244.76-136.3712 634.8464 060 416.58tp 0.89476
2022.01.28 13:30:0022553AUDCADbuyin1000.8915822554-350.000.000.0064 060 066.58YearAI
2022.01.31 10:45:0222619AUDCADsellout1000.8970722620-350.00-195.0043 153.2564 102 674.83YearAI
2022.01.28 13:30:0022554AUDCADbuyin1000.8915822555-350.000.000.0064 102 324.83YearAI
2022.01.31 10:45:0122618AUDCADsellout1000.8970722619-350.00-195.0043 153.2564 144 933.08YearAI
2022.01.28 13:30:0022555AUDCADbuyin1000.8915822556-350.000.000.0064 144 583.08YearAI
2022.01.31 10:45:0122617AUDCADsellout1000.8970722618-350.00-195.0043 153.2564 187 191.33YearAI
2022.01.28 13:30:0022556AUDCADbuyin1000.8915922557-350.000.000.0064 186 841.33YearAI
2022.01.31 10:45:0122616AUDCADsellout1000.8970722617-350.00-195.0043 074.6564 229 370.98YearAI
2022.01.28 13:30:0122557AUDCADbuyin67.650.8915922558-236.780.000.0064 229 134.20YearAI
2022.01.31 10:45:0122615AUDCADsellout67.650.8970722616-236.78-131.9229 140.0064 257 905.50YearAI
2022.02.09 06:45:0022620AUDCADsellin1000.9097022621-350.000.000.0064 257 555.50YearAI
2022.02.10 00:01:0022665AUDCADbuyout1000.9093822666-350.00144.402 525.5764 259 875.47tp 0.90942
2022.02.09 06:45:0022621AUDCADsellin1000.9097022622-350.000.000.0064 259 525.47YearAI
2022.02.10 00:01:0022666AUDCADbuyout1000.9093822667-350.00144.402 525.5764 261 845.44tp 0.90942
2022.02.09 06:45:0022622AUDCADsellin1000.9097022623-350.000.000.0064 261 495.44YearAI
2022.02.10 00:01:0022667AUDCADbuyout1000.9093822668-350.00144.402 525.5764 263 815.41tp 0.90942
2022.02.09 06:45:0022623AUDCADsellin1000.9097022624-350.000.000.0064 263 465.41YearAI
2022.02.10 00:01:0022668AUDCADbuyout1000.9093822669-350.00144.402 525.5764 265 785.38tp 0.90942
2022.02.09 06:45:0122624AUDCADsellin67.070.9097022625-234.750.000.0064 265 550.63YearAI
2022.02.10 00:01:0022669AUDCADbuyout67.070.9093822670-234.7596.851 693.9064 267 106.63tp 0.90942
2022.02.09 12:45:0022625AUDCADsellin1000.9102822626-350.000.000.0064 266 756.63YearAI
2022.02.10 03:15:0522674AUDCADbuyout1000.9092422675-350.00144.408 201.1264 274 752.15YearAI
2022.02.09 12:45:0022626AUDCADsellin1000.9102822627-350.000.000.0064 274 402.15YearAI
2022.02.10 03:15:0422673AUDCADbuyout1000.9092422674-350.00144.408 201.1264 282 397.67YearAI
2022.02.09 12:45:0022627AUDCADsellin1000.9102822628-350.000.000.0064 282 047.67YearAI
2022.02.10 03:15:0422672AUDCADbuyout1000.9092422673-350.00144.408 201.1264 290 043.19YearAI
2022.02.09 12:45:0022628AUDCADsellin1000.9102822629-350.000.000.0064 289 693.19YearAI
2022.02.10 03:15:0422671AUDCADbuyout1000.9092422672-350.00144.408 201.1264 297 688.71YearAI
2022.02.09 12:45:0122629AUDCADsellin66.190.9102822630-231.670.000.0064 297 457.04YearAI
2022.02.10 03:15:0422670AUDCADbuyout66.190.9092422671-231.6795.585 428.3264 302 749.27YearAI
2022.02.09 16:30:0022630AUDCADsellin1000.9117422631-350.000.000.0064 302 399.27YearAI
2022.02.10 15:30:3622685AUDCADbuyout1000.9099722686-350.00144.4013 936.5764 316 130.24tp 0.90998
2022.02.09 16:30:0022631AUDCADsellin1000.9117422632-350.000.000.0064 315 780.24YearAI
2022.02.10 15:30:3622686AUDCADbuyout1000.9099722687-350.00144.4013 936.5764 329 511.21tp 0.90998
2022.02.09 16:30:0022632AUDCADsellin1000.9117422633-350.000.000.0064 329 161.21YearAI
2022.02.10 15:30:3622687AUDCADbuyout1000.9099722688-350.00144.4013 936.5764 342 892.18tp 0.90998
2022.02.09 16:30:0022633AUDCADsellin1000.9117422634-350.000.000.0064 342 542.18YearAI
2022.02.10 15:30:3622688AUDCADbuyout1000.9099722689-350.00144.4013 936.5764 356 273.15tp 0.90998
2022.02.09 16:30:0122634AUDCADsellin64.90.9117522635-227.150.000.0064 356 046.00YearAI
2022.02.10 15:30:3622689AUDCADbuyout64.90.9099722690-227.1593.729 095.9364 365 008.50tp 0.90998
2022.02.09 16:45:0022635AUDCADsellin1000.9118922636-350.000.000.0064 364 658.50YearAI
2022.02.10 04:00:0322679AUDCADbuyout1000.9089922680-350.00144.4022 866.1564 387 319.05YearAI
2022.02.09 16:45:0022636AUDCADsellin1000.9118922637-350.000.000.0064 386 969.05YearAI
2022.02.10 04:00:0222678AUDCADbuyout1000.9089922679-350.00144.4022 866.1564 409 629.60YearAI
2022.02.09 16:45:0022637AUDCADsellin1000.9118922638-350.000.000.0064 409 279.60YearAI
2022.02.10 04:00:0222677AUDCADbuyout1000.9089922678-350.00144.4022 866.1564 431 940.15YearAI
2022.02.09 16:45:0022638AUDCADsellin1000.9118822639-350.000.000.0064 431 590.15YearAI
2022.02.10 04:00:0222676AUDCADbuyout1000.9089922677-350.00144.4022 787.3164 454 171.86YearAI
2022.02.09 16:45:0122639AUDCADsellin64.670.9118822640-226.350.000.0064 453 945.51YearAI
2022.02.10 04:00:0222675AUDCADbuyout64.670.9089922676-226.3593.3814 736.5564 468 549.09YearAI
2022.02.09 16:45:0122640AUDCADsellin1000.9118822641-350.000.000.0064 468 199.09YearAI
2022.02.10 04:15:0622684AUDCADbuyout1000.9085022685-350.00144.4026 648.1764 494 641.66YearAI
2022.02.09 16:45:0122641AUDCADsellin1000.9118822642-350.000.000.0064 494 291.66YearAI
2022.02.10 04:15:0522683AUDCADbuyout1000.9085022684-350.00144.4026 648.1764 520 734.23YearAI
2022.02.09 16:45:0122642AUDCADsellin1000.9118722643-350.000.000.0064 520 384.23YearAI
2022.02.10 04:15:0522682AUDCADbuyout1000.9085022683-350.00144.4026 569.3264 546 747.95YearAI
2022.02.09 16:45:0122643AUDCADsellin1000.9118722644-350.000.000.0064 546 397.95YearAI
2022.02.10 04:15:0522681AUDCADbuyout1000.9085022682-350.00144.4026 569.3264 572 761.67YearAI
2022.02.09 16:45:0222644AUDCADsellin64.680.9118722645-226.380.000.0064 572 535.29YearAI
2022.02.10 04:15:0522680AUDCADbuyout64.680.9085022681-226.3893.4017 185.0464 589 587.35YearAI
2022.02.09 17:30:0022645AUDCADsellin1000.9124822646-350.000.000.0064 589 237.35YearAI
2022.02.10 15:32:4122695AUDCADbuyout1000.9093422696-350.00144.4024 709.8264 613 741.57tp 0.90935
2022.02.09 17:30:0022646AUDCADsellin1000.9124822647-350.000.000.0064 613 391.57YearAI
2022.02.10 15:32:4122696AUDCADbuyout1000.9093422697-350.00144.4024 709.8264 637 895.79tp 0.90935
2022.02.09 17:30:0022647AUDCADsellin1000.9124922648-350.000.000.0064 637 545.79YearAI
2022.02.10 15:32:4122697AUDCADbuyout1000.9093422698-350.00144.4024 788.5164 662 128.70tp 0.90935
2022.02.09 17:30:0022648AUDCADsellin1000.9124922649-350.000.000.0064 661 778.70YearAI
2022.02.10 15:32:4122698AUDCADbuyout1000.9093422699-350.00144.4024 788.5164 686 361.61tp 0.90935
2022.02.09 17:30:0122649AUDCADsellin63.430.9124922650-222.010.000.0064 686 139.60YearAI
2022.02.10 15:32:4122699AUDCADbuyout63.430.9093422700-222.0191.5915 723.3564 701 732.53tp 0.90935
2022.02.09 17:30:0122650AUDCADsellin1000.9124822651-350.000.000.0064 701 382.53YearAI
2022.02.10 15:33:4022705AUDCADbuyout1000.9089222706-350.00144.4028 004.3764 729 181.30tp 0.90893
2022.02.09 17:30:0122651AUDCADsellin1000.9124822652-350.000.000.0064 728 831.30YearAI
2022.02.10 15:33:4022706AUDCADbuyout1000.9089222707-350.00144.4028 004.3764 756 630.07tp 0.90893
2022.02.09 17:30:0122652AUDCADsellin1000.9124822653-350.000.000.0064 756 280.07YearAI
2022.02.10 15:33:4022707AUDCADbuyout1000.9089222708-350.00144.4028 004.3764 784 078.84tp 0.90893
2022.02.09 17:30:0122653AUDCADsellin1000.9124922654-350.000.000.0064 783 728.84YearAI
2022.02.10 15:33:4022708AUDCADbuyout1000.9089222709-350.00144.4028 083.0464 811 606.28tp 0.90893
2022.02.09 17:30:0222654AUDCADsellin63.380.9124922655-221.830.000.0064 811 384.45YearAI
2022.02.10 15:33:4022709AUDCADbuyout63.380.9089222710-221.8391.5217 799.0364 829 053.17tp 0.90893
2022.02.09 17:30:0222655AUDCADsellin1000.9124922656-350.000.000.0064 828 703.17YearAI
2022.02.10 15:30:4022690AUDCADbuyout1000.9096222691-350.00144.4022 587.7564 851 085.32tp 0.90963
2022.02.09 17:30:0222656AUDCADsellin1000.9124822657-350.000.000.0064 850 735.32YearAI
2022.02.10 15:30:4022691AUDCADbuyout1000.9096222692-350.00144.4022 509.0564 873 038.77tp 0.90963
2022.02.09 17:30:0222657AUDCADsellin1000.9124822658-350.000.000.0064 872 688.77YearAI
2022.02.10 15:30:4022692AUDCADbuyout1000.9096222693-350.00144.4022 509.0564 894 992.22tp 0.90963
2022.02.09 17:30:0222658AUDCADsellin1000.9124822659-350.000.000.0064 894 642.22YearAI
2022.02.10 15:30:4022693AUDCADbuyout1000.9096222694-350.00144.4022 509.0564 916 945.67tp 0.90963
2022.02.09 17:30:0322659AUDCADsellin63.370.9124922660-221.800.000.0064 916 723.87YearAI
2022.02.10 15:30:4022694AUDCADbuyout63.370.9096222695-221.8091.5114 313.8664 930 907.44tp 0.90963
2022.02.09 17:30:0322660AUDCADsellin1000.9124922661-350.000.000.0064 930 557.44YearAI
2022.02.10 15:32:4122700AUDCADbuyout1000.9093422701-350.00144.4024 788.5164 955 140.35tp 0.90934
2022.02.09 17:30:0322661AUDCADsellin1000.9124922662-350.000.000.0064 954 790.35YearAI
2022.02.10 15:32:4122701AUDCADbuyout1000.9093422702-350.00144.4024 788.5164 979 373.26tp 0.90934
2022.02.09 17:30:0322662AUDCADsellin1000.9124822663-350.000.000.0064 979 023.26YearAI
2022.02.10 15:32:4122702AUDCADbuyout1000.9093422703-350.00144.4024 709.8265 003 527.48tp 0.90934
2022.02.09 17:30:0322663AUDCADsellin1000.9124822664-350.000.000.0065 003 177.48YearAI
2022.02.10 15:32:4122703AUDCADbuyout1000.9093422704-350.00144.4024 709.8265 027 681.70tp 0.90934
2022.02.09 17:30:0422664AUDCADsellin63.350.9124822665-221.730.000.0065 027 459.97YearAI
2022.02.10 15:32:4122704AUDCADbuyout63.350.9093422705-221.7391.4815 653.6765 042 983.39tp 0.90934
2022.02.10 17:45:0022710AUDCADsellin1000.9150522711-350.000.000.0065 042 633.39YearAI
2022.02.11 06:00:0222719AUDCADbuyout1000.9092522720-350.0047.9545 545.2165 087 876.55YearAI
2022.02.10 17:45:0022711AUDCADsellin1000.9150522712-350.000.000.0065 087 526.55YearAI
2022.02.11 06:00:0122718AUDCADbuyout1000.9092522719-350.0047.9545 545.2165 132 769.71YearAI
2022.02.10 17:45:0022712AUDCADsellin1000.9150622713-350.000.000.0065 132 419.71YearAI
2022.02.11 06:00:0122717AUDCADbuyout1000.9092522718-350.0047.9545 623.7365 177 741.39YearAI
2022.02.10 17:45:0022713AUDCADsellin1000.9150622714-350.000.000.0065 177 391.39YearAI
2022.02.11 06:00:0122716AUDCADbuyout1000.9092522717-350.0047.9545 623.7365 222 713.07YearAI
2022.02.10 17:45:0122714AUDCADsellin68.10.9150622715-238.350.000.0065 222 474.72YearAI
2022.02.11 06:00:0122715AUDCADbuyout68.10.9092522716-238.3532.6531 069.7665 253 338.78YearAI
2022.02.18 15:15:0022720NZDCADsellin1000.8535322721-350.000.000.0065 252 988.78YearAI
2022.02.22 01:23:4022726NZDCADbuyout1000.8530422727-350.00-197.573 838.4465 256 279.65tp 0.85304
2022.02.18 15:15:0022721NZDCADsellin1000.8535322722-350.000.000.0065 255 929.65YearAI
2022.02.22 01:23:4022727NZDCADbuyout1000.8530422728-350.00-197.573 838.4465 259 220.52tp 0.85304
2022.02.18 15:15:0122722NZDCADsellin1000.8535322723-350.000.000.0065 258 870.52YearAI
2022.02.22 01:23:4022728NZDCADbuyout1000.8530422729-350.00-197.573 838.4465 262 161.39tp 0.85304
2022.02.18 15:15:0122723NZDCADsellin1000.8535222724-350.000.000.0065 261 811.39YearAI
2022.02.22 01:23:4022729NZDCADbuyout1000.8530422730-350.00-197.573 760.1165 265 023.93tp 0.85304
2022.02.18 15:15:0122724NZDCADsellin1000.8535222725-350.000.000.0065 264 673.93YearAI
2022.02.22 01:23:4022730NZDCADbuyout1000.8530422731-350.00-197.573 760.1165 267 886.47tp 0.85304
2022.02.18 15:15:0122725NZDCADsellin5.810.8535222726-20.340.000.0065 267 866.13YearAI
2022.02.22 01:23:4022731NZDCADbuyout5.810.8530422732-20.34-11.48218.4665 268 052.77tp 0.85304
2022.02.22 21:30:0022732NZDCADsellin1000.8608022733-350.000.000.0065 267 702.77YearAI
2022.02.24 06:17:3722798NZDCADbuyout1000.8567322799-350.00-395.4431 852.8765 298 810.20tp 0.85673
2022.02.22 21:30:0022733NZDCADsellin1000.8607922734-350.000.000.0065 298 460.20YearAI
2022.02.24 06:17:3722799NZDCADbuyout1000.8567322800-350.00-395.4431 774.6065 329 489.36tp 0.85673
2022.02.22 21:30:0022734NZDCADsellin1000.8607922735-350.000.000.0065 329 139.36YearAI
2022.02.24 06:17:3722800NZDCADbuyout1000.8567322801-350.00-395.4431 774.6065 360 168.52tp 0.85673
2022.02.22 21:30:0122735NZDCADsellin1000.8608022736-350.000.000.0065 359 818.52YearAI
2022.02.24 06:17:3722801NZDCADbuyout1000.8567322802-350.00-395.4431 852.8765 390 925.95tp 0.85673
2022.02.22 21:30:0122736NZDCADsellin1000.8608022737-350.000.000.0065 390 575.95YearAI
2022.02.24 06:17:3722802NZDCADbuyout1000.8567322803-350.00-395.4431 852.8765 421 683.38tp 0.85673
2022.02.22 21:30:0122737NZDCADsellin4.480.8607922738-15.680.000.0065 421 667.70YearAI
2022.02.24 06:17:3722803NZDCADbuyout4.480.8567322804-15.68-17.721 423.5065 423 057.80tp 0.85673
2022.02.23 03:15:0122738NZDCADsellin1000.8626222739-350.000.000.0065 422 707.80YearAI
2022.02.24 05:15:0422785NZDCADbuyout1000.8591922786-350.00-296.7826 888.0465 448 949.06YearAI
2022.02.23 03:15:0122739NZDCADsellin1000.8626222740-350.000.000.0065 448 599.06YearAI
2022.02.24 05:15:0422784NZDCADbuyout1000.8591922785-350.00-296.7826 888.0465 474 840.32YearAI
2022.02.23 03:15:0122740NZDCADsellin1000.8626222741-350.000.000.0065 474 490.32YearAI
2022.02.24 05:15:0322783NZDCADbuyout1000.8591922784-350.00-296.7826 888.0465 500 731.58YearAI
2022.02.23 03:15:0122741NZDCADsellin1000.8626022742-350.000.000.0065 500 381.58YearAI
2022.02.24 05:15:0322782NZDCADbuyout1000.8591922783-350.00-296.7826 730.8465 526 465.64YearAI
2022.02.23 03:15:0222742NZDCADsellin1000.8626022743-350.000.000.0065 526 115.64YearAI
2022.02.24 05:15:0322781NZDCADbuyout1000.8591822782-350.00-296.7826 809.2365 552 278.09YearAI
2022.02.23 03:15:0222743NZDCADsellin1.960.8626022744-6.860.000.0065 552 271.23YearAI
2022.02.24 05:15:0322780NZDCADbuyout1.960.8591822781-6.86-5.82525.4665 552 784.01YearAI
2022.02.23 03:15:0222744NZDCADsellin1000.8626022745-350.000.000.0065 552 434.01YearAI
2022.02.24 04:15:0522779NZDCADbuyout1000.8594922780-350.00-296.7824 404.0265 576 191.25YearAI
2022.02.23 03:15:0222745NZDCADsellin1000.8625822746-350.000.000.0065 575 841.25YearAI
2022.02.24 04:15:0522778NZDCADbuyout1000.8594922779-350.00-296.7824 247.0865 599 441.55YearAI
2022.02.23 03:15:0222746NZDCADsellin1000.8625822747-350.000.000.0065 599 091.55YearAI
2022.02.24 04:15:0522777NZDCADbuyout1000.8594922778-350.00-296.7824 247.0865 622 691.85YearAI
2022.02.23 03:15:0322747NZDCADsellin1000.8625822748-350.000.000.0065 622 341.85YearAI
2022.02.24 04:15:0522776NZDCADbuyout1000.8594922777-350.00-296.7824 247.0865 645 942.15YearAI
2022.02.23 03:15:0322748NZDCADsellin1000.8625822749-350.000.000.0065 645 592.15YearAI
2022.02.24 04:15:0522775NZDCADbuyout1000.8595322776-350.00-296.7823 933.0265 668 878.39YearAI
2022.02.23 03:15:0322749NZDCADsellin1.950.8625822750-6.830.000.0065 668 871.56YearAI
2022.02.24 04:15:0422774NZDCADbuyout1.950.8595322775-6.83-5.79466.6965 669 325.63YearAI
2022.02.23 03:15:0322750NZDCADsellin1000.8625622751-350.000.000.0065 668 975.63YearAI
2022.02.24 15:41:5922804NZDCADbuyout1000.8562022805-350.00-296.7849 656.0865 717 984.93tp 0.85623
2022.02.23 03:15:0322751NZDCADsellin1000.8625622752-350.000.000.0065 717 634.93YearAI
2022.02.24 15:41:5922805NZDCADbuyout1000.8562022806-350.00-296.7849 656.0865 766 644.23tp 0.85623
2022.02.23 03:15:0422752NZDCADsellin1000.8625622753-350.000.000.0065 766 294.23YearAI
2022.02.24 15:41:5922806NZDCADbuyout1000.8562022807-350.00-296.7849 656.0865 815 303.53tp 0.85623
2022.02.23 03:15:0422753NZDCADsellin1000.8625622754-350.000.000.0065 814 953.53YearAI
2022.02.24 15:41:5922807NZDCADbuyout1000.8562022808-350.00-296.7849 656.0865 863 962.83tp 0.85623
2022.02.23 03:15:0422754NZDCADsellin1000.8625422755-350.000.000.0065 863 612.83YearAI
2022.02.24 15:41:5922808NZDCADbuyout1000.8562022809-350.00-296.7849 499.9365 912 465.98tp 0.85623
2022.02.23 03:15:0422755NZDCADsellin1.940.8625422756-6.790.000.0065 912 459.19YearAI
2022.02.24 15:41:5922809NZDCADbuyout1.940.8562022810-6.79-5.76960.3065 913 406.94tp 0.85623
2022.02.23 03:15:0422756NZDCADsellin1000.8625422757-350.000.000.0065 913 056.94YearAI
2022.02.24 05:30:0522791NZDCADbuyout1000.8581722792-350.00-296.7834 246.5865 946 656.74YearAI
2022.02.23 03:15:0522757NZDCADsellin1000.8625422758-350.000.000.0065 946 306.74YearAI
2022.02.24 05:30:0522790NZDCADbuyout1000.8581922791-350.00-296.7834 089.8465 979 749.80YearAI
2022.02.23 03:15:0522758NZDCADsellin1000.8625122759-350.000.000.0065 979 399.80YearAI
2022.02.24 05:30:0422789NZDCADbuyout1000.8581922790-350.00-296.7833 855.2766 012 608.29YearAI
2022.02.23 03:15:0522759NZDCADsellin1000.8625122760-350.000.000.0066 012 258.29YearAI
2022.02.24 05:30:0422788NZDCADbuyout1000.8581922789-350.00-296.7833 855.2766 045 466.78YearAI
2022.02.23 03:15:0522760NZDCADsellin1000.8625122761-350.000.000.0066 045 116.78YearAI
2022.02.24 05:30:0422787NZDCADbuyout1000.8581922788-350.00-296.7833 855.2766 078 325.27YearAI
2022.02.23 03:15:0522761NZDCADsellin1.970.8625122762-6.900.000.0066 078 318.37YearAI
2022.02.24 05:30:0422786NZDCADbuyout1.970.8582022787-6.90-5.85665.4066 078 971.02YearAI
2022.02.23 03:15:0622762NZDCADsellin1000.8625122763-350.000.000.0066 078 621.02YearAI
2022.02.24 05:30:0722797NZDCADbuyout1000.8581822798-350.00-296.7833 933.1166 111 907.35YearAI
2022.02.23 03:15:0622763NZDCADsellin1000.8625022764-350.000.000.0066 111 557.35YearAI
2022.02.24 05:30:0722796NZDCADbuyout1000.8581822797-350.00-296.7833 854.7466 144 765.31YearAI
2022.02.23 03:15:0622764NZDCADsellin1000.8625022765-350.000.000.0066 144 415.31YearAI
2022.02.24 05:30:0722795NZDCADbuyout1000.8581722796-350.00-296.7833 933.1166 177 701.64YearAI
2022.02.23 03:15:0622765NZDCADsellin1000.8625022766-350.000.000.0066 177 351.64YearAI
2022.02.24 05:30:0722794NZDCADbuyout1000.8581722795-350.00-296.7833 933.1166 210 637.97YearAI
2022.02.23 03:15:0622766NZDCADsellin1000.8625022767-350.000.000.0066 210 287.97YearAI
2022.02.24 05:30:0622793NZDCADbuyout1000.8581722794-350.00-296.7833 933.3766 243 574.56YearAI
2022.02.23 03:15:0722767NZDCADsellin1.990.8625122768-6.970.000.0066 243 567.59YearAI
2022.02.24 05:30:0622792NZDCADbuyout1.990.8581722793-6.97-5.91676.8366 244 231.54YearAI
2022.02.23 03:15:0722768NZDCADsellin1000.8625122769-350.000.000.0066 243 881.54YearAI
2022.02.24 16:26:2722810NZDCADbuyout1000.8557622811-350.00-296.7852 600.8266 295 835.58tp 0.85577
2022.02.23 03:15:0722769NZDCADsellin1000.8625122770-350.000.000.0066 295 485.58YearAI
2022.02.24 16:26:2722811NZDCADbuyout1000.8557622812-350.00-296.7852 600.8266 347 439.62tp 0.85577
2022.02.23 03:15:0722770NZDCADsellin1000.8625122771-350.000.000.0066 347 089.62YearAI
2022.02.24 16:26:2722812NZDCADbuyout1000.8557622813-350.00-296.7852 600.8266 399 043.66tp 0.85577
2022.02.23 03:15:0722771NZDCADsellin1000.8625022772-350.000.000.0066 398 693.66YearAI
2022.02.24 16:26:2722813NZDCADbuyout1000.8557622814-350.00-296.7852 522.8966 450 569.77tp 0.85577
2022.02.23 03:15:0822772NZDCADsellin1000.8625022773-350.000.000.0066 450 219.77YearAI
2022.02.24 16:26:2722814NZDCADbuyout1000.8557622815-350.00-296.7852 522.8966 502 095.88tp 0.85577
2022.02.23 03:15:0822773NZDCADsellin1.950.8625022774-6.830.000.0066 502 089.05YearAI
2022.02.24 16:26:2722815NZDCADbuyout1.950.8557622816-6.83-5.791 024.2066 503 100.63tp 0.85577
2022.03.03 09:45:0122816AUDNZDsellin1001.0784922817-350.000.000.0066 502 750.63YearAI
2022.03.03 20:00:0422831AUDNZDbuyout1001.0767922832-350.000.0011 540.9666 513 941.59tp 1.07686
2022.03.03 09:45:0122817AUDNZDsellin1001.0784922818-350.000.000.0066 513 591.59YearAI
2022.03.03 20:00:0422832AUDNZDbuyout1001.0767922833-350.000.0011 540.9666 524 782.55tp 1.07686
2022.03.03 09:45:0122818AUDNZDsellin1001.0784922819-350.000.000.0066 524 432.55YearAI
2022.03.03 20:00:0422833AUDNZDbuyout1001.0767922834-350.000.0011 540.9666 535 623.51tp 1.07686
2022.03.03 09:45:0122819AUDNZDsellin1001.0784922820-350.000.000.0066 535 273.51YearAI
2022.03.03 20:00:0422834AUDNZDbuyout1001.0767922835-350.000.0011 540.9666 546 464.47tp 1.07686
2022.03.03 09:45:0222820AUDNZDsellin73.361.0784922821-256.760.000.0066 546 207.71YearAI
2022.03.03 20:00:0422835AUDNZDbuyout73.361.0767922836-256.760.008 466.4566 554 417.40tp 1.07686
2022.03.03 16:45:0022821AUDNZDsellin1001.0789122822-350.000.000.0066 554 067.40YearAI
2022.03.03 20:00:1522836AUDNZDbuyout1001.0763522837-350.000.0017 380.6166 571 098.01tp 1.07639
2022.03.03 16:45:0022822AUDNZDsellin1001.0789122823-350.000.000.0066 570 748.01YearAI
2022.03.03 20:00:1522837AUDNZDbuyout1001.0763522838-350.000.0017 380.6166 587 778.62tp 1.07639
2022.03.03 16:45:0122823AUDNZDsellin1001.0788922824-350.000.000.0066 587 428.62YearAI
2022.03.03 20:00:1522838AUDNZDbuyout1001.0763522839-350.000.0017 244.8266 604 323.44tp 1.07639
2022.03.03 16:45:0122824AUDNZDsellin1001.0788922825-350.000.000.0066 603 973.44YearAI
2022.03.03 20:00:1522839AUDNZDbuyout1001.0763522840-350.000.0017 244.8266 620 868.26tp 1.07639
2022.03.03 16:45:0122825AUDNZDsellin71.861.0788922826-251.510.000.0066 620 616.75YearAI
2022.03.03 20:00:1522840AUDNZDbuyout71.861.0763522841-251.510.0012 392.1366 632 757.37tp 1.07639
2022.03.03 16:45:0122826AUDNZDsellin1001.0788822827-350.000.000.0066 632 407.37YearAI
2022.03.04 11:15:2022941AUDNZDbuyout1001.0773622942-350.00110.8310 391.6366 642 559.83YearAI
2022.03.03 16:45:0122827AUDNZDsellin1001.0788822828-350.000.000.0066 642 209.83YearAI
2022.03.04 11:15:2022940AUDNZDbuyout1001.0773622941-350.00110.8310 391.6366 652 362.29YearAI
2022.03.03 16:45:0222828AUDNZDsellin1001.0788822829-350.000.000.0066 652 012.29YearAI
2022.03.04 11:15:1922939AUDNZDbuyout1001.0773922940-350.00110.8310 186.3966 661 959.51YearAI
2022.03.03 16:45:0222829AUDNZDsellin1001.0788622830-350.000.000.0066 661 609.51YearAI
2022.03.04 11:15:1922938AUDNZDbuyout1001.0773922939-350.00110.8310 049.6666 671 420.00YearAI
2022.03.03 16:45:0222830AUDNZDsellin71.861.0788622831-251.510.000.0066 671 168.49YearAI
2022.03.04 11:15:1922937AUDNZDbuyout71.861.0773922938-251.5179.647 221.6866 678 218.30YearAI
2022.03.04 06:15:0022841AUDCADsellin1000.9321322842-350.000.000.0066 677 868.30YearAI
2022.03.07 18:41:4123100AUDCADbuyout1000.9351023101-350.0047.92-23 262.1966 654 304.03tp 0.93511
2022.03.04 06:15:0022842AUDCADsellin1000.9321322843-350.000.000.0066 653 954.03YearAI
2022.03.07 18:41:4123101AUDCADbuyout1000.9351023102-350.0047.92-23 262.1966 630 389.76tp 0.93511
2022.03.04 06:15:0022843AUDCADsellin1000.9321322844-350.000.000.0066 630 039.76YearAI
2022.03.07 18:41:4123102AUDCADbuyout1000.9351023103-350.0047.92-23 262.1966 606 475.49tp 0.93511
2022.03.04 06:15:0022844AUDCADsellin1000.9321322845-350.000.000.0066 606 125.49YearAI
2022.03.07 18:41:4123103AUDCADbuyout1000.9351023104-350.0047.92-23 262.1966 582 561.22tp 0.93511
2022.03.04 06:15:0122845AUDCADsellin73.020.9321322846-255.570.000.0066 582 305.65YearAI
2022.03.07 18:41:4123104AUDCADbuyout73.020.9351023105-255.5734.99-16 986.0566 565 099.02tp 0.93511
2022.03.04 06:15:0122846AUDCADsellin1000.9321222847-350.000.000.0066 564 749.02YearAI
2022.03.07 18:42:3123117AUDCADbuyout1000.9350023118-350.0047.92-22 557.6366 541 889.31tp 0.93501
2022.03.04 06:15:0122847AUDCADsellin1000.9321222848-350.000.000.0066 541 539.31YearAI
2022.03.07 18:42:3123118AUDCADbuyout1000.9350023119-350.0047.92-22 557.6366 518 679.60tp 0.93501
2022.03.04 06:15:0122848AUDCADsellin1000.9321222849-350.000.000.0066 518 329.60YearAI
2022.03.07 18:42:3123119AUDCADbuyout1000.9350023120-350.0047.92-22 557.6366 495 469.89tp 0.93501
2022.03.04 06:15:0122849AUDCADsellin1000.9321222850-350.000.000.0066 495 119.89YearAI
2022.03.07 18:42:3123120AUDCADbuyout1000.9350023121-350.0047.92-22 557.6366 472 260.18tp 0.93501
2022.03.04 06:15:0222850AUDCADsellin72.980.9321222851-255.430.000.0066 472 004.75YearAI
2022.03.07 18:42:3123121AUDCADbuyout72.980.9350023122-255.4334.97-16 462.5666 455 321.73tp 0.93501
2022.03.04 06:15:0222851AUDCADsellin1000.9321122852-350.000.000.0066 454 971.73YearAI
2022.03.07 18:42:3123122AUDCADbuyout1000.9350023123-350.0047.92-22 635.9566 432 033.70tp 0.93503
2022.03.04 06:15:0222852AUDCADsellin1000.9321122853-350.000.000.0066 431 683.70YearAI
2022.03.07 18:42:3123123AUDCADbuyout1000.9350023124-350.0047.92-22 635.9566 408 745.67tp 0.93503
2022.03.04 06:15:0222853AUDCADsellin1000.9321122854-350.000.000.0066 408 395.67YearAI
2022.03.07 18:42:3123124AUDCADbuyout1000.9350023125-350.0047.92-22 635.9566 385 457.64tp 0.93503
2022.03.04 06:15:0222854AUDCADsellin1000.9321122855-350.000.000.0066 385 107.64YearAI
2022.03.07 18:42:3123125AUDCADbuyout1000.9350023126-350.0047.92-22 635.9566 362 169.61tp 0.93503
2022.03.04 06:15:0322855AUDCADsellin72.960.9321122856-255.360.000.0066 361 914.25YearAI
2022.03.07 18:42:3123126AUDCADbuyout72.960.9350023127-255.3634.96-16 515.1966 345 178.66tp 0.93503
2022.03.04 06:30:0022856AUDCADsellin1000.9328122857-350.000.000.0066 344 828.66YearAI
2022.03.07 17:51:4123061AUDCADbuyout1000.9364923062-350.0047.92-28 817.3266 315 709.26tp 0.93649
2022.03.04 06:30:0022857AUDCADsellin1000.9328122858-350.000.000.0066 315 359.26YearAI
2022.03.07 17:51:4123062AUDCADbuyout1000.9364923063-350.0047.92-28 817.3266 286 239.86tp 0.93649
2022.03.04 06:30:0022858AUDCADsellin1000.9328122859-350.000.000.0066 285 889.86YearAI
2022.03.07 17:51:4123063AUDCADbuyout1000.9364923064-350.0047.92-28 817.3266 256 770.46tp 0.93649
2022.03.04 06:30:0022859AUDCADsellin1000.9328122860-350.000.000.0066 256 420.46YearAI
2022.03.07 17:51:4123064AUDCADbuyout1000.9364923065-350.0047.92-28 817.3266 227 301.06tp 0.93649
2022.03.04 06:30:0122860AUDCADsellin71.820.9328122861-251.370.000.0066 227 049.69YearAI
2022.03.07 17:51:4123065AUDCADbuyout71.820.9364923066-251.3734.42-20 696.6066 206 136.14tp 0.93649
2022.03.04 06:45:0022861AUDCADsellin1000.9336322862-350.000.000.0066 205 786.14YearAI
2022.03.07 17:52:0323078AUDCADbuyout1000.9361823079-350.0047.92-19 968.6866 185 515.38tp 0.93619
2022.03.04 06:45:0022862AUDCADsellin1000.9336322863-350.000.000.0066 185 165.38YearAI
2022.03.07 17:52:0323079AUDCADbuyout1000.9361823080-350.0047.92-19 968.6866 164 894.62tp 0.93619
2022.03.04 06:45:0022863AUDCADsellin1000.9336322864-350.000.000.0066 164 544.62YearAI
2022.03.07 17:52:0323080AUDCADbuyout1000.9361823081-350.0047.92-19 968.6866 144 273.86tp 0.93619
2022.03.04 06:45:0022864AUDCADsellin1000.9336322865-350.000.000.0066 143 923.86YearAI
2022.03.07 17:52:0323081AUDCADbuyout1000.9361823082-350.0047.92-19 968.6866 123 653.10tp 0.93619
2022.03.04 06:45:0122865AUDCADsellin70.250.9336322866-245.880.000.0066 123 407.22YearAI
2022.03.07 17:52:0323082AUDCADbuyout70.250.9361823083-245.8833.67-14 028.0066 109 167.01tp 0.93619
2022.03.04 10:15:0022866AUDCADsellin1000.9351622867-350.000.000.0066 108 817.01YearAI
2022.03.07 18:44:2823151AUDCADbuyout1000.9347523152-350.0047.923 211.0066 111 725.93tp 0.93475
2022.03.04 10:15:0022867AUDCADsellin1000.9351622868-350.000.000.0066 111 375.93YearAI
2022.03.07 18:44:2823152AUDCADbuyout1000.9347523153-350.0047.923 211.0066 114 284.85tp 0.93475
2022.03.04 10:15:0022868AUDCADsellin1000.9351622869-350.000.000.0066 113 934.85YearAI
2022.03.07 18:44:2823153AUDCADbuyout1000.9347523154-350.0047.923 211.0066 116 843.77tp 0.93475
2022.03.04 10:15:0022869AUDCADsellin1000.9351722870-350.000.000.0066 116 493.77YearAI
2022.03.07 18:44:2823154AUDCADbuyout1000.9347523155-350.0047.923 289.3266 119 481.01tp 0.93475
2022.03.04 10:15:0122870AUDCADsellin67.990.9351722871-237.970.000.0066 119 243.04YearAI
2022.03.07 18:44:2823155AUDCADbuyout67.990.9347523156-237.9732.582 236.4166 121 274.06tp 0.93475
2022.03.04 10:30:0022871AUDCADsellin1000.9359122872-350.000.000.0066 120 924.06YearAI
2022.03.08 10:55:0523186AUDCADbuyout1000.9327823187-350.0095.5024 390.8166 145 060.37tp 0.93278
2022.03.04 10:30:0022872AUDCADsellin1000.9359122873-350.000.000.0066 144 710.37YearAI
2022.03.08 10:55:0523187AUDCADbuyout1000.9327823188-350.0095.5024 390.8166 168 846.68tp 0.93278
2022.03.04 10:30:0022873AUDCADsellin1000.9359122874-350.000.000.0066 168 496.68YearAI
2022.03.08 10:55:0523188AUDCADbuyout1000.9327823189-350.0095.5024 390.8166 192 632.99tp 0.93278
2022.03.04 10:30:0022874AUDCADsellin1000.9359222875-350.000.000.0066 192 282.99YearAI
2022.03.08 10:55:0523189AUDCADbuyout1000.9327823190-350.0095.5024 468.7466 216 497.23tp 0.93278
2022.03.04 10:30:0122875AUDCADsellin66.050.9359222876-231.180.000.0066 216 266.05YearAI
2022.03.08 10:55:0523190AUDCADbuyout66.050.9327823191-231.1863.0816 161.6066 232 259.55tp 0.93278
2022.03.04 10:30:0122876AUDCADsellin1000.9359222877-350.000.000.0066 231 909.55YearAI
2022.03.08 07:14:4923176AUDCADbuyout1000.9341123177-350.0095.5014 118.2366 245 773.28tp 0.93411
2022.03.04 10:30:0122877AUDCADsellin1000.9359222878-350.000.000.0066 245 423.28YearAI
2022.03.08 07:14:4923177AUDCADbuyout1000.9341123178-350.0095.5014 118.2366 259 287.01tp 0.93411
2022.03.04 10:30:0122878AUDCADsellin1000.9359122879-350.000.000.0066 258 937.01YearAI
2022.03.08 07:14:4923178AUDCADbuyout1000.9341123179-350.0095.5014 040.2366 272 722.74tp 0.93411
2022.03.04 10:30:0122879AUDCADsellin1000.9359122880-350.000.000.0066 272 372.74YearAI
2022.03.08 07:14:4923179AUDCADbuyout1000.9341123180-350.0095.5014 040.2366 286 158.47tp 0.93411
2022.03.04 10:30:0222880AUDCADsellin66.010.9359122881-231.040.000.0066 285 927.43YearAI
2022.03.08 07:14:4923180AUDCADbuyout66.010.9341123181-231.0463.049 267.9666 295 027.39tp 0.93411
2022.03.04 10:45:0022881AUDCADsellin1000.9362622882-350.000.000.0066 294 677.39YearAI
2022.03.11 11:29:3723468AUDCADbuyout1000.9358423469-350.00333.493 287.4466 297 948.32tp 0.93584
2022.03.04 10:45:0022882AUDCADsellin1000.9362622883-350.000.000.0066 297 598.32YearAI
2022.03.11 11:29:3723469AUDCADbuyout1000.9358423470-350.00333.493 287.4466 300 869.25tp 0.93584
2022.03.04 10:45:0022883AUDCADsellin1000.9362622884-350.000.000.0066 300 519.25YearAI
2022.03.11 11:29:3723470AUDCADbuyout1000.9358423471-350.00333.493 287.4466 303 790.18tp 0.93584
2022.03.04 10:45:0022884AUDCADsellin1000.9362522885-350.000.000.0066 303 440.18YearAI
2022.03.11 11:29:3723471AUDCADbuyout1000.9358423472-350.00333.493 209.1766 306 632.84tp 0.93584
2022.03.04 10:45:0122885AUDCADsellin65.610.9362522886-229.640.000.0066 306 403.20YearAI
2022.03.11 11:29:3723472AUDCADbuyout65.610.9358423473-229.64218.812 105.5366 308 497.90tp 0.93584
2022.03.04 11:00:0022886AUDCADsellin1000.9368022887-350.000.000.0066 308 147.90YearAI
2022.03.07 18:41:4123105AUDCADbuyout1000.9351023106-350.0047.9213 315.0666 321 160.88tp 0.93511
2022.03.04 11:00:0022887AUDCADsellin1000.9368022888-350.000.000.0066 320 810.88YearAI
2022.03.07 18:41:4123106AUDCADbuyout1000.9351023107-350.0047.9213 315.0666 333 823.86tp 0.93511
2022.03.04 11:00:0022888AUDCADsellin1000.9367922889-350.000.000.0066 333 473.86YearAI
2022.03.07 18:41:4123107AUDCADbuyout1000.9351023108-350.0047.9213 236.7366 346 408.51tp 0.93511
2022.03.04 11:00:0022889AUDCADsellin1000.9367922890-350.000.000.0066 346 058.51YearAI
2022.03.07 18:41:4123108AUDCADbuyout1000.9351023109-350.0047.9213 236.7366 358 993.16tp 0.93511
2022.03.04 11:00:0122890AUDCADsellin1000.9367922891-350.000.000.0066 358 643.16YearAI
2022.03.07 18:41:4123109AUDCADbuyout1000.9351023110-350.0047.9213 236.7366 371 577.81tp 0.93511
2022.03.04 11:00:0122891AUDCADsellin1000.9368022892-350.000.000.0066 371 227.81YearAI
2022.03.07 18:41:4123110AUDCADbuyout1000.9351023111-350.0047.9213 315.0666 384 240.79tp 0.93511
2022.03.04 11:00:0122892AUDCADsellin1000.9368022893-350.000.000.0066 383 890.79YearAI
2022.03.07 18:41:4123111AUDCADbuyout1000.9351023112-350.0047.9213 315.0666 396 903.77tp 0.93511
2022.03.04 11:00:0122893AUDCADsellin1000.9367922894-350.000.000.0066 396 553.77YearAI
2022.03.07 18:41:4123112AUDCADbuyout1000.9351023113-350.0047.9213 236.7366 409 488.42tp 0.93511
2022.03.04 11:00:0122894AUDCADsellin1000.9367922895-350.000.000.0066 409 138.42YearAI
2022.03.07 18:41:4123113AUDCADbuyout1000.9351023114-350.0047.9213 236.7366 422 073.07tp 0.93511
2022.03.04 11:00:0222895AUDCADsellin1000.9367922896-350.000.000.0066 421 723.07YearAI
2022.03.07 18:41:4123114AUDCADbuyout1000.9351023115-350.0047.9213 236.7366 434 657.72tp 0.93511
2022.03.04 11:00:0222896AUDCADsellin1000.9368022897-350.000.000.0066 434 307.72YearAI
2022.03.07 18:41:4123115AUDCADbuyout1000.9351023116-350.0047.9213 315.0666 447 320.70tp 0.93511
2022.03.04 11:00:0222897AUDCADsellin60.760.9368022898-212.660.000.0066 447 108.04YearAI
2022.03.07 18:41:4123116AUDCADbuyout60.760.9351023117-212.6629.128 090.2366 455 014.73tp 0.93511
2022.03.04 11:00:0222898AUDCADsellin1000.9368022899-350.000.000.0066 454 664.73YearAI
2022.03.08 07:09:1523166AUDCADbuyout1000.9351123167-350.0095.5013 183.5666 467 593.79tp 0.93511
2022.03.04 11:00:0222899AUDCADsellin1000.9367922900-350.000.000.0066 467 243.79YearAI
2022.03.08 07:09:1523167AUDCADbuyout1000.9351123168-350.0095.5013 105.5566 480 094.84tp 0.93511
2022.03.04 11:00:0322900AUDCADsellin1000.9367922901-350.000.000.0066 479 744.84YearAI
2022.03.08 07:09:1523168AUDCADbuyout1000.9351123169-350.0095.5013 105.5566 492 595.89tp 0.93511
2022.03.04 11:00:0322901AUDCADsellin1000.9368022902-350.000.000.0066 492 245.89YearAI
2022.03.08 07:09:1523169AUDCADbuyout1000.9351123170-350.0095.5013 183.5666 505 174.95tp 0.93511
2022.03.04 11:00:0322902AUDCADsellin64.250.9368022903-224.880.000.0066 504 950.07YearAI
2022.03.08 07:09:1523170AUDCADbuyout64.250.9351123171-224.8861.368 470.4366 513 256.98tp 0.93511
2022.03.04 11:00:0322903AUDCADsellin1000.9368022904-350.000.000.0066 512 906.98YearAI
2022.03.07 18:42:3123127AUDCADbuyout1000.9350023128-350.0047.9214 098.5266 526 703.42tp 0.93501
2022.03.04 11:00:0322904AUDCADsellin1000.9367922905-350.000.000.0066 526 353.42YearAI
2022.03.07 18:42:3123128AUDCADbuyout1000.9350023129-350.0047.9214 020.1966 540 071.53tp 0.93501
2022.03.04 11:00:0422905AUDCADsellin1000.9367922906-350.000.000.0066 539 721.53YearAI
2022.03.07 18:42:3123129AUDCADbuyout1000.9350023130-350.0047.9214 020.1966 553 439.64tp 0.93501
2022.03.04 11:00:0422906AUDCADsellin1000.9368022907-350.000.000.0066 553 089.64YearAI
2022.03.07 18:42:3123130AUDCADbuyout1000.9350023131-350.0047.9214 098.5266 566 886.08tp 0.93501
2022.03.04 11:00:0422907AUDCADsellin1000.9368022908-350.000.000.0066 566 536.08YearAI
2022.03.07 18:42:3123131AUDCADbuyout1000.9350023132-350.0047.9214 098.5266 580 332.52tp 0.93501
2022.03.04 11:00:0422908AUDCADsellin1000.9368022909-350.000.000.0066 579 982.52YearAI
2022.03.07 18:42:3123132AUDCADbuyout1000.9350023133-350.0047.9214 098.5266 593 778.96tp 0.93501
2022.03.04 11:00:0422909AUDCADsellin1000.9367922910-350.000.000.0066 593 428.96YearAI
2022.03.07 18:42:3123133AUDCADbuyout1000.9350023134-350.0047.9214 020.1966 607 147.07tp 0.93501
2022.03.04 11:00:0522910AUDCADsellin1000.9367922911-350.000.000.0066 606 797.07YearAI
2022.03.07 18:42:3123134AUDCADbuyout1000.9350023135-350.0047.9214 020.1966 620 515.18tp 0.93501
2022.03.04 11:00:0522911AUDCADsellin1000.9367922912-350.000.000.0066 620 165.18YearAI
2022.03.07 18:42:3123135AUDCADbuyout1000.9350023136-350.0047.9214 020.1966 633 883.29tp 0.93501
2022.03.04 11:00:0522912AUDCADsellin1000.9368222913-350.000.000.0066 633 533.29YearAI
2022.03.07 18:42:3123136AUDCADbuyout1000.9350023137-350.0047.9214 255.1766 647 486.38tp 0.93501
2022.03.04 11:00:0522913AUDCADsellin1000.9368222914-350.000.000.0066 647 136.38YearAI
2022.03.07 18:42:3123137AUDCADbuyout1000.9350023138-350.0047.9214 255.1766 661 089.47tp 0.93501
2022.03.04 11:00:0522914AUDCADsellin60.550.9368322915-211.930.000.0066 660 877.54YearAI
2022.03.07 18:42:3123138AUDCADbuyout60.550.9350023139-211.9329.028 678.9366 669 373.56tp 0.93501
2022.03.04 11:00:0622915AUDCADsellin1000.9368322916-350.000.000.0066 669 023.56YearAI
2022.03.07 18:45:0423160AUDCADbuyout1000.9347223161-350.0047.9216 522.9766 685 244.45YearAI
2022.03.04 11:00:0622916AUDCADsellin1000.9368322917-350.000.000.0066 684 894.45YearAI
2022.03.07 18:45:0323159AUDCADbuyout1000.9347423160-350.0047.9216 366.3666 700 958.73YearAI
2022.03.04 11:00:0622917AUDCADsellin1000.9368222918-350.000.000.0066 700 608.73YearAI
2022.03.07 18:45:0323158AUDCADbuyout1000.9347423159-350.0047.9216 288.3066 716 594.95YearAI
2022.03.04 11:00:0622918AUDCADsellin1000.9368222919-350.000.000.0066 716 244.95YearAI
2022.03.07 18:45:0323157AUDCADbuyout1000.9347323158-350.0047.9216 366.6166 732 309.48YearAI
2022.03.04 11:00:0622919AUDCADsellin64.020.9368322920-224.070.000.0066 732 085.41YearAI
2022.03.07 18:45:0323156AUDCADbuyout64.020.9347323157-224.0730.6810 528.0466 742 420.06YearAI
2022.03.04 11:00:0722920AUDCADsellin1000.9368322921-350.000.000.0066 742 070.06YearAI
2022.03.07 18:42:3123139AUDCADbuyout1000.9350023140-350.0047.9214 333.4966 756 101.47tp 0.93503
2022.03.04 11:00:0722921AUDCADsellin1000.9368322922-350.000.000.0066 755 751.47YearAI
2022.03.07 18:42:3123140AUDCADbuyout1000.9350023141-350.0047.9214 333.4966 769 782.88tp 0.93503
2022.03.04 11:00:0722922AUDCADsellin1000.9368222923-350.000.000.0066 769 432.88YearAI
2022.03.07 18:42:3123141AUDCADbuyout1000.9350023142-350.0047.9214 255.1766 783 385.97tp 0.93503
2022.03.04 11:00:0722923AUDCADsellin1000.9368222924-350.000.000.0066 783 035.97YearAI
2022.03.07 18:42:3123142AUDCADbuyout1000.9350023143-350.0047.9214 255.1766 796 989.06tp 0.93503
2022.03.04 11:00:0722924AUDCADsellin1000.9368222925-350.000.000.0066 796 639.06YearAI
2022.03.07 18:42:3123143AUDCADbuyout1000.9350023144-350.0047.9214 255.1766 810 592.15tp 0.93503
2022.03.04 11:00:0822925AUDCADsellin1000.9368322926-350.000.000.0066 810 242.15YearAI
2022.03.07 18:42:3123144AUDCADbuyout1000.9350023145-350.0047.9214 333.4966 824 273.56tp 0.93503
2022.03.04 11:00:0822926AUDCADsellin1000.9368322927-350.000.000.0066 823 923.56YearAI
2022.03.07 18:42:3123145AUDCADbuyout1000.9350023146-350.0047.9214 333.4966 837 954.97tp 0.93503
2022.03.04 11:00:0822927AUDCADsellin1000.9368222928-350.000.000.0066 837 604.97YearAI
2022.03.07 18:42:3123146AUDCADbuyout1000.9350023147-350.0047.9214 255.1766 851 558.06tp 0.93503
2022.03.04 11:00:0822928AUDCADsellin1000.9368222929-350.000.000.0066 851 208.06YearAI
2022.03.07 18:42:3123147AUDCADbuyout1000.9350023148-350.0047.9214 255.1766 865 161.15tp 0.93503
2022.03.04 11:00:0822929AUDCADsellin1000.9368222930-350.000.000.0066 864 811.15YearAI
2022.03.07 18:42:3123148AUDCADbuyout1000.9350023149-350.0047.9214 255.1766 878 764.24tp 0.93503
2022.03.04 11:00:0922930AUDCADsellin1000.9368322931-350.000.000.0066 878 414.24YearAI
2022.03.07 18:42:3123149AUDCADbuyout1000.9350023150-350.0047.9214 333.4966 892 445.65tp 0.93503
2022.03.04 11:00:0922931AUDCADsellin60.020.9368322932-210.070.000.0066 892 235.58YearAI
2022.03.07 18:42:3123150AUDCADbuyout60.020.9350023151-210.0728.768 602.9666 900 657.23tp 0.93503
2022.03.04 11:00:0922932AUDCADsellin1000.9368222933-350.000.000.0066 900 307.23YearAI
2022.03.07 18:45:0923165AUDCADbuyout1000.9347023166-350.0047.9216 601.0266 916 606.17YearAI
2022.03.04 11:00:0922933AUDCADsellin1000.9368222934-350.000.000.0066 916 256.17YearAI
2022.03.07 18:45:0823164AUDCADbuyout1000.9346923165-350.0047.9216 679.3366 932 633.42YearAI
2022.03.04 11:00:0922934AUDCADsellin1000.9368222935-350.000.000.0066 932 283.42YearAI
2022.03.07 18:45:0823163AUDCADbuyout1000.9346923164-350.0047.9216 679.2066 948 660.54YearAI
2022.03.04 11:00:1022935AUDCADsellin1000.9368322936-350.000.000.0066 948 310.54YearAI
2022.03.07 18:45:0823162AUDCADbuyout1000.9346923163-350.0047.9216 757.5066 964 765.96YearAI
2022.03.04 11:00:1022936AUDCADsellin63.970.9368322937-223.900.000.0066 964 542.06YearAI
2022.03.07 18:45:0823161AUDCADbuyout63.970.9347023162-223.9030.6610 669.6866 975 018.50YearAI
2022.03.04 13:15:0022942AUDCADsellin1000.9373022943-350.000.000.0066 974 668.50YearAI
2022.03.08 08:15:0423185AUDCADbuyout1000.9339923186-350.0095.5025 817.6267 000 231.62YearAI
2022.03.04 13:15:0022943AUDCADsellin1000.9373022944-350.000.000.0066 999 881.62YearAI
2022.03.08 08:15:0323184AUDCADbuyout1000.9339923185-350.0095.5025 817.6267 025 444.74YearAI
2022.03.04 13:15:0022944AUDCADsellin1000.9373022945-350.000.000.0067 025 094.74YearAI
2022.03.08 08:15:0323183AUDCADbuyout1000.9339923184-350.0095.5025 817.6267 050 657.86YearAI
2022.03.04 13:15:0022945AUDCADsellin1000.9373122946-350.000.000.0067 050 307.86YearAI
2022.03.08 08:15:0323182AUDCADbuyout1000.9339923183-350.0095.5025 895.6267 075 948.98YearAI
2022.03.04 13:15:0122946AUDCADsellin62.550.9373122947-218.930.000.0067 075 730.05YearAI
2022.03.08 08:15:0323181AUDCADbuyout62.550.9339923182-218.9359.7416 197.7167 091 768.57YearAI
2022.03.04 13:15:0122947NZDCADsellin1000.8710722948-350.000.000.0067 091 418.57YearAI
2022.03.10 03:16:0323307NZDCADbuyout1000.8741523308-350.00-590.19-24 022.5367 066 455.85tp 0.87419
2022.03.04 13:15:0122948NZDCADsellin1000.8710722949-350.000.000.0067 066 105.85YearAI
2022.03.10 03:16:0323308NZDCADbuyout1000.8741523309-350.00-590.19-24 022.5367 041 143.13tp 0.87419
2022.03.04 13:15:0122949NZDCADsellin1000.8710822950-350.000.000.0067 040 793.13YearAI
2022.03.10 03:16:0323309NZDCADbuyout1000.8741523310-350.00-590.19-23 944.5367 015 908.41tp 0.87419
2022.03.04 13:15:0122950NZDCADsellin1000.8710822951-350.000.000.0067 015 558.41YearAI
2022.03.10 03:16:0323310NZDCADbuyout1000.8741523311-350.00-590.19-23 944.5366 990 673.69tp 0.87419
2022.03.04 13:15:0222951NZDCADsellin97.650.8710822952-341.780.000.0066 990 331.91YearAI
2022.03.10 03:16:0323311NZDCADbuyout97.650.8741523312-341.78-576.31-23 381.8366 966 031.99tp 0.87419
2022.03.04 13:15:0222952NZDCADsellin1000.8710722953-350.000.000.0066 965 681.99YearAI
2022.03.10 04:00:0823378NZDCADbuyout1000.8743823379-350.00-590.19-25 799.7166 938 942.09YearAI
2022.03.04 13:15:0222953NZDCADsellin1000.8710722954-350.000.000.0066 938 592.09YearAI
2022.03.10 04:00:0723377NZDCADbuyout1000.8743823378-350.00-590.19-25 799.7166 911 852.19YearAI
2022.03.04 13:15:0222954NZDCADsellin1000.8710722955-350.000.000.0066 911 502.19YearAI
2022.03.10 04:00:0723376NZDCADbuyout1000.8743823377-350.00-590.19-25 799.7166 884 762.29YearAI
2022.03.04 13:15:0222955NZDCADsellin1000.8710722956-350.000.000.0066 884 412.29YearAI
2022.03.10 04:00:0723375NZDCADbuyout1000.8743823376-350.00-590.19-25 799.7166 857 672.39YearAI
2022.03.04 13:15:0322956NZDCADsellin97.680.8710922957-341.880.000.0066 857 330.51YearAI
2022.03.10 04:00:0723374NZDCADbuyout97.680.8743823375-341.88-576.49-25 048.8966 831 363.25YearAI
2022.03.04 13:15:0322957NZDCADsellin1000.8710922958-350.000.000.0066 831 013.25YearAI
2022.03.10 03:16:1223343NZDCADbuyout1000.8740723344-350.00-590.19-23 241.6766 806 831.39tp 0.87409
2022.03.04 13:15:0322958NZDCADsellin1000.8710922959-350.000.000.0066 806 481.39YearAI
2022.03.10 03:16:1223344NZDCADbuyout1000.8740723345-350.00-590.19-23 241.6766 782 299.53tp 0.87409
2022.03.04 13:15:0322959NZDCADsellin1000.8710822960-350.000.000.0066 781 949.53YearAI
2022.03.10 03:16:1223345NZDCADbuyout1000.8740723346-350.00-590.19-23 319.6666 757 689.68tp 0.87409
2022.03.04 13:15:0322960NZDCADsellin1000.8710822961-350.000.000.0066 757 339.68YearAI
2022.03.10 03:16:1223346NZDCADbuyout1000.8740723347-350.00-590.19-23 319.6666 733 079.83tp 0.87409
2022.03.04 13:15:0422961NZDCADsellin97.640.8710822962-341.740.000.0066 732 738.09YearAI
2022.03.10 03:16:1223347NZDCADbuyout97.640.8740723348-341.74-576.25-22 769.3166 709 050.79tp 0.87409
2022.03.04 13:15:0422962NZDCADsellin1000.8710822963-350.000.000.0066 708 700.79YearAI
2022.03.10 04:00:1823396NZDCADbuyout1000.8743423397-350.00-590.19-25 408.6066 682 352.00YearAI
2022.03.04 13:15:0422963NZDCADsellin1000.8710922964-350.000.000.0066 682 002.00YearAI
2022.03.10 04:00:1823395NZDCADbuyout1000.8743423396-350.00-590.19-25 330.6666 655 731.15YearAI
2022.03.04 13:15:0422964NZDCADsellin1000.8710922965-350.000.000.0066 655 381.15YearAI
2022.03.10 04:00:1823394NZDCADbuyout1000.8743423395-350.00-590.19-25 330.6666 629 110.30YearAI
2022.03.04 13:15:0422965NZDCADsellin1000.8710922966-350.000.000.0066 628 760.30YearAI
2022.03.10 04:00:1823393NZDCADbuyout1000.8743423394-350.00-590.19-25 330.6666 602 489.45YearAI
2022.03.04 13:15:0522966NZDCADsellin97.580.8710822967-341.530.000.0066 602 147.92YearAI
2022.03.10 04:00:1823392NZDCADbuyout97.580.8743623393-341.53-575.91-24 946.0266 576 284.46YearAI
2022.03.04 13:15:0522967NZDCADsellin1000.8710822968-350.000.000.0066 575 934.46YearAI
2022.03.10 04:00:2623414NZDCADbuyout1000.8743423415-350.00-590.19-25 408.2166 549 586.06YearAI
2022.03.04 13:15:0522968NZDCADsellin1000.8710822969-350.000.000.0066 549 236.06YearAI
2022.03.10 04:00:2523413NZDCADbuyout1000.8743423414-350.00-590.19-25 408.2166 522 887.66YearAI
2022.03.04 13:15:0522969NZDCADsellin1000.8710822970-350.000.000.0066 522 537.66YearAI
2022.03.10 04:00:2523412NZDCADbuyout1000.8743423413-350.00-590.19-25 408.2166 496 189.26YearAI
2022.03.04 13:15:0522970NZDCADsellin1000.8711322971-350.000.000.0066 495 839.26YearAI
2022.03.10 04:00:2523411NZDCADbuyout1000.8743423412-350.00-590.19-25 018.5166 469 880.56YearAI
2022.03.04 13:15:0622971NZDCADsellin97.50.8711322972-341.250.000.0066 469 539.31YearAI
2022.03.10 04:00:2523410NZDCADbuyout97.50.8743423411-341.25-575.43-24 393.0566 444 229.58YearAI
2022.03.04 13:15:0622972NZDCADsellin1000.8711322973-350.000.000.0066 443 879.58YearAI
2022.03.10 03:16:0423325NZDCADbuyout1000.8741023326-350.00-590.19-23 164.0466 419 775.35tp 0.87412
2022.03.04 13:15:0622973NZDCADsellin1000.8711322974-350.000.000.0066 419 425.35YearAI
2022.03.10 03:16:0423326NZDCADbuyout1000.8741023327-350.00-590.19-23 164.0466 395 321.12tp 0.87412
2022.03.04 13:15:0622974NZDCADsellin1000.8711422975-350.000.000.0066 394 971.12YearAI
2022.03.10 03:16:0423327NZDCADbuyout1000.8741023328-350.00-590.19-23 086.0466 370 944.89tp 0.87412
2022.03.04 13:15:0622975NZDCADsellin1000.8711422976-350.000.000.0066 370 594.89YearAI
2022.03.10 03:16:0423328NZDCADbuyout1000.8741023329-350.00-590.19-23 086.0466 346 568.66tp 0.87412
2022.03.04 13:15:0722976NZDCADsellin97.440.8711422977-341.040.000.0066 346 227.62YearAI
2022.03.10 03:16:0423329NZDCADbuyout97.440.8741023330-341.04-575.09-22 495.0466 322 816.45tp 0.87412
2022.03.04 14:00:0022977AUDCADsellin1000.9383922978-350.000.000.0066 322 466.45YearAI
2022.03.07 17:51:4123066AUDCADbuyout1000.9364923067-350.0047.9214 878.5166 337 042.88tp 0.93649
2022.03.04 14:00:0022978AUDCADsellin1000.9383922979-350.000.000.0066 336 692.88YearAI
2022.03.07 17:51:4123067AUDCADbuyout1000.9364923068-350.0047.9214 878.5166 351 269.31tp 0.93649
2022.03.04 14:00:0022979AUDCADsellin1000.9383922980-350.000.000.0066 350 919.31YearAI
2022.03.07 17:51:4123068AUDCADbuyout1000.9364923069-350.0047.9214 878.5166 365 495.74tp 0.93649
2022.03.04 14:00:0022980AUDCADsellin1000.9384022981-350.000.000.0066 365 145.74YearAI
2022.03.07 17:51:4123069AUDCADbuyout1000.9364923070-350.0047.9214 956.8166 379 800.47tp 0.93649
2022.03.04 14:00:0122981AUDCADsellin1000.9384022982-350.000.000.0066 379 450.47YearAI
2022.03.07 17:51:4123070AUDCADbuyout1000.9364923071-350.0047.9214 956.8166 394 105.20tp 0.93649
2022.03.04 14:00:0122982AUDCADsellin1000.9384022983-350.000.000.0066 393 755.20YearAI
2022.03.07 17:51:4123071AUDCADbuyout1000.9364923072-350.0047.9214 956.8166 408 409.93tp 0.93649
2022.03.04 14:00:0122983AUDCADsellin1000.9384022984-350.000.000.0066 408 059.93YearAI
2022.03.07 17:51:4123072AUDCADbuyout1000.9364923073-350.0047.9214 956.8166 422 714.66tp 0.93649
2022.03.04 14:00:0122984AUDCADsellin1000.9383922985-350.000.000.0066 422 364.66YearAI
2022.03.07 17:51:4123073AUDCADbuyout1000.9364923074-350.0047.9214 878.5166 436 941.09tp 0.93649
2022.03.04 14:00:0122985AUDCADsellin1000.9383922986-350.000.000.0066 436 591.09YearAI
2022.03.07 17:51:4123074AUDCADbuyout1000.9364923075-350.0047.9214 878.5166 451 167.52tp 0.93649
2022.03.04 14:00:0222986AUDCADsellin1000.9383922987-350.000.000.0066 450 817.52YearAI
2022.03.07 17:51:4123075AUDCADbuyout1000.9364923076-350.0047.9214 878.5166 465 393.95tp 0.93649
2022.03.04 14:00:0222987AUDCADsellin1000.9383922988-350.000.000.0066 465 043.95YearAI
2022.03.07 17:51:4123076AUDCADbuyout1000.9364923077-350.0047.9214 878.5166 479 620.38tp 0.93649
2022.03.04 14:00:0222988AUDCADsellin40.350.9384022989-141.230.000.0066 479 479.15YearAI
2022.03.07 17:51:4123077AUDCADbuyout40.350.9364923078-141.2319.346 035.0766 485 392.33tp 0.93649
2022.03.04 14:00:0222989AUDCADsellin1000.9384022990-350.000.000.0066 485 042.33YearAI
2022.03.07 17:52:0323083AUDCADbuyout1000.9361823084-350.0047.9217 384.4966 502 124.74tp 0.93619
2022.03.04 14:00:0222990AUDCADsellin1000.9384022991-350.000.000.0066 501 774.74YearAI
2022.03.07 17:52:0323084AUDCADbuyout1000.9361823085-350.0047.9217 384.4966 518 857.15tp 0.93619
2022.03.04 14:00:0322991AUDCADsellin1000.9384022992-350.000.000.0066 518 507.15YearAI
2022.03.07 17:52:0323085AUDCADbuyout1000.9361823086-350.0047.9217 384.4966 535 589.56tp 0.93619
2022.03.04 14:00:0322992AUDCADsellin1000.9383822993-350.000.000.0066 535 239.56YearAI
2022.03.07 17:52:0323086AUDCADbuyout1000.9361823087-350.0047.9217 227.8866 552 165.36tp 0.93619
2022.03.04 14:00:0322993AUDCADsellin1000.9383822994-350.000.000.0066 551 815.36YearAI
2022.03.07 17:52:0323087AUDCADbuyout1000.9361823088-350.0047.9217 227.8866 568 741.16tp 0.93619
2022.03.04 14:00:0322994AUDCADsellin1000.9383822995-350.000.000.0066 568 391.16YearAI
2022.03.07 17:52:0323088AUDCADbuyout1000.9361823089-350.0047.9217 227.8866 585 316.96tp 0.93619
2022.03.04 14:00:0322995AUDCADsellin1000.9383822996-350.000.000.0066 584 966.96YearAI
2022.03.07 17:52:0323089AUDCADbuyout1000.9361823090-350.0047.9217 227.8866 601 892.76tp 0.93619
2022.03.04 14:00:0422996AUDCADsellin1000.9383922997-350.000.000.0066 601 542.76YearAI
2022.03.07 17:52:0323090AUDCADbuyout1000.9361823091-350.0047.9217 306.1966 618 546.87tp 0.93619
2022.03.04 14:00:0422997AUDCADsellin1000.9383922998-350.000.000.0066 618 196.87YearAI
2022.03.07 17:52:0323091AUDCADbuyout1000.9361823092-350.0047.9217 306.1966 635 200.98tp 0.93619
2022.03.04 14:00:0422998AUDCADsellin1000.9383922999-350.000.000.0066 634 850.98YearAI
2022.03.07 17:52:0323092AUDCADbuyout1000.9361823093-350.0047.9217 306.1966 651 855.09tp 0.93619
2022.03.04 14:00:0422999AUDCADsellin1000.9383923000-350.000.000.0066 651 505.09YearAI
2022.03.07 17:52:0323093AUDCADbuyout1000.9361823094-350.0047.9217 306.1966 668 509.20tp 0.93619
2022.03.04 14:00:0423000AUDCADsellin40.150.9383523001-140.530.000.0066 668 368.67YearAI
2022.03.07 17:52:0323094AUDCADbuyout40.150.9361823095-140.5319.246 822.6766 675 070.05tp 0.93619
2022.03.04 18:45:0023001AUDCADsellin1000.9388523002-350.000.000.0066 674 720.05YearAI
2022.03.08 07:09:3823171AUDCADbuyout1000.9344323172-350.0095.5034 473.6166 708 939.16tp 0.93445
2022.03.04 18:45:0023002AUDCADsellin1000.9388523003-350.000.000.0066 708 589.16YearAI
2022.03.08 07:09:3823172AUDCADbuyout1000.9344323173-350.0095.5034 473.6166 742 808.27tp 0.93445
2022.03.04 18:45:0023003AUDCADsellin1000.9388523004-350.000.000.0066 742 458.27YearAI
2022.03.08 07:09:3823173AUDCADbuyout1000.9344323174-350.0095.5034 473.6166 776 677.38tp 0.93445
2022.03.04 18:45:0023004AUDCADsellin1000.9388523005-350.000.000.0066 776 327.38YearAI
2022.03.08 07:09:3823174AUDCADbuyout1000.9344323175-350.0095.5034 473.6166 810 546.49tp 0.93445
2022.03.04 18:45:0123005AUDCADsellin50.150.9388423006-175.530.000.0066 810 370.96YearAI
2022.03.08 07:09:3823175AUDCADbuyout50.150.9344323176-175.5347.8917 249.4066 827 492.72tp 0.93445
2022.03.04 18:45:0123006NZDCADsellin1000.8731723007-350.000.000.0066 827 142.72YearAI
2022.03.07 16:11:3523046NZDCADbuyout1000.8729023047-350.00-98.992 120.4266 828 814.15tp 0.87292
2022.03.04 18:45:0123007NZDCADsellin1000.8731723008-350.000.000.0066 828 464.15YearAI
2022.03.07 16:11:3523047NZDCADbuyout1000.8729023048-350.00-98.992 120.4266 830 135.58tp 0.87292
2022.03.04 18:45:0123008NZDCADsellin1000.8731723009-350.000.000.0066 829 785.58YearAI
2022.03.07 16:11:3523048NZDCADbuyout1000.8729023049-350.00-98.992 120.4266 831 457.01tp 0.87292
2022.03.04 18:45:0123009NZDCADsellin1000.8731723010-350.000.000.0066 831 107.01YearAI
2022.03.07 16:11:3523049NZDCADbuyout1000.8729023050-350.00-98.992 120.4266 832 778.44tp 0.87292
2022.03.04 18:45:0223010NZDCADsellin84.090.8731723011-294.320.000.0066 832 484.12YearAI
2022.03.07 16:11:3523050NZDCADbuyout84.090.8729023051-294.32-83.241 783.0666 833 889.62tp 0.87292
2022.03.04 18:45:0223011NZDCADsellin1000.8731623012-350.000.000.0066 833 539.62YearAI
2022.03.10 20:00:1423438NZDCADbuyout1000.8747423439-350.00-590.19-12 367.1366 820 232.30tp 0.87483
2022.03.04 18:45:0223012NZDCADsellin1000.8731623013-350.000.000.0066 819 882.30YearAI
2022.03.10 20:00:1423439NZDCADbuyout1000.8747423440-350.00-590.19-12 367.1366 806 574.98tp 0.87483
2022.03.04 18:45:0223013NZDCADsellin1000.8731623014-350.000.000.0066 806 224.98YearAI
2022.03.10 20:00:1423440NZDCADbuyout1000.8747423441-350.00-590.19-12 367.1366 792 917.66tp 0.87483
2022.03.04 18:45:0223014NZDCADsellin1000.8731623015-350.000.000.0066 792 567.66YearAI
2022.03.10 20:00:1423441NZDCADbuyout1000.8747423442-350.00-590.19-12 367.1366 779 260.34tp 0.87483
2022.03.04 18:45:0323015NZDCADsellin84.170.8731623016-294.600.000.0066 778 965.74YearAI
2022.03.10 20:00:1423442NZDCADbuyout84.170.8747423443-294.60-496.76-10 409.4166 767 764.97tp 0.87483
2022.03.04 18:45:0323016NZDCADsellin1000.8731823017-350.000.000.0066 767 414.97YearAI
2022.03.07 16:55:4123051NZDCADbuyout1000.8728523052-350.00-98.992 587.0466 769 553.02tp 0.87287
2022.03.04 18:45:0323017NZDCADsellin1000.8731823018-350.000.000.0066 769 203.02YearAI
2022.03.07 16:55:4123052NZDCADbuyout1000.8728523053-350.00-98.992 587.0466 771 341.07tp 0.87287
2022.03.04 18:45:0323018NZDCADsellin1000.8731823019-350.000.000.0066 770 991.07YearAI
2022.03.07 16:55:4123053NZDCADbuyout1000.8728523054-350.00-98.992 587.0466 773 129.12tp 0.87287
2022.03.04 18:45:0323019NZDCADsellin1000.8731823020-350.000.000.0066 772 779.12YearAI
2022.03.07 16:55:4123054NZDCADbuyout1000.8728523055-350.00-98.992 587.0466 774 917.17tp 0.87287
2022.03.04 18:45:0423020NZDCADsellin84.240.8731723021-294.840.000.0066 774 622.33YearAI
2022.03.07 16:55:4123055NZDCADbuyout84.240.8728523056-294.84-83.392 113.2866 776 357.38tp 0.87287
2022.03.04 18:45:0423021NZDCADsellin1000.8731723022-350.000.000.0066 776 007.38YearAI
2022.03.11 12:45:0223477NZDCADbuyout1000.8728423478-350.00-688.872 584.8366 777 553.34YearAI
2022.03.04 18:45:0423022NZDCADsellin1000.8731723023-350.000.000.0066 777 203.34YearAI
2022.03.11 12:45:0123476NZDCADbuyout1000.8728423477-350.00-688.872 584.8366 778 749.30YearAI
2022.03.04 18:45:0423023NZDCADsellin1000.8731723024-350.000.000.0066 778 399.30YearAI
2022.03.11 12:45:0123475NZDCADbuyout1000.8728423476-350.00-688.872 584.8366 779 945.26YearAI
2022.03.04 18:45:0423024NZDCADsellin1000.8731723025-350.000.000.0066 779 595.26YearAI
2022.03.11 12:45:0123474NZDCADbuyout1000.8728423475-350.00-688.872 584.8366 781 141.22YearAI
2022.03.04 18:45:0523025NZDCADsellin84.320.8731723026-295.120.000.0066 780 846.10YearAI
2022.03.11 12:45:0123473NZDCADbuyout84.320.8728423474-295.12-580.852 179.5366 782 149.66YearAI
2022.03.04 18:45:0523026NZDCADsellin1000.8731923027-350.000.000.0066 781 799.66YearAI
2022.03.07 16:56:3923056NZDCADbuyout1000.8727823057-350.00-98.993 214.6066 784 565.27tp 0.87278
2022.03.04 18:45:0523027NZDCADsellin1000.8731923028-350.000.000.0066 784 215.27YearAI
2022.03.07 16:56:3923057NZDCADbuyout1000.8727823058-350.00-98.993 214.6066 786 980.88tp 0.87278
2022.03.04 18:45:0523028NZDCADsellin1000.8731923029-350.000.000.0066 786 630.88YearAI
2022.03.07 16:56:3923058NZDCADbuyout1000.8727823059-350.00-98.993 214.6066 789 396.49tp 0.87278
2022.03.04 18:45:0523029NZDCADsellin1000.8731923030-350.000.000.0066 789 046.49YearAI
2022.03.07 16:56:3923059NZDCADbuyout1000.8727823060-350.00-98.993 214.6066 791 812.10tp 0.87278
2022.03.04 18:45:0623030NZDCADsellin84.440.8731923031-295.540.000.0066 791 516.56YearAI
2022.03.07 16:56:3923060NZDCADbuyout84.440.8727823061-295.54-83.592 714.4166 793 851.84tp 0.87278
2022.03.04 18:45:0623031NZDCADsellin1000.8731823032-350.000.000.0066 793 501.84YearAI
2022.03.11 10:43:2423450NZDCADbuyout1000.8739523451-350.00-688.87-6 023.8166 786 439.16tp 0.87395
2022.03.04 18:45:0623032NZDCADsellin1000.8731823033-350.000.000.0066 786 089.16YearAI
2022.03.11 10:43:2423451NZDCADbuyout1000.8739523452-350.00-688.87-6 023.8166 779 026.48tp 0.87395
2022.03.04 18:45:0623033NZDCADsellin1000.8731823034-350.000.000.0066 778 676.48YearAI
2022.03.11 10:43:2423452NZDCADbuyout1000.8739523453-350.00-688.87-6 023.8166 771 613.80tp 0.87395
2022.03.04 18:45:0623034NZDCADsellin1000.8731823035-350.000.000.0066 771 263.80YearAI
2022.03.11 10:43:2423453NZDCADbuyout1000.8739523454-350.00-688.87-6 023.8166 764 201.12tp 0.87395
2022.03.04 18:45:0723035NZDCADsellin84.250.8731823036-294.880.000.0066 763 906.24YearAI
2022.03.11 10:43:2423454NZDCADbuyout84.250.8739523455-294.88-580.38-5 075.0666 757 955.92tp 0.87395
2022.03.04 18:45:0723036NZDCADsellin1000.8731923037-350.000.000.0066 757 605.92YearAI
2022.03.07 17:56:1523095NZDCADbuyout1000.8716723096-350.00-98.9911 903.2766 769 060.20tp 0.87169
2022.03.04 18:45:0723037NZDCADsellin1000.8731923038-350.000.000.0066 768 710.20YearAI
2022.03.07 17:56:1523096NZDCADbuyout1000.8716723097-350.00-98.9911 903.2766 780 164.48tp 0.87169
2022.03.04 18:45:0723038NZDCADsellin1000.8731923039-350.000.000.0066 779 814.48YearAI
2022.03.07 17:56:1523097NZDCADbuyout1000.8716723098-350.00-98.9911 903.2766 791 268.76tp 0.87169
2022.03.04 18:45:0723039NZDCADsellin1000.8731923040-350.000.000.0066 790 918.76YearAI
2022.03.07 17:56:1523098NZDCADbuyout1000.8716723099-350.00-98.9911 903.2766 802 373.04tp 0.87169
2022.03.04 18:45:0823040NZDCADsellin84.330.8731823041-295.160.000.0066 802 077.88YearAI
2022.03.07 17:56:1523099NZDCADbuyout84.330.8716723100-295.16-83.489 971.9966 811 671.23tp 0.87169
2022.03.04 18:45:0823041NZDCADsellin1000.8731823042-350.000.000.0066 811 321.23YearAI
2022.03.10 20:00:0323415NZDCADbuyout1000.8755523416-350.00-590.19-18 552.0066 791 829.04tp 0.87570
2022.03.04 18:45:0823042NZDCADsellin1000.8731823043-350.000.000.0066 791 479.04YearAI
2022.03.10 20:00:0323416NZDCADbuyout1000.8755523417-350.00-590.19-18 552.0066 771 986.85tp 0.87570
2022.03.04 18:45:0823043NZDCADsellin1000.8731823044-350.000.000.0066 771 636.85YearAI
2022.03.10 20:00:0323417NZDCADbuyout1000.8755523418-350.00-590.19-18 552.0066 752 144.66tp 0.87570
2022.03.04 18:45:0823044NZDCADsellin1000.8731823045-350.000.000.0066 751 794.66YearAI
2022.03.10 20:00:0323418NZDCADbuyout1000.8755523419-350.00-590.19-18 552.0066 732 302.47tp 0.87570
2022.03.04 18:45:0923045NZDCADsellin84.150.8731823046-294.530.000.0066 732 007.94YearAI
2022.03.10 20:00:0323419NZDCADbuyout84.150.8755523420-294.53-496.64-15 611.5166 715 605.26tp 0.87570
2022.03.08 14:45:0023191NZDCADsellin1000.8759523192-350.000.000.0066 715 255.26YearAI
2022.03.10 03:16:0323312NZDCADbuyout1000.8741523313-350.00-392.9214 039.1466 728 551.48tp 0.87419
2022.03.08 14:45:0123192NZDCADsellin1000.8759523193-350.000.000.0066 728 201.48YearAI
2022.03.10 03:16:0323313NZDCADbuyout1000.8741523314-350.00-392.9214 039.1466 741 497.70tp 0.87419
2022.03.08 14:45:0123193NZDCADsellin1000.8759523194-350.000.000.0066 741 147.70YearAI
2022.03.10 03:16:0323314NZDCADbuyout1000.8741523315-350.00-392.9214 039.1466 754 443.92tp 0.87419
2022.03.08 14:45:0123194NZDCADsellin1000.8759523195-350.000.000.0066 754 093.92YearAI
2022.03.10 03:16:0323315NZDCADbuyout1000.8741523316-350.00-392.9214 039.1466 767 390.14tp 0.87419
2022.03.08 14:45:0123195NZDCADsellin1000.8759423196-350.000.000.0066 767 040.14YearAI
2022.03.10 03:16:0323316NZDCADbuyout1000.8741523317-350.00-392.9213 961.1466 780 258.36tp 0.87419
2022.03.08 14:45:0123196NZDCADsellin1000.8759423197-350.000.000.0066 779 908.36YearAI
2022.03.10 03:16:0323317NZDCADbuyout1000.8741523318-350.00-392.9213 961.1466 793 126.58tp 0.87419
2022.03.08 14:45:0223197NZDCADsellin1000.8759423198-350.000.000.0066 792 776.58YearAI
2022.03.10 03:16:0323318NZDCADbuyout1000.8741523319-350.00-392.9213 961.1466 805 994.80tp 0.87419
2022.03.08 14:45:0223198NZDCADsellin1000.8759423199-350.000.000.0066 805 644.80YearAI
2022.03.10 03:16:0323319NZDCADbuyout1000.8741523320-350.00-392.9213 961.1466 818 863.02tp 0.87419
2022.03.08 14:45:0223199NZDCADsellin1000.8759623200-350.000.000.0066 818 513.02YearAI
2022.03.10 03:16:0323320NZDCADbuyout1000.8741523321-350.00-392.9214 117.1366 831 887.23tp 0.87419
2022.03.08 14:45:0223200NZDCADsellin1000.8759623201-350.000.000.0066 831 537.23YearAI
2022.03.10 03:16:0323321NZDCADbuyout1000.8741523322-350.00-392.9214 117.1366 844 911.44tp 0.87419
2022.03.08 14:45:0223201NZDCADsellin1000.8759623202-350.000.000.0066 844 561.44YearAI
2022.03.10 03:16:0323322NZDCADbuyout1000.8741523323-350.00-392.9214 117.1366 857 935.65tp 0.87419
2022.03.08 14:45:0323202NZDCADsellin1000.8759623203-350.000.000.0066 857 585.65YearAI
2022.03.10 03:16:0323323NZDCADbuyout1000.8741523324-350.00-392.9214 117.1366 870 959.86tp 0.87419
2022.03.08 14:45:0323203NZDCADsellin60.630.8759623204-212.210.000.0066 870 747.65YearAI
2022.03.10 03:16:0323324NZDCADbuyout60.630.8741523325-212.21-238.238 559.2266 878 856.43tp 0.87419
2022.03.08 14:45:0323204NZDCADsellin1000.8759523205-350.000.000.0066 878 506.43YearAI
2022.03.10 04:00:0723373NZDCADbuyout1000.8743723374-350.00-392.9212 315.2766 890 078.78YearAI
2022.03.08 14:45:0323205NZDCADsellin1000.8759523206-350.000.000.0066 889 728.78YearAI
2022.03.10 04:00:0623372NZDCADbuyout1000.8743723373-350.00-392.9212 315.2766 901 301.13YearAI
2022.03.08 14:45:0323206NZDCADsellin1000.8759523207-350.000.000.0066 900 951.13YearAI
2022.03.10 04:00:0623371NZDCADbuyout1000.8743723372-350.00-392.9212 315.2766 912 523.48YearAI
2022.03.08 14:45:0423207NZDCADsellin1000.8759523208-350.000.000.0066 912 173.48YearAI
2022.03.10 04:00:0623370NZDCADbuyout1000.8743723371-350.00-392.9212 315.2766 923 745.83YearAI
2022.03.08 14:45:0423208NZDCADsellin1000.8759723209-350.000.000.0066 923 395.83YearAI
2022.03.10 04:00:0623369NZDCADbuyout1000.8743723370-350.00-392.9212 471.1666 935 124.07YearAI
2022.03.08 14:45:0423209NZDCADsellin1000.8759723210-350.000.000.0066 934 774.07YearAI
2022.03.10 04:00:0623368NZDCADbuyout1000.8743823369-350.00-392.9212 393.1266 946 424.27YearAI
2022.03.08 14:45:0423210NZDCADsellin1000.8759723211-350.000.000.0066 946 074.27YearAI
2022.03.10 04:00:0523367NZDCADbuyout1000.8743823368-350.00-392.9212 393.1266 957 724.47YearAI
2022.03.08 14:45:0423211NZDCADsellin1000.8759723212-350.000.000.0066 957 374.47YearAI
2022.03.10 04:00:0523366NZDCADbuyout1000.8743823367-350.00-392.9212 393.1266 969 024.67YearAI
2022.03.08 14:45:0523212NZDCADsellin1000.8759823213-350.000.000.0066 968 674.67YearAI
2022.03.10 04:00:0523365NZDCADbuyout1000.8743823366-350.00-392.9212 471.0666 980 402.81YearAI
2022.03.08 14:45:0523213NZDCADsellin1000.8759823214-350.000.000.0066 980 052.81YearAI
2022.03.10 04:00:0523364NZDCADbuyout1000.8743823365-350.00-392.9212 471.0666 991 780.95YearAI
2022.03.08 14:45:0523214NZDCADsellin1000.8759823215-350.000.000.0066 991 430.95YearAI
2022.03.10 04:00:0523363NZDCADbuyout1000.8743823364-350.00-392.9212 471.1667 003 159.19YearAI
2022.03.08 14:45:0523215NZDCADsellin1000.8759823216-350.000.000.0067 002 809.19YearAI
2022.03.10 04:00:0423362NZDCADbuyout1000.8743823363-350.00-392.9212 471.1667 014 537.43YearAI
2022.03.08 14:45:0523216NZDCADsellin60.260.8759723217-210.910.000.0067 014 326.52YearAI
2022.03.10 04:00:0423361NZDCADbuyout60.260.8743823362-210.91-236.777 468.1567 021 346.99YearAI
2022.03.08 14:45:0623217NZDCADsellin1000.8759723218-350.000.000.0067 020 996.99YearAI
2022.03.10 03:16:1223348NZDCADbuyout1000.8740723349-350.00-392.9214 818.5167 035 072.58tp 0.87409
2022.03.08 14:45:0623218NZDCADsellin1000.8759723219-350.000.000.0067 034 722.58YearAI
2022.03.10 03:16:1223349NZDCADbuyout1000.8740723350-350.00-392.9214 818.5167 048 798.17tp 0.87409
2022.03.08 14:45:0623219NZDCADsellin1000.8759723220-350.000.000.0067 048 448.17YearAI
2022.03.10 03:16:1223350NZDCADbuyout1000.8740723351-350.00-392.9214 818.5167 062 523.76tp 0.87409
2022.03.08 14:45:0623220NZDCADsellin1000.8759723221-350.000.000.0067 062 173.76YearAI
2022.03.10 03:16:1223351NZDCADbuyout1000.8740723352-350.00-392.9214 818.5167 076 249.35tp 0.87409
2022.03.08 14:45:0623221NZDCADsellin1000.8759823222-350.000.000.0067 075 899.35YearAI
2022.03.10 03:16:1223352NZDCADbuyout1000.8740723353-350.00-392.9214 896.5067 090 052.93tp 0.87409
2022.03.08 14:45:0723222NZDCADsellin1000.8759823223-350.000.000.0067 089 702.93YearAI
2022.03.10 03:16:1223353NZDCADbuyout1000.8740723354-350.00-392.9214 896.5067 103 856.51tp 0.87409
2022.03.08 14:45:0723223NZDCADsellin1000.8759823224-350.000.000.0067 103 506.51YearAI
2022.03.10 03:16:1223354NZDCADbuyout1000.8740723355-350.00-392.9214 896.5067 117 660.09tp 0.87409
2022.03.08 14:45:0723224NZDCADsellin1000.8759823225-350.000.000.0067 117 310.09YearAI
2022.03.10 03:16:1223355NZDCADbuyout1000.8740723356-350.00-392.9214 896.5067 131 463.67tp 0.87409
2022.03.08 14:45:0723225NZDCADsellin1000.8759723226-350.000.000.0067 131 113.67YearAI
2022.03.10 03:16:1223356NZDCADbuyout1000.8740723357-350.00-392.9214 818.5167 145 189.26tp 0.87409
2022.03.08 14:45:0723226NZDCADsellin1000.8759723227-350.000.000.0067 144 839.26YearAI
2022.03.10 03:16:1223357NZDCADbuyout1000.8740723358-350.00-392.9214 818.5167 158 914.85tp 0.87409
2022.03.08 14:45:0823227NZDCADsellin1000.8759723228-350.000.000.0067 158 564.85YearAI
2022.03.10 03:16:1223358NZDCADbuyout1000.8740723359-350.00-392.9214 818.5167 172 640.44tp 0.87409
2022.03.08 14:45:0823228NZDCADsellin1000.8759723229-350.000.000.0067 172 290.44YearAI
2022.03.10 03:16:1223359NZDCADbuyout1000.8740723360-350.00-392.9214 818.5167 186 366.03tp 0.87409
2022.03.08 14:45:0823229NZDCADsellin59.980.8759823230-209.930.000.0067 186 156.10YearAI
2022.03.10 03:16:1223360NZDCADbuyout59.980.8740723361-209.93-235.678 934.9267 194 645.42tp 0.87409
2022.03.08 14:45:0823230NZDCADsellin1000.8759823231-350.000.000.0067 194 295.42YearAI
2022.03.10 04:00:1723391NZDCADbuyout1000.8743623392-350.00-392.9212 626.4667 206 178.96YearAI
2022.03.08 14:45:0823231NZDCADsellin1000.8759823232-350.000.000.0067 205 828.96YearAI
2022.03.10 04:00:1723390NZDCADbuyout1000.8743623391-350.00-392.9212 626.4667 217 712.50YearAI
2022.03.08 14:45:0923232NZDCADsellin1000.8759823233-350.000.000.0067 217 362.50YearAI
2022.03.10 04:00:1723389NZDCADbuyout1000.8743623390-350.00-392.9212 626.4667 229 246.04YearAI
2022.03.08 14:45:0923233NZDCADsellin1000.8759623234-350.000.000.0067 228 896.04YearAI
2022.03.10 04:00:1723388NZDCADbuyout1000.8743623389-350.00-392.9212 470.5867 240 623.70YearAI
2022.03.08 14:45:0923234NZDCADsellin1000.8759623235-350.000.000.0067 240 273.70YearAI
2022.03.10 04:00:1723387NZDCADbuyout1000.8743623388-350.00-392.9212 470.7767 252 001.55YearAI
2022.03.08 14:45:0923235NZDCADsellin1000.8759623236-350.000.000.0067 251 651.55YearAI
2022.03.10 04:00:1623386NZDCADbuyout1000.8743623387-350.00-392.9212 470.7767 263 379.40YearAI
2022.03.08 14:45:0923236NZDCADsellin1000.8759623237-350.000.000.0067 263 029.40YearAI
2022.03.10 04:00:1623385NZDCADbuyout1000.8743623386-350.00-392.9212 470.7767 274 757.25YearAI
2022.03.08 14:45:1023237NZDCADsellin1000.8759523238-350.000.000.0067 274 407.25YearAI
2022.03.10 04:00:1623384NZDCADbuyout1000.8743623385-350.00-392.9212 392.8367 286 057.16YearAI
2022.03.08 14:45:1023238NZDCADsellin1000.8759523239-350.000.000.0067 285 707.16YearAI
2022.03.10 04:00:1623383NZDCADbuyout1000.8743623384-350.00-392.9212 392.8367 297 357.07YearAI
2022.03.08 14:45:1023239NZDCADsellin1000.8759523240-350.000.000.0067 297 007.07YearAI
2022.03.10 04:00:1623382NZDCADbuyout1000.8743723383-350.00-392.9212 314.9867 308 579.13YearAI
2022.03.08 14:45:1023240NZDCADsellin1000.8759523241-350.000.000.0067 308 229.13YearAI
2022.03.10 04:00:1523381NZDCADbuyout1000.8743723382-350.00-392.9212 314.9867 319 801.19YearAI
2022.03.08 14:45:1023241NZDCADsellin1000.8759523242-350.000.000.0067 319 451.19YearAI
2022.03.10 04:00:1523380NZDCADbuyout1000.8743723381-350.00-392.9212 314.9867 331 023.25YearAI
2022.03.08 14:45:1123242NZDCADsellin59.670.8759623243-208.850.000.0067 330 814.40YearAI
2022.03.10 04:00:1523379NZDCADbuyout59.670.8743723380-208.85-234.467 394.8667 337 765.95YearAI
2022.03.08 14:45:1123243NZDCADsellin1000.8759623244-350.000.000.0067 337 415.95YearAI
2022.03.10 04:00:2523409NZDCADbuyout1000.8743423410-350.00-392.9212 626.2667 349 299.29YearAI
2022.03.08 14:45:1123244NZDCADsellin1000.8759623245-350.000.000.0067 348 949.29YearAI
2022.03.10 04:00:2423408NZDCADbuyout1000.8743423409-350.00-392.9212 626.2667 360 832.63YearAI
2022.03.08 14:45:1123245NZDCADsellin1000.8759623246-350.000.000.0067 360 482.63YearAI
2022.03.10 04:00:2423407NZDCADbuyout1000.8743423408-350.00-392.9212 626.2667 372 365.97YearAI
2022.03.08 14:45:1123246NZDCADsellin1000.8759523247-350.000.000.0067 372 015.97YearAI
2022.03.10 04:00:2423406NZDCADbuyout1000.8743423407-350.00-392.9212 548.3267 383 821.37YearAI
2022.03.08 14:45:1223247NZDCADsellin1000.8759523248-350.000.000.0067 383 471.37YearAI
2022.03.10 04:00:2423405NZDCADbuyout1000.8743423406-350.00-392.9212 548.3267 395 276.77YearAI
2022.03.08 14:45:1223248NZDCADsellin1000.8759523249-350.000.000.0067 394 926.77YearAI
2022.03.10 04:00:2423404NZDCADbuyout1000.8743523405-350.00-392.9212 470.5867 406 654.43YearAI
2022.03.08 14:45:1223249NZDCADsellin1000.8759523250-350.000.000.0067 406 304.43YearAI
2022.03.10 04:00:2323403NZDCADbuyout1000.8743523404-350.00-392.9212 470.5867 418 032.09YearAI
2022.03.08 14:45:1223250NZDCADsellin1000.8759723251-350.000.000.0067 417 682.09YearAI
2022.03.10 04:00:2323402NZDCADbuyout1000.8743523403-350.00-392.9212 626.4667 429 565.63YearAI
2022.03.08 14:45:1223251NZDCADsellin1000.8759723252-350.000.000.0067 429 215.63YearAI
2022.03.10 04:00:2323401NZDCADbuyout1000.8743523402-350.00-392.9212 626.4667 441 099.17YearAI
2022.03.08 14:45:1323252NZDCADsellin1000.8759723253-350.000.000.0067 440 749.17YearAI
2022.03.10 04:00:2323400NZDCADbuyout1000.8743523401-350.00-392.9212 626.4667 452 632.71YearAI
2022.03.08 14:45:1323253NZDCADsellin1000.8759723254-350.000.000.0067 452 282.71YearAI
2022.03.10 04:00:2323399NZDCADbuyout1000.8743423400-350.00-392.9212 704.5067 464 244.29YearAI
2022.03.08 14:45:1323254NZDCADsellin1000.8759623255-350.000.000.0067 463 894.29YearAI
2022.03.10 04:00:2223398NZDCADbuyout1000.8743423399-350.00-392.9212 626.5667 475 777.93YearAI
2022.03.08 14:45:1323255NZDCADsellin59.810.8759623256-209.340.000.0067 475 568.59YearAI
2022.03.10 04:00:2223397NZDCADbuyout59.810.8743423398-209.34-235.007 551.9467 482 676.19YearAI
2022.03.08 14:45:1323256NZDCADsellin1000.8759623257-350.000.000.0067 482 326.19YearAI
2022.03.10 03:16:0423330NZDCADbuyout1000.8741023331-350.00-392.9214 506.7767 496 090.04tp 0.87412
2022.03.08 14:45:1423257NZDCADsellin1000.8759623258-350.000.000.0067 495 740.04YearAI
2022.03.10 03:16:0423331NZDCADbuyout1000.8741023332-350.00-392.9214 506.7767 509 503.89tp 0.87412
2022.03.08 14:45:1423258NZDCADsellin1000.8759623259-350.000.000.0067 509 153.89YearAI
2022.03.10 03:16:0423332NZDCADbuyout1000.8741023333-350.00-392.9214 506.7767 522 917.74tp 0.87412
2022.03.08 14:45:1423259NZDCADsellin1000.8759923260-350.000.000.0067 522 567.74YearAI
2022.03.10 03:16:0423333NZDCADbuyout1000.8741023334-350.00-392.9214 740.7567 536 565.57tp 0.87412
2022.03.08 14:45:1423260NZDCADsellin1000.8759923261-350.000.000.0067 536 215.57YearAI
2022.03.10 03:16:0423334NZDCADbuyout1000.8741023335-350.00-392.9214 740.7567 550 213.40tp 0.87412
2022.03.08 14:45:1423261NZDCADsellin1000.8759923262-350.000.000.0067 549 863.40YearAI
2022.03.10 03:16:0423335NZDCADbuyout1000.8741023336-350.00-392.9214 740.7567 563 861.23tp 0.87412
2022.03.08 14:45:1523262NZDCADsellin1000.8759923263-350.000.000.0067 563 511.23YearAI
2022.03.10 03:16:0423336NZDCADbuyout1000.8741023337-350.00-392.9214 740.7567 577 509.06tp 0.87412
2022.03.08 14:45:1523263NZDCADsellin1000.8760023264-350.000.000.0067 577 159.06YearAI
2022.03.10 03:16:0423337NZDCADbuyout1000.8741023338-350.00-392.9214 818.7467 591 234.88tp 0.87412
2022.03.08 14:45:1523264NZDCADsellin1000.8760023265-350.000.000.0067 590 884.88YearAI
2022.03.10 03:16:0423338NZDCADbuyout1000.8741023339-350.00-392.9214 818.7467 604 960.70tp 0.87412
2022.03.08 14:45:1523265NZDCADsellin1000.8760023266-350.000.000.0067 604 610.70YearAI
2022.03.10 03:16:0423339NZDCADbuyout1000.8741023340-350.00-392.9214 818.7467 618 686.52tp 0.87412
2022.03.08 14:45:1523266NZDCADsellin1000.8760023267-350.000.000.0067 618 336.52YearAI
2022.03.10 03:16:0423340NZDCADbuyout1000.8741023341-350.00-392.9214 818.7467 632 412.34tp 0.87412
2022.03.08 14:45:1623267NZDCADsellin1000.8759923268-350.000.000.0067 632 062.34YearAI
2022.03.10 03:16:0423341NZDCADbuyout1000.8741023342-350.00-392.9214 740.7567 646 060.17tp 0.87412
2022.03.08 14:45:1623268NZDCADsellin59.660.8759923269-208.810.000.0067 645 851.36YearAI
2022.03.10 03:16:0423342NZDCADbuyout59.660.8741023343-208.81-234.428 794.3367 654 202.46tp 0.87412
2022.03.09 14:15:0023269NZDCADsellin1000.8782123270-350.000.000.0067 653 852.46YearAI
2022.03.11 10:43:2423455NZDCADbuyout1000.8739523456-350.00-393.8533 326.5567 686 435.16tp 0.87395
2022.03.09 14:15:0023270NZDCADsellin1000.8782023271-350.000.000.0067 686 085.16YearAI
2022.03.11 10:43:2423456NZDCADbuyout1000.8739523457-350.00-393.8533 248.3267 718 589.63tp 0.87395
2022.03.09 14:15:0123271NZDCADsellin1000.8782023272-350.000.000.0067 718 239.63YearAI
2022.03.11 10:43:2423457NZDCADbuyout1000.8739523458-350.00-393.8533 248.3267 750 744.10tp 0.87395
2022.03.09 14:15:0123272NZDCADsellin1000.8782023273-350.000.000.0067 750 394.10YearAI
2022.03.11 10:43:2423458NZDCADbuyout1000.8739523459-350.00-393.8533 248.3267 782 898.57tp 0.87395
2022.03.09 14:15:0123273NZDCADsellin1000.8782023274-350.000.000.0067 782 548.57YearAI
2022.03.11 10:43:2423459NZDCADbuyout1000.8739523460-350.00-393.8533 248.3267 815 053.04tp 0.87395
2022.03.09 14:15:0123274NZDCADsellin1000.8782023275-350.000.000.0067 814 703.04YearAI
2022.03.11 10:43:2423460NZDCADbuyout1000.8739523461-350.00-393.8533 248.3267 847 207.51tp 0.87395
2022.03.09 14:15:0123275NZDCADsellin1000.8781823276-350.000.000.0067 846 857.51YearAI
2022.03.11 10:43:2423461NZDCADbuyout1000.8739523462-350.00-393.8533 091.8667 879 205.52tp 0.87395
2022.03.09 14:15:0223276NZDCADsellin1000.8781823277-350.000.000.0067 878 855.52YearAI
2022.03.11 10:43:2423462NZDCADbuyout1000.8739523463-350.00-393.8533 091.8667 911 203.53tp 0.87395
2022.03.09 14:15:0223277NZDCADsellin1000.8781823278-350.000.000.0067 910 853.53YearAI
2022.03.11 10:43:2423463NZDCADbuyout1000.8739523464-350.00-393.8533 091.8667 943 201.54tp 0.87395
2022.03.09 14:15:0223278NZDCADsellin1000.8781823279-350.000.000.0067 942 851.54YearAI
2022.03.11 10:43:2423464NZDCADbuyout1000.8739523465-350.00-393.8533 091.8667 975 199.55tp 0.87395
2022.03.09 14:15:0223279NZDCADsellin1000.8781623280-350.000.000.0067 974 849.55YearAI
2022.03.11 10:43:2423465NZDCADbuyout1000.8739523466-350.00-393.8532 935.4068 007 041.10tp 0.87395
2022.03.09 14:15:0223280NZDCADsellin1000.8781623281-350.000.000.0068 006 691.10YearAI
2022.03.11 10:43:2423466NZDCADbuyout1000.8739523467-350.00-393.8532 935.4068 038 882.65tp 0.87395
2022.03.09 14:15:0323281NZDCADsellin10.830.8781623282-37.910.000.0068 038 844.74YearAI
2022.03.11 10:43:2423467NZDCADbuyout10.830.8739523468-37.91-42.663 566.9068 042 331.07tp 0.87395
2022.03.09 14:45:0023282NZDCADsellin1000.8783923283-350.000.000.0068 041 981.07YearAI
2022.03.10 20:00:0323420NZDCADbuyout1000.8755523421-350.00-295.1722 231.0968 063 566.99tp 0.87570
2022.03.09 14:45:0123283NZDCADsellin1000.8783823284-350.000.000.0068 063 216.99YearAI
2022.03.10 20:00:0323421NZDCADbuyout1000.8755523422-350.00-295.1722 152.8268 084 724.64tp 0.87570
2022.03.09 14:45:0123284NZDCADsellin1000.8783823285-350.000.000.0068 084 374.64YearAI
2022.03.10 20:00:0323422NZDCADbuyout1000.8755523423-350.00-295.1722 152.8268 105 882.29tp 0.87570
2022.03.09 14:45:0123285NZDCADsellin1000.8783823286-350.000.000.0068 105 532.29YearAI
2022.03.10 20:00:0323423NZDCADbuyout1000.8755523424-350.00-295.1722 152.8268 127 039.94tp 0.87570
2022.03.09 14:45:0123286NZDCADsellin1000.8783823287-350.000.000.0068 126 689.94YearAI
2022.03.10 20:00:0323424NZDCADbuyout1000.8755523425-350.00-295.1722 152.8268 148 197.59tp 0.87570
2022.03.09 14:45:0123287NZDCADsellin1000.8783823288-350.000.000.0068 147 847.59YearAI
2022.03.10 20:00:0323425NZDCADbuyout1000.8755523426-350.00-295.1722 152.8268 169 355.24tp 0.87570
2022.03.09 14:45:0223288NZDCADsellin1000.8783923289-350.000.000.0068 169 005.24YearAI
2022.03.10 20:00:0323426NZDCADbuyout1000.8755523427-350.00-295.1722 231.0968 190 591.16tp 0.87570
2022.03.09 14:45:0223289NZDCADsellin1000.8783923290-350.000.000.0068 190 241.16YearAI
2022.03.10 20:00:0323427NZDCADbuyout1000.8755523428-350.00-295.1722 231.0968 211 827.08tp 0.87570
2022.03.09 14:45:0223290NZDCADsellin1000.8783923291-350.000.000.0068 211 477.08YearAI
2022.03.10 20:00:0323428NZDCADbuyout1000.8755523429-350.00-295.1722 231.0968 233 063.00tp 0.87570
2022.03.09 14:45:0223291NZDCADsellin1000.8783923292-350.000.000.0068 232 713.00YearAI
2022.03.10 20:00:0323429NZDCADbuyout1000.8755523430-350.00-295.1722 231.0968 254 298.92tp 0.87570
2022.03.09 14:45:0223292NZDCADsellin1000.8783723293-350.000.000.0068 253 948.92YearAI
2022.03.10 20:00:0323430NZDCADbuyout1000.8755523431-350.00-295.1722 074.5468 275 378.29tp 0.87570
2022.03.09 14:45:0323293NZDCADsellin1000.8783723294-350.000.000.0068 275 028.29YearAI
2022.03.10 20:00:0323431NZDCADbuyout1000.8755523432-350.00-295.1722 074.5468 296 457.66tp 0.87570
2022.03.09 14:45:0323294NZDCADsellin7.390.8783723295-25.870.000.0068 296 431.79YearAI
2022.03.10 20:00:0323432NZDCADbuyout7.390.8755523433-25.87-21.811 631.3168 298 015.42tp 0.87570
2022.03.09 15:00:0123295NZDCADsellin1000.8787123296-350.000.000.0068 297 665.42YearAI
2022.03.10 20:00:1423443NZDCADbuyout1000.8747423444-350.00-295.1731 074.3768 328 094.62tp 0.87483
2022.03.09 15:00:0123296NZDCADsellin1000.8787123297-350.000.000.0068 327 744.62YearAI
2022.03.10 20:00:1423444NZDCADbuyout1000.8747423445-350.00-295.1731 074.3768 358 173.82tp 0.87483
2022.03.09 15:00:0123297NZDCADsellin1000.8787123298-350.000.000.0068 357 823.82YearAI
2022.03.10 20:00:1423445NZDCADbuyout1000.8747423446-350.00-295.1731 074.3768 388 253.02tp 0.87483
2022.03.09 15:00:0123298NZDCADsellin1000.8787123299-350.000.000.0068 387 903.02YearAI
2022.03.10 20:00:1423446NZDCADbuyout1000.8747423447-350.00-295.1731 074.3768 418 332.22tp 0.87483
2022.03.09 15:00:0123299NZDCADsellin1000.8787223300-350.000.000.0068 417 982.22YearAI
2022.03.10 20:00:1423447NZDCADbuyout1000.8747423448-350.00-295.1731 152.6568 448 489.70tp 0.87483
2022.03.09 15:00:0223300NZDCADsellin1000.8787223301-350.000.000.0068 448 139.70YearAI
2022.03.10 20:00:1423448NZDCADbuyout1000.8747423449-350.00-295.1731 152.6568 478 647.18tp 0.87483
2022.03.09 15:00:0223301NZDCADsellin1000.8787223302-350.000.000.0068 478 297.18YearAI
2022.03.10 20:00:1423449NZDCADbuyout1000.8747423450-350.00-295.1731 152.6568 508 804.66tp 0.87483
2022.03.09 15:00:0223302NZDCADsellin1000.8787223303-350.000.000.0068 508 454.66YearAI
2022.03.10 20:00:0423433NZDCADbuyout1000.8751723434-350.00-295.1727 787.7868 535 597.27tp 0.87525
2022.03.09 15:00:0223303NZDCADsellin1000.8787123304-350.000.000.0068 535 247.27YearAI
2022.03.10 20:00:0423434NZDCADbuyout1000.8751723435-350.00-295.1727 709.5068 562 311.60tp 0.87525
2022.03.09 15:00:0223304NZDCADsellin1000.8787123305-350.000.000.0068 561 961.60YearAI
2022.03.10 20:00:0423435NZDCADbuyout1000.8751723436-350.00-295.1727 709.5068 589 025.93tp 0.87525
2022.03.09 15:00:0323305NZDCADsellin1000.8787123306-350.000.000.0068 588 675.93YearAI
2022.03.10 20:00:0423436NZDCADbuyout1000.8751723437-350.00-295.1727 709.5068 615 740.26tp 0.87525
2022.03.09 15:00:0323306NZDCADsellin98.750.8787123307-345.630.000.0068 615 394.63YearAI
2022.03.10 20:00:0423437NZDCADbuyout98.750.8751723438-345.63-291.4827 363.1468 642 120.66tp 0.87525
2022.03.11 16:15:0023478AUDCADbuyin1000.9310023479-350.000.000.0068 641 770.66YearAI
2022.03.15 16:59:0423717AUDCADsellout1000.9260523718-350.00-389.42-38 605.8268 602 425.42tp 0.92604
2022.03.11 16:15:0023479AUDCADbuyin1000.9310023480-350.000.000.0068 602 075.42YearAI
2022.03.15 16:59:0423718AUDCADsellout1000.9260523719-350.00-389.42-38 605.8268 562 730.18tp 0.92604
2022.03.11 16:15:0023480AUDCADbuyin1000.9310023481-350.000.000.0068 562 380.18YearAI
2022.03.15 16:59:0423719AUDCADsellout1000.9260523720-350.00-389.42-38 605.8268 523 034.94tp 0.92604
2022.03.11 16:15:0023481AUDCADbuyin1000.9310023482-350.000.000.0068 522 684.94YearAI
2022.03.15 16:59:0423720AUDCADsellout1000.9260523721-350.00-389.42-38 605.8268 483 339.70tp 0.92604
2022.03.11 16:15:0123482AUDCADbuyin88.190.9310223483-308.670.000.0068 483 031.03YearAI
2022.03.15 16:59:0423721AUDCADsellout88.190.9260523722-308.67-343.43-34 184.0468 448 194.89tp 0.92604
2022.03.11 16:15:0123483AUDCADbuyin1000.9310223484-350.000.000.0068 447 844.89YearAI
2022.03.15 17:00:1223817AUDCADsellout1000.9258423818-350.00-389.42-40 407.1968 406 698.28YearAI
2022.03.11 16:15:0123484AUDCADbuyin1000.9310223485-350.000.000.0068 406 348.28YearAI
2022.03.15 17:00:1223816AUDCADsellout1000.9258423817-350.00-389.42-40 407.1968 365 201.67YearAI
2022.03.11 16:15:0123485AUDCADbuyin1000.9310223486-350.000.000.0068 364 851.67YearAI
2022.03.15 17:00:1223815AUDCADsellout1000.9258623816-350.00-389.42-40 250.5568 323 861.70YearAI
2022.03.11 16:15:0123486AUDCADbuyin1000.9310223487-350.000.000.0068 323 511.70YearAI
2022.03.15 17:00:1223814AUDCADsellout1000.9258623815-350.00-389.42-40 250.5568 282 521.73YearAI
2022.03.11 16:15:0223487AUDCADbuyin88.170.9310423488-308.600.000.0068 282 213.13YearAI
2022.03.15 17:00:1123813AUDCADsellout88.170.9258623814-308.60-343.35-35 626.4768 245 934.71YearAI
2022.03.11 18:30:0023488AUDCADbuyin1000.9292623489-350.000.000.0068 245 584.71YearAI
2022.03.16 14:30:2323978AUDCADsellout1000.9212623979-350.00-584.49-62 949.0068 181 701.22YearAI
2022.03.11 18:30:0023489AUDCADbuyin1000.9292623490-350.000.000.0068 181 351.22YearAI
2022.03.16 14:30:2223977AUDCADsellout1000.9212623978-350.00-584.49-62 949.0068 117 467.73YearAI
2022.03.11 18:30:0023490AUDCADbuyin1000.9292623491-350.000.000.0068 117 117.73YearAI
2022.03.16 14:30:2223976AUDCADsellout1000.9212623977-350.00-584.49-62 949.0068 053 234.24YearAI
2022.03.11 18:30:0023491AUDCADbuyin1000.9292723492-350.000.000.0068 052 884.24YearAI
2022.03.16 14:30:2223975AUDCADsellout1000.9212623976-350.00-584.49-63 027.6967 988 922.06YearAI
2022.03.11 18:30:0123492AUDCADbuyin88.220.9292723493-308.770.000.0067 988 613.29YearAI
2022.03.16 14:30:2223974AUDCADsellout88.220.9212623975-308.77-515.64-55 602.5967 932 186.29YearAI
2022.03.11 18:30:0123493NZDCADbuyin1000.8672623494-350.000.000.0067 931 836.29YearAI
2022.03.15 11:23:3023667NZDCADsellout1000.8676523668-350.00-42.223 037.0567 934 481.12tp 0.86765
2022.03.11 18:30:0123494NZDCADbuyin1000.8672623495-350.000.000.0067 934 131.12YearAI
2022.03.15 11:23:3023668NZDCADsellout1000.8676523669-350.00-42.223 037.0567 936 775.95tp 0.86765
2022.03.11 18:30:0123495NZDCADbuyin1000.8672523496-350.000.000.0067 936 425.95YearAI
2022.03.15 11:23:3023669NZDCADsellout1000.8676523670-350.00-42.223 114.9367 939 148.66tp 0.86765
2022.03.11 18:30:0123496NZDCADbuyin1000.8672523497-350.000.000.0067 938 798.66YearAI
2022.03.15 11:23:3023670NZDCADsellout1000.8676523671-350.00-42.223 114.9367 941 521.37tp 0.86765
2022.03.11 18:30:0223497NZDCADbuyin1000.8672523498-350.000.000.0067 941 171.37YearAI
2022.03.15 11:23:3023671NZDCADsellout1000.8676523672-350.00-42.223 114.9367 943 894.08tp 0.86765
2022.03.11 18:30:0223498NZDCADbuyin23.130.8672723499-80.960.000.0067 943 813.12YearAI
2022.03.15 11:23:3023672NZDCADsellout23.130.8676523673-80.96-9.77684.4667 944 406.85tp 0.86765
2022.03.11 18:30:0223499NZDCADbuyin1000.8672723500-350.000.000.0067 944 056.85YearAI
2022.03.15 11:29:3823679NZDCADsellout1000.8679423680-350.00-42.225 215.3567 948 879.98tp 0.86793
2022.03.11 18:30:0223500NZDCADbuyin1000.8672723501-350.000.000.0067 948 529.98YearAI
2022.03.15 11:29:3823680NZDCADsellout1000.8679423681-350.00-42.225 215.3567 953 353.11tp 0.86793
2022.03.11 18:30:0223501NZDCADbuyin1000.8672723502-350.000.000.0067 953 003.11YearAI
2022.03.15 11:29:3823681NZDCADsellout1000.8679423682-350.00-42.225 215.3567 957 826.24tp 0.86793
2022.03.11 18:30:0323502NZDCADbuyin1000.8672623503-350.000.000.0067 957 476.24YearAI
2022.03.15 11:29:3823682NZDCADsellout1000.8679423683-350.00-42.225 293.1967 962 377.21tp 0.86793
2022.03.11 18:30:0323503NZDCADbuyin1000.8672623504-350.000.000.0067 962 027.21YearAI
2022.03.15 11:29:3823683NZDCADsellout1000.8679423684-350.00-42.225 293.1967 966 928.18tp 0.86793
2022.03.11 18:30:0323504NZDCADbuyin23.120.8672623505-80.920.000.0067 966 847.26YearAI
2022.03.15 11:29:3823684NZDCADsellout23.120.8679423685-80.92-9.761 223.7967 967 980.37tp 0.86793
2022.03.11 18:30:0323505NZDCADbuyin1000.8672623506-350.000.000.0067 967 630.37YearAI
2022.03.15 11:23:3623673NZDCADsellout1000.8676723674-350.00-42.223 193.1267 970 431.27tp 0.86767
2022.03.11 18:30:0323506NZDCADbuyin1000.8672723507-350.000.000.0067 970 081.27YearAI
2022.03.15 11:23:3623674NZDCADsellout1000.8676723675-350.00-42.223 115.2467 972 804.29tp 0.86767
2022.03.11 18:30:0423507NZDCADbuyin1000.8672723508-350.000.000.0067 972 454.29YearAI
2022.03.15 11:23:3623675NZDCADsellout1000.8676723676-350.00-42.223 115.2467 975 177.31tp 0.86767
2022.03.11 18:30:0423508NZDCADbuyin1000.8672723509-350.000.000.0067 974 827.31YearAI
2022.03.15 11:23:3623676NZDCADsellout1000.8676723677-350.00-42.223 115.2467 977 550.33tp 0.86767
2022.03.11 18:30:0423509NZDCADbuyin1000.8672623510-350.000.000.0067 977 200.33YearAI
2022.03.15 11:23:3623677NZDCADsellout1000.8676723678-350.00-42.223 193.1267 980 001.23tp 0.86767
2022.03.11 18:30:0423510NZDCADbuyin23.10.8672623511-80.850.000.0067 979 920.38YearAI
2022.03.15 11:23:3623678NZDCADsellout23.10.8676723679-80.85-9.75737.6167 980 567.39tp 0.86767
2022.03.11 20:45:0023511AUDCADbuyin1000.9282723512-350.000.000.0067 980 217.39YearAI
2022.03.15 16:59:0423722AUDCADsellout1000.9260523723-350.00-389.42-17 314.1367 962 163.84tp 0.92604
2022.03.11 20:45:0023512AUDCADbuyin1000.9282723513-350.000.000.0067 961 813.84YearAI
2022.03.15 16:59:0423723AUDCADsellout1000.9260523724-350.00-389.42-17 314.1367 943 760.29tp 0.92604
2022.03.11 20:45:0023513AUDCADbuyin1000.9282723514-350.000.000.0067 943 410.29YearAI
2022.03.15 16:59:0423724AUDCADsellout1000.9260523725-350.00-389.42-17 314.1367 925 356.74tp 0.92604
2022.03.11 20:45:0023514AUDCADbuyin1000.9282723515-350.000.000.0067 925 006.74YearAI
2022.03.15 16:59:0423725AUDCADsellout1000.9260523726-350.00-389.42-17 314.1367 906 953.19tp 0.92604
2022.03.11 20:45:0123515AUDCADbuyin1000.9282723516-350.000.000.0067 906 603.19YearAI
2022.03.15 16:59:0423726AUDCADsellout1000.9260523727-350.00-389.42-17 314.1367 888 549.64tp 0.92604
2022.03.11 20:45:0123516AUDCADbuyin1000.9282823517-350.000.000.0067 888 199.64YearAI
2022.03.15 16:59:0423727AUDCADsellout1000.9260523728-350.00-389.42-17 392.1267 870 068.10tp 0.92604
2022.03.11 20:45:0123517AUDCADbuyin1000.9282823518-350.000.000.0067 869 718.10YearAI
2022.03.15 16:59:0423728AUDCADsellout1000.9260523729-350.00-389.42-17 392.1267 851 586.56tp 0.92604
2022.03.11 20:45:0123518AUDCADbuyin1000.9282823519-350.000.000.0067 851 236.56YearAI
2022.03.15 16:59:0423729AUDCADsellout1000.9260523730-350.00-389.42-17 392.1267 833 105.02tp 0.92604
2022.03.11 20:45:0123519AUDCADbuyin1000.9282823520-350.000.000.0067 832 755.02YearAI
2022.03.15 16:59:0423730AUDCADsellout1000.9260523731-350.00-389.42-17 392.1267 814 623.48tp 0.92604
2022.03.11 20:45:0223520AUDCADbuyin1000.9282823521-350.000.000.0067 814 273.48YearAI
2022.03.15 16:59:0423731AUDCADsellout1000.9260523732-350.00-389.42-17 392.1267 796 141.94tp 0.92604
2022.03.11 20:45:0223521AUDCADbuyin1000.9282923522-350.000.000.0067 795 791.94YearAI
2022.03.15 16:59:0423732AUDCADsellout1000.9260523733-350.00-389.42-17 470.1167 777 582.41tp 0.92604
2022.03.11 20:45:0223522AUDCADbuyin1000.9282923523-350.000.000.0067 777 232.41YearAI
2022.03.15 16:59:0423733AUDCADsellout1000.9260523734-350.00-389.42-17 470.1167 759 022.88tp 0.92604
2022.03.11 20:45:0223523AUDCADbuyin16.910.9282923524-59.190.000.0067 758 963.69YearAI
2022.03.15 16:59:0423734AUDCADsellout16.910.9260523735-59.19-65.85-2 954.2067 755 884.45tp 0.92604
2022.03.11 20:45:0223524AUDCADbuyin1000.9282923525-350.000.000.0067 755 534.45YearAI
2022.03.15 17:00:1123812AUDCADsellout1000.9258523813-350.00-389.42-19 033.3667 735 761.67YearAI
2022.03.11 20:45:0323525AUDCADbuyin1000.9282923526-350.000.000.0067 735 411.67YearAI
2022.03.15 17:00:1123811AUDCADsellout1000.9258523812-350.00-389.42-19 033.3667 715 638.89YearAI
2022.03.11 20:45:0323526AUDCADbuyin1000.9283023527-350.000.000.0067 715 288.89YearAI
2022.03.15 17:00:1123810AUDCADsellout1000.9258523811-350.00-389.42-19 111.3667 695 438.11YearAI
2022.03.11 20:45:0323527AUDCADbuyin1000.9283023528-350.000.000.0067 695 088.11YearAI
2022.03.15 17:00:1123809AUDCADsellout1000.9258623810-350.00-389.42-19 033.2167 675 315.48YearAI
2022.03.11 20:45:0323528AUDCADbuyin1000.9283023529-350.000.000.0067 674 965.48YearAI
2022.03.15 17:00:1023808AUDCADsellout1000.9258623809-350.00-389.42-19 033.2167 655 192.85YearAI
2022.03.11 20:45:0323529AUDCADbuyin1000.9283023530-350.000.000.0067 654 842.85YearAI
2022.03.15 17:00:1023807AUDCADsellout1000.9258523808-350.00-389.42-19 111.2167 634 992.22YearAI
2022.03.11 20:45:0423530AUDCADbuyin1000.9283023531-350.000.000.0067 634 642.22YearAI
2022.03.15 17:00:1023806AUDCADsellout1000.9258523807-350.00-389.42-19 111.3667 614 791.44YearAI
2022.03.11 20:45:0423531AUDCADbuyin1000.9283123532-350.000.000.0067 614 441.44YearAI
2022.03.15 17:00:1023805AUDCADsellout1000.9258523806-350.00-389.42-19 189.3767 594 512.65YearAI
2022.03.11 20:45:0423532AUDCADbuyin1000.9283123533-350.000.000.0067 594 162.65YearAI
2022.03.15 17:00:1023804AUDCADsellout1000.9258223805-350.00-389.42-19 423.8467 573 999.39YearAI
2022.03.11 20:45:0423533AUDCADbuyin1000.9283123534-350.000.000.0067 573 649.39YearAI
2022.03.15 17:00:0923803AUDCADsellout1000.9258223804-350.00-389.42-19 423.8467 553 486.13YearAI
2022.03.11 20:45:0423534AUDCADbuyin1000.9283123535-350.000.000.0067 553 136.13YearAI
2022.03.15 17:00:0923802AUDCADsellout1000.9258323803-350.00-389.42-19 345.8367 533 050.88YearAI
2022.03.11 20:45:0523535AUDCADbuyin1000.9283123536-350.000.000.0067 532 700.88YearAI
2022.03.15 17:00:0923801AUDCADsellout1000.9258323802-350.00-389.42-19 345.8367 512 615.63YearAI
2022.03.11 20:45:0523536AUDCADbuyin16.910.9283123537-59.190.000.0067 512 556.44YearAI
2022.03.15 17:00:0923800AUDCADsellout16.910.9258323801-59.19-65.85-3 271.3567 509 160.05YearAI
2022.03.11 20:45:0523537AUDCADbuyin1000.9283123538-350.000.000.0067 508 810.05YearAI
2022.03.15 15:30:0923701AUDCADsellout1000.9253323702-350.00-389.42-23 217.2267 484 853.41YearAI
2022.03.11 20:45:0523538AUDCADbuyin1000.9283123539-350.000.000.0067 484 503.41YearAI
2022.03.15 15:30:0923700AUDCADsellout1000.9253123701-350.00-389.42-23 373.0467 460 390.95YearAI
2022.03.11 20:45:0523539AUDCADbuyin1000.9283123540-350.000.000.0067 460 040.95YearAI
2022.03.15 15:30:0923699AUDCADsellout1000.9253123700-350.00-389.42-23 373.2267 435 928.31YearAI
2022.03.11 20:45:0623540AUDCADbuyin1000.9283123541-350.000.000.0067 435 578.31YearAI
2022.03.15 15:30:0923698AUDCADsellout1000.9253123699-350.00-389.42-23 373.2267 411 465.67YearAI
2022.03.11 20:45:0623541AUDCADbuyin86.770.9283223542-303.700.000.0067 411 161.97YearAI
2022.03.15 15:30:0923697AUDCADsellout86.770.9253223698-303.70-337.90-20 280.7967 390 239.58YearAI
2022.03.14 09:15:0023542AUDCADbuyin1000.9257423543-350.000.000.0067 389 889.58YearAI
2022.03.16 14:30:2223973AUDCADsellout1000.9212723974-350.00-389.24-35 172.4867 353 977.86YearAI
2022.03.14 09:15:0023543AUDCADbuyin1000.9257423544-350.000.000.0067 353 627.86YearAI
2022.03.16 14:30:2123972AUDCADsellout1000.9212723973-350.00-389.24-35 172.4867 317 716.14YearAI
2022.03.14 09:15:0023544AUDCADbuyin1000.9257423545-350.000.000.0067 317 366.14YearAI
2022.03.16 14:30:2123971AUDCADsellout1000.9212723972-350.00-389.24-35 172.7667 281 454.14YearAI
2022.03.14 09:15:0023545AUDCADbuyin1000.9257423546-350.000.000.0067 281 104.14YearAI
2022.03.16 14:30:2123970AUDCADsellout1000.9212723971-350.00-389.24-35 172.7667 245 192.14YearAI
2022.03.14 09:15:0123546AUDCADbuyin1000.9257423547-350.000.000.0067 244 842.14YearAI
2022.03.16 14:30:2123969AUDCADsellout1000.9212723970-350.00-389.24-35 172.7667 208 930.14YearAI
2022.03.14 09:15:0123547AUDCADbuyin1000.9257523548-350.000.000.0067 208 580.14YearAI
2022.03.16 14:30:2123968AUDCADsellout1000.9212523969-350.00-389.24-35 408.5467 172 432.36YearAI
2022.03.14 09:15:0123548AUDCADbuyin1000.9257523549-350.000.000.0067 172 082.36YearAI
2022.03.16 14:30:2023967AUDCADsellout1000.9212523968-350.00-389.24-35 408.5467 135 934.58YearAI
2022.03.14 09:15:0123549AUDCADbuyin1000.9257523550-350.000.000.0067 135 584.58YearAI
2022.03.16 14:30:2023966AUDCADsellout1000.9212523967-350.00-389.24-35 408.5467 099 436.80YearAI
2022.03.14 09:15:0123550AUDCADbuyin1000.9257523551-350.000.000.0067 099 086.80YearAI
2022.03.16 14:30:2023965AUDCADsellout1000.9212523966-350.00-389.24-35 408.8167 062 938.75YearAI
2022.03.14 09:15:0223551AUDCADbuyin1000.9257523552-350.000.000.0067 062 588.75YearAI
2022.03.16 14:30:2023964AUDCADsellout1000.9212523965-350.00-389.24-35 408.8167 026 440.70YearAI
2022.03.14 09:15:0223552AUDCADbuyin1000.9257623553-350.000.000.0067 026 090.70YearAI
2022.03.16 14:30:2023963AUDCADsellout1000.9212623964-350.00-389.24-35 408.8166 989 942.65YearAI
2022.03.14 09:15:0223553AUDCADbuyin1000.9257623554-350.000.000.0066 989 592.65YearAI
2022.03.16 14:30:1923962AUDCADsellout1000.9212623963-350.00-389.24-35 408.8166 953 444.60YearAI
2022.03.14 09:15:0223554AUDCADbuyin12.550.9257623555-43.930.000.0066 953 400.67YearAI
2022.03.16 14:30:1923961AUDCADsellout12.550.9212623962-43.93-48.85-4 443.7766 948 864.12YearAI
2022.03.14 14:00:0023555AUDCADbuyin1000.9238023556-350.000.000.0066 948 514.12YearAI
2022.03.15 17:00:0223769AUDCADsellout1000.9258923770-350.00-194.1716 302.6566 964 272.60YearAI
2022.03.14 14:00:0023556AUDCADbuyin1000.9238023557-350.000.000.0066 963 922.60YearAI
2022.03.15 17:00:0123768AUDCADsellout1000.9258923769-350.00-194.1716 302.6566 979 681.08YearAI
2022.03.14 14:00:0023557AUDCADbuyin1000.9238023558-350.000.000.0066 979 331.08YearAI
2022.03.15 17:00:0123767AUDCADsellout1000.9258923768-350.00-194.1716 302.6566 995 089.56YearAI
2022.03.14 14:00:0023558AUDCADbuyin1000.9238023559-350.000.000.0066 994 739.56YearAI
2022.03.15 17:00:0123766AUDCADsellout1000.9259023767-350.00-194.1716 380.6667 010 576.05YearAI
2022.03.14 14:00:0123559AUDCADbuyin78.420.9238023560-274.470.000.0067 010 301.58YearAI
2022.03.15 17:00:0123765AUDCADsellout78.420.9259023766-274.47-152.2712 845.6167 022 720.45YearAI
2022.03.14 14:00:0123560AUDCADbuyin1000.9237923561-350.000.000.0067 022 370.45YearAI
2022.03.15 16:59:0423735AUDCADsellout1000.9260523736-350.00-194.1717 626.0967 039 452.37tp 0.92604
2022.03.14 14:00:0123561AUDCADbuyin1000.9237923562-350.000.000.0067 039 102.37YearAI
2022.03.15 16:59:0423736AUDCADsellout1000.9260523737-350.00-194.1717 626.0967 056 184.29tp 0.92604
2022.03.14 14:00:0123562AUDCADbuyin1000.9237923563-350.000.000.0067 055 834.29YearAI
2022.03.15 16:59:0423737AUDCADsellout1000.9260523738-350.00-194.1717 626.0967 072 916.21tp 0.92604
2022.03.14 14:00:0123563AUDCADbuyin1000.9237923564-350.000.000.0067 072 566.21YearAI
2022.03.15 16:59:0423738AUDCADsellout1000.9260523739-350.00-194.1717 626.0967 089 648.13tp 0.92604
2022.03.14 14:00:0223564AUDCADbuyin1000.9237923565-350.000.000.0067 089 298.13YearAI
2022.03.15 16:59:0423739AUDCADsellout1000.9260523740-350.00-194.1717 626.0967 106 380.05tp 0.92604
2022.03.14 14:00:0223565AUDCADbuyin1000.9237923566-350.000.000.0067 106 030.05YearAI
2022.03.15 16:59:0423740AUDCADsellout1000.9260523741-350.00-194.1717 626.0967 123 111.97tp 0.92604
2022.03.14 14:00:0223566AUDCADbuyin1000.9237923567-350.000.000.0067 122 761.97YearAI
2022.03.15 16:59:0423741AUDCADsellout1000.9260523742-350.00-194.1717 626.0967 139 843.89tp 0.92604
2022.03.14 14:00:0223567AUDCADbuyin1000.9237923568-350.000.000.0067 139 493.89YearAI
2022.03.15 16:59:0423742AUDCADsellout1000.9260523743-350.00-194.1717 626.0967 156 575.81tp 0.92604
2022.03.14 14:00:0223568AUDCADbuyin1000.9237923569-350.000.000.0067 156 225.81YearAI
2022.03.15 16:59:0423743AUDCADsellout1000.9260523744-350.00-194.1717 626.0967 173 307.73tp 0.92604
2022.03.14 14:00:0323569AUDCADbuyin1000.9237923570-350.000.000.0067 172 957.73YearAI
2022.03.15 16:59:0423744AUDCADsellout1000.9260523745-350.00-194.1717 626.0967 190 039.65tp 0.92604
2022.03.14 14:00:0323570AUDCADbuyin1000.9238023571-350.000.000.0067 189 689.65YearAI
2022.03.15 16:59:0423745AUDCADsellout1000.9260523746-350.00-194.1717 548.1067 206 693.58tp 0.92604
2022.03.14 14:00:0323571AUDCADbuyin1000.9238023572-350.000.000.0067 206 343.58YearAI
2022.03.15 16:59:0423746AUDCADsellout1000.9260523747-350.00-194.1717 548.1067 223 347.51tp 0.92604
2022.03.14 14:00:0323572AUDCADbuyin1000.9238023573-350.000.000.0067 222 997.51YearAI
2022.03.15 16:59:0423747AUDCADsellout1000.9260523748-350.00-194.1717 548.1067 240 001.44tp 0.92604
2022.03.14 14:00:0323573AUDCADbuyin1000.9238023574-350.000.000.0067 239 651.44YearAI
2022.03.15 16:59:0423748AUDCADsellout1000.9260523749-350.00-194.1717 548.1067 256 655.37tp 0.92604
2022.03.14 14:00:0423574AUDCADbuyin1000.9238023575-350.000.000.0067 256 305.37YearAI
2022.03.15 16:59:0423749AUDCADsellout1000.9260523750-350.00-194.1717 548.1067 273 309.30tp 0.92604
2022.03.14 14:00:0423575AUDCADbuyin1000.9237923576-350.000.000.0067 272 959.30YearAI
2022.03.15 16:59:0423750AUDCADsellout1000.9260523751-350.00-194.1717 626.0967 290 041.22tp 0.92604
2022.03.14 14:00:0423576AUDCADbuyin1000.9237923577-350.000.000.0067 289 691.22YearAI
2022.03.15 16:59:0423751AUDCADsellout1000.9260523752-350.00-194.1717 626.0967 306 773.14tp 0.92604
2022.03.14 14:00:0423577AUDCADbuyin1000.9237923578-350.000.000.0067 306 423.14YearAI
2022.03.15 16:59:0423752AUDCADsellout1000.9260523753-350.00-194.1717 626.0967 323 505.06tp 0.92604
2022.03.14 14:00:0423578AUDCADbuyin1000.9237923579-350.000.000.0067 323 155.06YearAI
2022.03.15 16:59:0423753AUDCADsellout1000.9260523754-350.00-194.1717 626.0967 340 236.98tp 0.92604
2022.03.14 14:00:0523579AUDCADbuyin1000.9237923580-350.000.000.0067 339 886.98YearAI
2022.03.15 16:59:0423754AUDCADsellout1000.9260523755-350.00-194.1717 626.0967 356 968.90tp 0.92604
2022.03.14 14:00:0523580AUDCADbuyin1000.9237923581-350.000.000.0067 356 618.90YearAI
2022.03.15 16:59:0423755AUDCADsellout1000.9260523756-350.00-194.1717 626.0967 373 700.82tp 0.92604
2022.03.14 14:00:0523581AUDCADbuyin1000.9237923582-350.000.000.0067 373 350.82YearAI
2022.03.15 16:59:0423756AUDCADsellout1000.9260523757-350.00-194.1717 626.0967 390 432.74tp 0.92604
2022.03.14 14:00:0523582AUDCADbuyin1000.9237923583-350.000.000.0067 390 082.74YearAI
2022.03.15 16:59:0423757AUDCADsellout1000.9260523758-350.00-194.1717 626.0967 407 164.66tp 0.92604
2022.03.14 14:00:0523583AUDCADbuyin1000.9237923584-350.000.000.0067 406 814.66YearAI
2022.03.15 16:59:0423758AUDCADsellout1000.9260523759-350.00-194.1717 626.0967 423 896.58tp 0.92604
2022.03.14 14:00:0623584AUDCADbuyin1000.9237923585-350.000.000.0067 423 546.58YearAI
2022.03.15 16:59:0423759AUDCADsellout1000.9260523760-350.00-194.1717 626.0967 440 628.50tp 0.92604
2022.03.14 14:00:0623585AUDCADbuyin1000.9238023586-350.000.000.0067 440 278.50YearAI
2022.03.15 16:59:0423760AUDCADsellout1000.9260523761-350.00-194.1717 548.1067 457 282.43tp 0.92604
2022.03.14 14:00:0623586AUDCADbuyin1000.9238023587-350.000.000.0067 456 932.43YearAI
2022.03.15 16:59:0423761AUDCADsellout1000.9260523762-350.00-194.1717 548.1067 473 936.36tp 0.92604
2022.03.14 14:00:0623587AUDCADbuyin1000.9238023588-350.000.000.0067 473 586.36YearAI
2022.03.15 16:59:0423762AUDCADsellout1000.9260523763-350.00-194.1717 548.1067 490 590.29tp 0.92604
2022.03.14 14:00:0623588AUDCADbuyin1000.9238023589-350.000.000.0067 490 240.29YearAI
2022.03.15 16:59:0423763AUDCADsellout1000.9260523764-350.00-194.1717 548.1067 507 244.22tp 0.92604
2022.03.14 14:00:0723589AUDCADbuyin900.9238023590-315.000.000.0067 506 929.22YearAI
2022.03.15 16:59:0423764AUDCADsellout900.9260523765-315.00-174.7615 793.2967 522 232.75tp 0.92604
2022.03.14 14:00:0723590AUDCADbuyin1000.9238023591-350.000.000.0067 521 882.75YearAI
2022.03.16 17:22:2924028AUDCADsellout1000.9238824029-350.00-389.24629.6667 521 773.17tp 0.92388
2022.03.14 14:00:0723591AUDCADbuyin1000.9238023592-350.000.000.0067 521 423.17YearAI
2022.03.16 17:22:2924029AUDCADsellout1000.9238824030-350.00-389.24629.6667 521 313.59tp 0.92388
2022.03.14 14:00:0723592AUDCADbuyin1000.9238023593-350.000.000.0067 520 963.59YearAI
2022.03.16 17:22:2924030AUDCADsellout1000.9238824031-350.00-389.24629.6667 520 854.01tp 0.92388
2022.03.14 14:00:0723593AUDCADbuyin1000.9238023594-350.000.000.0067 520 504.01YearAI
2022.03.16 17:22:2924031AUDCADsellout1000.9238824032-350.00-389.24629.6667 520 394.43tp 0.92388
2022.03.14 14:00:0823594AUDCADbuyin78.320.9238023595-274.120.000.0067 520 120.31YearAI
2022.03.16 17:22:2924032AUDCADsellout78.320.9238824033-274.12-304.86493.1567 520 034.48tp 0.92388
2022.03.14 14:00:0823595AUDCADbuyin1000.9237923596-350.000.000.0067 519 684.48YearAI
2022.03.15 17:00:0923799AUDCADsellout1000.9258123800-350.00-194.1715 757.3767 534 897.68YearAI
2022.03.14 14:00:0823596AUDCADbuyin1000.9237923597-350.000.000.0067 534 547.68YearAI
2022.03.15 17:00:0823798AUDCADsellout1000.9258123799-350.00-194.1715 757.3767 549 760.88YearAI
2022.03.14 14:00:0823597AUDCADbuyin1000.9237923598-350.000.000.0067 549 410.88YearAI
2022.03.15 17:00:0823797AUDCADsellout1000.9258223798-350.00-194.1715 835.5067 564 702.21YearAI
2022.03.14 14:00:0823598AUDCADbuyin1000.9237923599-350.000.000.0067 564 352.21YearAI
2022.03.15 17:00:0823796AUDCADsellout1000.9258223797-350.00-194.1715 835.5067 579 643.54YearAI
2022.03.14 14:00:0923599AUDCADbuyin1000.9237923600-350.000.000.0067 579 293.54YearAI
2022.03.15 17:00:0823795AUDCADsellout1000.9258223796-350.00-194.1715 835.5067 594 584.87YearAI
2022.03.14 14:00:0923600AUDCADbuyin1000.9238023601-350.000.000.0067 594 234.87YearAI
2022.03.15 17:00:0823794AUDCADsellout1000.9258123795-350.00-194.1715 679.3667 609 370.06YearAI
2022.03.14 14:00:0923601AUDCADbuyin1000.9238023602-350.000.000.0067 609 020.06YearAI
2022.03.15 17:00:0723793AUDCADsellout1000.9258123794-350.00-194.1715 679.3667 624 155.25YearAI
2022.03.14 14:00:0923602AUDCADbuyin1000.9238023603-350.000.000.0067 623 805.25YearAI
2022.03.15 17:00:0723792AUDCADsellout1000.9258223793-350.00-194.1715 757.3767 639 018.45YearAI
2022.03.14 14:00:0923603AUDCADbuyin1000.9238023604-350.000.000.0067 638 668.45YearAI
2022.03.15 17:00:0723791AUDCADsellout1000.9258223792-350.00-194.1715 757.4967 653 881.77YearAI
2022.03.14 14:00:1023604AUDCADbuyin1000.9238023605-350.000.000.0067 653 531.77YearAI
2022.03.15 17:00:0723790AUDCADsellout1000.9258223791-350.00-194.1715 757.4967 668 745.09YearAI
2022.03.14 14:00:1023605AUDCADbuyin1000.9238023606-350.000.000.0067 668 395.09YearAI
2022.03.15 17:00:0723789AUDCADsellout1000.9258123790-350.00-194.1715 679.3667 683 530.28YearAI
2022.03.14 14:00:1023606AUDCADbuyin1000.9238023607-350.000.000.0067 683 180.28YearAI
2022.03.15 17:00:0623788AUDCADsellout1000.9258123789-350.00-194.1715 679.3667 698 315.47YearAI
2022.03.14 14:00:1023607AUDCADbuyin1000.9238023608-350.000.000.0067 697 965.47YearAI
2022.03.15 17:00:0623787AUDCADsellout1000.9258223788-350.00-194.1715 757.3767 713 178.67YearAI
2022.03.14 14:00:1023608AUDCADbuyin1000.9238023609-350.000.000.0067 712 828.67YearAI
2022.03.15 17:00:0623786AUDCADsellout1000.9258223787-350.00-194.1715 757.3767 728 041.87YearAI
2022.03.14 14:00:1123609AUDCADbuyin1000.9238023610-350.000.000.0067 727 691.87YearAI
2022.03.15 17:00:0623785AUDCADsellout1000.9258223786-350.00-194.1715 757.3767 742 905.07YearAI
2022.03.14 14:00:1123610AUDCADbuyin1000.9237923611-350.000.000.0067 742 555.07YearAI
2022.03.15 17:00:0623784AUDCADsellout1000.9258123785-350.00-194.1715 757.4967 757 768.39YearAI
2022.03.14 14:00:1123611AUDCADbuyin1000.9237923612-350.000.000.0067 757 418.39YearAI
2022.03.15 17:00:0523783AUDCADsellout1000.9258123784-350.00-194.1715 757.4967 772 631.71YearAI
2022.03.14 14:00:1123612AUDCADbuyin1000.9237923613-350.000.000.0067 772 281.71YearAI
2022.03.15 17:00:0523782AUDCADsellout1000.9258123783-350.00-194.1715 757.4967 787 495.03YearAI
2022.03.14 14:00:1123613AUDCADbuyin1000.9237923614-350.000.000.0067 787 145.03YearAI
2022.03.15 17:00:0523781AUDCADsellout1000.9258223782-350.00-194.1715 835.3767 802 436.23YearAI
2022.03.14 14:00:1223614AUDCADbuyin1000.9237923615-350.000.000.0067 802 086.23YearAI
2022.03.15 17:00:0523780AUDCADsellout1000.9258223781-350.00-194.1715 835.3767 817 377.43YearAI
2022.03.14 14:00:1223615AUDCADbuyin1000.9238023616-350.000.000.0067 817 027.43YearAI
2022.03.15 17:00:0523779AUDCADsellout1000.9258323780-350.00-194.1715 834.7667 832 318.02YearAI
2022.03.14 14:00:1223616AUDCADbuyin1000.9238023617-350.000.000.0067 831 968.02YearAI
2022.03.15 17:00:0423778AUDCADsellout1000.9258323779-350.00-194.1715 834.7667 847 258.61YearAI
2022.03.14 14:00:1223617AUDCADbuyin1000.9238023618-350.000.000.0067 846 908.61YearAI
2022.03.15 17:00:0423777AUDCADsellout1000.9258323778-350.00-194.1715 834.7667 862 199.20YearAI
2022.03.14 14:00:1223618AUDCADbuyin1000.9238023619-350.000.000.0067 861 849.20YearAI
2022.03.15 17:00:0423776AUDCADsellout1000.9258423777-350.00-194.1715 912.7667 877 217.79YearAI
2022.03.14 14:00:1323619AUDCADbuyin1000.9238023620-350.000.000.0067 876 867.79YearAI
2022.03.15 17:00:0423775AUDCADsellout1000.9258423776-350.00-194.1715 912.8867 892 236.50YearAI
2022.03.14 14:00:1323620AUDCADbuyin1000.9238023621-350.000.000.0067 891 886.50YearAI
2022.03.15 17:00:0423774AUDCADsellout1000.9258523775-350.00-194.1715 990.8967 907 333.22YearAI
2022.03.14 14:00:1323621AUDCADbuyin1000.9238023622-350.000.000.0067 906 983.22YearAI
2022.03.15 17:00:0323773AUDCADsellout1000.9258523774-350.00-194.1715 990.8967 922 429.94YearAI
2022.03.14 14:00:1323622AUDCADbuyin1000.9238023623-350.000.000.0067 922 079.94YearAI
2022.03.15 17:00:0323772AUDCADsellout1000.9258523773-350.00-194.1715 990.6467 937 526.41YearAI
2022.03.14 14:00:1323623AUDCADbuyin1000.9238023624-350.000.000.0067 937 176.41YearAI
2022.03.15 17:00:0323771AUDCADsellout1000.9258623772-350.00-194.1716 068.6467 952 700.88YearAI
2022.03.14 14:00:1423624AUDCADbuyin89.330.9238023625-312.660.000.0067 952 388.22YearAI
2022.03.15 17:00:0323770AUDCADsellout89.330.9258623771-312.66-173.4514 354.1267 966 256.23YearAI
2022.03.14 14:00:1423625AUDCADbuyin1000.9237923626-350.000.000.0067 965 906.23YearAI
2022.03.16 19:00:0124054AUDCADsellout1000.9239324055-350.00-389.241 098.6767 966 265.66YearAI
2022.03.14 14:00:1423626AUDCADbuyin1000.9237923627-350.000.000.0067 965 915.66YearAI
2022.03.16 19:00:0024053AUDCADsellout1000.9239224054-350.00-389.241 020.1967 966 196.61YearAI
2022.03.14 14:00:1423627AUDCADbuyin1000.9237923628-350.000.000.0067 965 846.61YearAI
2022.03.16 19:00:0024052AUDCADsellout1000.9239224053-350.00-389.241 020.1967 966 127.56YearAI
2022.03.14 14:00:1423628AUDCADbuyin1000.9237923629-350.000.000.0067 965 777.56YearAI
2022.03.16 19:00:0024051AUDCADsellout1000.9239224052-350.00-389.241 020.1967 966 058.51YearAI
2022.03.14 14:00:1523629AUDCADbuyin78.210.9237923630-273.740.000.0067 965 784.77YearAI
2022.03.16 19:00:0024050AUDCADsellout78.210.9239224051-273.74-304.43797.8967 966 004.49YearAI
2022.03.14 14:00:1523630AUDCADbuyin1000.9237923631-350.000.000.0067 965 654.49YearAI
2022.03.15 15:30:0823696AUDCADsellout1000.9253223697-350.00-194.1711 920.2567 977 030.57YearAI
2022.03.14 14:00:1523631AUDCADbuyin1000.9237923632-350.000.000.0067 976 680.57YearAI
2022.03.15 15:30:0823695AUDCADsellout1000.9253123696-350.00-194.1711 842.3467 987 978.74YearAI
2022.03.14 14:00:1523632AUDCADbuyin1000.9237923633-350.000.000.0067 987 628.74YearAI
2022.03.15 15:30:0823694AUDCADsellout1000.9253123695-350.00-194.1711 842.3467 998 926.91YearAI
2022.03.14 14:00:1523633AUDCADbuyin1000.9237923634-350.000.000.0067 998 576.91YearAI
2022.03.15 15:30:0823693AUDCADsellout1000.9253223694-350.00-194.1711 920.3468 009 953.08YearAI
2022.03.14 14:00:1623634AUDCADbuyin1000.9237923635-350.000.000.0068 009 603.08YearAI
2022.03.15 15:30:0823692AUDCADsellout1000.9253223693-350.00-194.1711 920.3468 020 979.25YearAI
2022.03.14 14:00:1623635AUDCADbuyin1000.9238123636-350.000.000.0068 020 629.25YearAI
2022.03.15 15:30:0723691AUDCADsellout1000.9253223692-350.00-194.1711 764.5268 031 849.60YearAI
2022.03.14 14:00:1623636AUDCADbuyin1000.9238123637-350.000.000.0068 031 499.60YearAI
2022.03.15 15:30:0723690AUDCADsellout1000.9253023691-350.00-194.1711 608.6168 042 564.04YearAI
2022.03.14 14:00:1623637AUDCADbuyin1000.9238123638-350.000.000.0068 042 214.04YearAI
2022.03.15 15:30:0723689AUDCADsellout1000.9253023690-350.00-194.1711 608.6168 053 278.48YearAI
2022.03.14 14:00:1623638AUDCADbuyin1000.9238123639-350.000.000.0068 052 928.48YearAI
2022.03.15 15:30:0723688AUDCADsellout1000.9253123689-350.00-194.1711 686.5268 064 070.83YearAI
2022.03.14 14:00:1723639AUDCADbuyin1000.9238123640-350.000.000.0068 063 720.83YearAI
2022.03.15 15:30:0723687AUDCADsellout1000.9253123688-350.00-194.1711 686.6168 074 863.27YearAI
2022.03.14 14:00:1723640AUDCADbuyin1000.9238323641-350.000.000.0068 074 513.27YearAI
2022.03.15 15:30:0623686AUDCADsellout1000.9253123687-350.00-194.1711 530.7968 085 499.89YearAI
2022.03.14 14:00:1723641AUDCADbuyin95.380.9238323642-333.830.000.0068 085 166.06YearAI
2022.03.15 15:30:0623685AUDCADsellout95.380.9253023686-333.83-185.2010 923.7668 095 570.79YearAI
2022.03.14 14:00:1723642AUDCADbuyin1000.9238323643-350.000.000.0068 095 220.79YearAI
2022.03.16 18:54:3524045AUDCADsellout1000.9243524046-350.00-389.244 080.5468 098 562.09tp 0.92435
2022.03.14 14:00:1723643AUDCADbuyin1000.9238323644-350.000.000.0068 098 212.09YearAI
2022.03.16 18:54:3524046AUDCADsellout1000.9243524047-350.00-389.244 080.5468 101 553.39tp 0.92435
2022.03.14 14:00:1823644AUDCADbuyin1000.9238323645-350.000.000.0068 101 203.39YearAI
2022.03.16 18:54:3524047AUDCADsellout1000.9243524048-350.00-389.244 080.5468 104 544.69tp 0.92435
2022.03.14 14:00:1823645AUDCADbuyin1000.9238323646-350.000.000.0068 104 194.69YearAI
2022.03.16 18:54:3524048AUDCADsellout1000.9243524049-350.00-389.244 080.5468 107 535.99tp 0.92435
2022.03.14 14:00:1823646AUDCADbuyin78.390.9238323647-274.370.000.0068 107 261.62YearAI
2022.03.16 18:54:3524049AUDCADsellout78.390.9243524050-274.37-305.133 198.7468 109 880.86tp 0.92435
2022.03.14 16:30:0023647AUDCADbuyin1000.9229523648-350.000.000.0068 109 530.86YearAI
2022.03.15 10:30:0223666AUDCADsellout1000.9230423667-350.00-194.17700.5068 109 687.19YearAI
2022.03.14 16:30:0023648AUDCADbuyin1000.9229523649-350.000.000.0068 109 337.19YearAI
2022.03.15 10:30:0123665AUDCADsellout1000.9230423666-350.00-194.17700.5068 109 493.52YearAI
2022.03.14 16:30:0023649AUDCADbuyin1000.9229623650-350.000.000.0068 109 143.52YearAI
2022.03.15 10:30:0123664AUDCADsellout1000.9230523665-350.00-194.17700.5068 109 299.85YearAI
2022.03.14 16:30:0023650AUDCADbuyin1000.9229623651-350.000.000.0068 108 949.85YearAI
2022.03.15 10:30:0123663AUDCADsellout1000.9230523664-350.00-194.17700.5068 109 106.18YearAI
2022.03.14 16:30:0123651AUDCADbuyin70.780.9229523652-247.730.000.0068 108 858.45YearAI
2022.03.15 10:30:0123662AUDCADsellout70.780.9230523663-247.73-137.44550.9168 109 024.19YearAI
2022.03.14 20:15:0023652AUDCADbuyin1000.9222023653-350.000.000.0068 108 674.19YearAI
2022.03.16 22:15:0224059AUDCADsellout1000.9242224060-350.00-389.2415 873.0268 123 807.97YearAI
2022.03.14 20:15:0023653AUDCADbuyin1000.9222023654-350.000.000.0068 123 457.97YearAI
2022.03.16 22:15:0124058AUDCADsellout1000.9242224059-350.00-389.2415 873.0268 138 591.75YearAI
2022.03.14 20:15:0023654AUDCADbuyin1000.9222023655-350.000.000.0068 138 241.75YearAI
2022.03.16 22:15:0124057AUDCADsellout1000.9242224058-350.00-389.2415 872.8968 153 375.40YearAI
2022.03.14 20:15:0023655AUDCADbuyin1000.9222023656-350.000.000.0068 153 025.40YearAI
2022.03.16 22:15:0124056AUDCADsellout1000.9242224057-350.00-389.2415 872.8968 168 159.05YearAI
2022.03.14 20:15:0123656AUDCADbuyin65.780.9222023657-230.230.000.0068 167 928.82YearAI
2022.03.16 22:15:0124055AUDCADsellout65.780.9242224056-230.23-256.0510 441.1968 177 883.73YearAI
2022.03.15 05:30:0823657AUDNZDbuyin1001.0646423658-350.000.000.0068 177 533.73YearAI
2022.03.16 03:45:1323904AUDNZDsellout1001.0654123905-350.00-248.535 195.8868 182 131.08YearAI
2022.03.15 05:30:0823658AUDNZDbuyin1001.0646423659-350.000.000.0068 181 781.08YearAI
2022.03.16 03:45:1223903AUDNZDsellout1001.0654123904-350.00-248.535 195.8868 186 378.43YearAI
2022.03.15 05:30:0823659AUDNZDbuyin1001.0646423660-350.000.000.0068 186 028.43YearAI
2022.03.16 03:45:1223902AUDNZDsellout1001.0654123903-350.00-248.535 195.8868 190 625.78YearAI
2022.03.15 05:30:0823660AUDNZDbuyin1001.0646423661-350.000.000.0068 190 275.78YearAI
2022.03.16 03:45:1223901AUDNZDsellout1001.0654123902-350.00-248.535 195.8868 194 873.13YearAI
2022.03.15 05:30:0923661AUDNZDbuyin61.81.0646423662-216.300.000.0068 194 656.83YearAI
2022.03.16 03:45:1223900AUDNZDsellout61.81.0654123901-216.30-153.593 211.0668 197 498.00YearAI
2022.03.15 15:30:1223702AUDNZDbuyin1001.0643223703-350.000.000.0068 197 148.00YearAI
2022.03.16 03:29:1423885AUDNZDsellout1001.0649323886-350.00-248.534 120.9268 200 670.39tp 1.06492
2022.03.15 15:30:1223703AUDNZDbuyin1001.0643223704-350.000.000.0068 200 320.39YearAI
2022.03.16 03:29:1423886AUDNZDsellout1001.0649323887-350.00-248.534 120.9268 203 842.78tp 1.06492
2022.03.15 15:30:1223704AUDNZDbuyin1001.0643223705-350.000.000.0068 203 492.78YearAI
2022.03.16 03:29:1423887AUDNZDsellout1001.0649323888-350.00-248.534 120.9268 207 015.17tp 1.06492
2022.03.15 15:30:1223705AUDNZDbuyin1001.0643123706-350.000.000.0068 206 665.17YearAI
2022.03.16 03:29:1423888AUDNZDsellout1001.0649323889-350.00-248.534 188.4768 210 255.11tp 1.06492
2022.03.15 15:30:1323706AUDNZDbuyin951.0643123707-332.500.000.0068 209 922.61YearAI
2022.03.16 03:29:1423889AUDNZDsellout951.0649323890-332.50-236.103 979.0568 213 333.06tp 1.06492
2022.03.15 15:30:1323707AUDNZDbuyin1001.0643123708-350.000.000.0068 212 983.06YearAI
2022.03.16 03:30:1123894AUDNZDsellout1001.0648323895-350.00-248.533 512.5568 215 897.08YearAI
2022.03.15 15:30:1323708AUDNZDbuyin1001.0643223709-350.000.000.0068 215 547.08YearAI
2022.03.16 03:30:1023893AUDNZDsellout1001.0648323894-350.00-248.533 445.0068 218 393.55YearAI
2022.03.15 15:30:1323709AUDNZDbuyin1001.0643223710-350.000.000.0068 218 043.55YearAI
2022.03.16 03:30:1023892AUDNZDsellout1001.0648323893-350.00-248.533 445.0068 220 890.02YearAI
2022.03.15 15:30:1323710AUDNZDbuyin1001.0643223711-350.000.000.0068 220 540.02YearAI
2022.03.16 03:30:1023891AUDNZDsellout1001.0648323892-350.00-248.533 445.0068 223 386.49YearAI
2022.03.15 15:30:1423711AUDNZDbuyin94.81.0643023712-331.800.000.0068 223 054.69YearAI
2022.03.16 03:30:1023890AUDNZDsellout94.81.0648323891-331.80-235.603 393.9368 225 881.22YearAI
2022.03.15 15:30:1423712AUDNZDbuyin1001.0643023713-350.000.000.0068 225 531.22YearAI
2022.03.16 03:45:1123899AUDNZDsellout1001.0654223900-350.00-248.537 557.6568 232 490.34YearAI
2022.03.15 15:30:1423713AUDNZDbuyin1001.0643023714-350.000.000.0068 232 140.34YearAI
2022.03.16 03:45:1023898AUDNZDsellout1001.0654223899-350.00-248.537 557.6568 239 099.46YearAI
2022.03.15 15:30:1423714AUDNZDbuyin1001.0643123715-350.000.000.0068 238 749.46YearAI
2022.03.16 03:45:1023897AUDNZDsellout1001.0654223898-350.00-248.537 490.1768 245 641.10YearAI
2022.03.15 15:30:1423715AUDNZDbuyin1001.0643123716-350.000.000.0068 245 291.10YearAI
2022.03.16 03:45:1023896AUDNZDsellout1001.0654223897-350.00-248.537 490.1768 252 182.74YearAI
2022.03.15 15:30:1523716AUDNZDbuyin94.621.0643123717-331.170.000.0068 251 851.57YearAI
2022.03.16 03:45:1023895AUDNZDsellout94.621.0654223896-331.17-235.157 087.2068 258 372.45YearAI
2022.03.15 21:15:0023818AUDCADbuyin1000.9179923819-350.000.000.0068 258 022.45YearAI
2022.03.16 14:30:1923960AUDCADsellout1000.9212623961-350.00-195.0725 730.2068 283 207.58YearAI
2022.03.15 21:15:0023819AUDCADbuyin1000.9179923820-350.000.000.0068 282 857.58YearAI
2022.03.16 14:30:1923959AUDCADsellout1000.9212623960-350.00-195.0725 730.2068 308 042.71YearAI
2022.03.15 21:15:0023820AUDCADbuyin1000.9179923821-350.000.000.0068 307 692.71YearAI
2022.03.16 14:30:1923958AUDCADsellout1000.9212623959-350.00-195.0725 729.8068 332 877.44YearAI
2022.03.15 21:15:0023821AUDCADbuyin1000.9179923822-350.000.000.0068 332 527.44YearAI
2022.03.16 14:30:1823957AUDCADsellout1000.9212623958-350.00-195.0725 729.8068 357 712.17YearAI
2022.03.15 21:15:0123822AUDCADbuyin1000.9179923823-350.000.000.0068 357 362.17YearAI
2022.03.16 14:30:1823956AUDCADsellout1000.9212623957-350.00-195.0725 729.8068 382 546.90YearAI
2022.03.15 21:15:0123823AUDCADbuyin1000.9180023824-350.000.000.0068 382 196.90YearAI
2022.03.16 14:30:1823955AUDCADsellout1000.9212623956-350.00-195.0725 650.9168 407 302.74YearAI
2022.03.15 21:15:0123824AUDCADbuyin1000.9180023825-350.000.000.0068 406 952.74YearAI
2022.03.16 14:30:1823954AUDCADsellout1000.9212623955-350.00-195.0725 650.9168 432 058.58YearAI
2022.03.15 21:15:0123825AUDCADbuyin1000.9180023826-350.000.000.0068 431 708.58YearAI
2022.03.16 14:30:1823953AUDCADsellout1000.9212523954-350.00-195.0725 572.0368 456 735.54YearAI
2022.03.15 21:15:0123826AUDCADbuyin1000.9180023827-350.000.000.0068 456 385.54YearAI
2022.03.16 14:30:1723952AUDCADsellout1000.9212523953-350.00-195.0725 572.0368 481 412.50YearAI
2022.03.15 21:15:0223827AUDCADbuyin1000.9180023828-350.000.000.0068 481 062.50YearAI
2022.03.16 14:30:1723951AUDCADsellout1000.9212523952-350.00-195.0725 572.0368 506 089.46YearAI
2022.03.15 21:15:0223828AUDCADbuyin1000.9180123829-350.000.000.0068 505 739.46YearAI
2022.03.16 14:30:1723950AUDCADsellout1000.9212523951-350.00-195.0725 493.3468 530 687.73YearAI
2022.03.15 21:15:0223829AUDCADbuyin1000.9180123830-350.000.000.0068 530 337.73YearAI
2022.03.16 14:30:1723949AUDCADsellout1000.9212523950-350.00-195.0725 493.1468 555 285.80YearAI
2022.03.15 21:15:0223830AUDCADbuyin1000.9180123831-350.000.000.0068 554 935.80YearAI
2022.03.16 14:30:1723948AUDCADsellout1000.9212623949-350.00-195.0725 571.8368 579 962.56YearAI
2022.03.15 21:15:0223831AUDCADbuyin1000.9180123832-350.000.000.0068 579 612.56YearAI
2022.03.16 14:30:1623947AUDCADsellout1000.9212623948-350.00-195.0725 571.8368 604 639.32YearAI
2022.03.15 21:15:0323832AUDCADbuyin1000.9180123833-350.000.000.0068 604 289.32YearAI
2022.03.16 14:30:1623946AUDCADsellout1000.9212623947-350.00-195.0725 571.6268 629 315.87YearAI
2022.03.15 21:15:0323833AUDCADbuyin1000.9180223834-350.000.000.0068 628 965.87YearAI
2022.03.16 14:30:1623945AUDCADsellout1000.9212623946-350.00-195.0725 492.9468 653 913.74YearAI
2022.03.15 21:15:0323834AUDCADbuyin1000.9180223835-350.000.000.0068 653 563.74YearAI
2022.03.16 14:30:1623944AUDCADsellout1000.9212623945-350.00-195.0725 492.9468 678 511.61YearAI
2022.03.15 21:15:0323835AUDCADbuyin1000.9180223836-350.000.000.0068 678 161.61YearAI
2022.03.16 14:30:1623943AUDCADsellout1000.9212723944-350.00-195.0725 571.4268 703 187.96YearAI
2022.03.15 21:15:0323836AUDCADbuyin1000.9180223837-350.000.000.0068 702 837.96YearAI
2022.03.16 14:30:1523942AUDCADsellout1000.9212723943-350.00-195.0725 571.4268 727 864.31YearAI
2022.03.15 21:15:0423837AUDCADbuyin1000.9180223838-350.000.000.0068 727 514.31YearAI
2022.03.16 14:30:1523941AUDCADsellout1000.9212723942-350.00-195.0725 571.4268 752 540.66YearAI
2022.03.15 21:15:0423838AUDCADbuyin1000.9180223839-350.000.000.0068 752 190.66YearAI
2022.03.16 14:30:1523940AUDCADsellout1000.9212723941-350.00-195.0725 571.2268 777 216.81YearAI
2022.03.15 21:15:0423839AUDCADbuyin1000.9180223840-350.000.000.0068 776 866.81YearAI
2022.03.16 14:30:1523939AUDCADsellout1000.9212723940-350.00-195.0725 571.2268 801 892.96YearAI
2022.03.15 21:15:0423840AUDCADbuyin1000.9180223841-350.000.000.0068 801 542.96YearAI
2022.03.16 14:30:1523938AUDCADsellout1000.9212823939-350.00-195.0725 649.7068 826 647.59YearAI
2022.03.15 21:15:0423841AUDCADbuyin1000.9180223842-350.000.000.0068 826 297.59YearAI
2022.03.16 14:30:1423937AUDCADsellout1000.9212823938-350.00-195.0725 649.7068 851 402.22YearAI
2022.03.15 21:15:0523842AUDCADbuyin1000.9180223843-350.000.000.0068 851 052.22YearAI
2022.03.16 14:30:1423936AUDCADsellout1000.9212823937-350.00-195.0725 649.7068 876 156.85YearAI
2022.03.15 21:15:0523843AUDCADbuyin1000.9180323844-350.000.000.0068 875 806.85YearAI
2022.03.16 14:30:1423935AUDCADsellout1000.9212823936-350.00-195.0725 571.0268 900 832.80YearAI
2022.03.15 21:15:0523844AUDCADbuyin1000.9180323845-350.000.000.0068 900 482.80YearAI
2022.03.16 14:30:1423934AUDCADsellout1000.9212823935-350.00-195.0725 571.4268 925 509.15YearAI
2022.03.15 21:15:0523845AUDCADbuyin1000.9180323846-350.000.000.0068 925 159.15YearAI
2022.03.16 14:30:1423933AUDCADsellout1000.9212923934-350.00-195.0725 650.1068 950 264.18YearAI
2022.03.15 21:15:0523846AUDCADbuyin1000.9180323847-350.000.000.0068 949 914.18YearAI
2022.03.16 14:30:1323932AUDCADsellout1000.9212923933-350.00-195.0725 650.1068 975 019.21YearAI
2022.03.15 21:15:0623847AUDCADbuyin1000.9180323848-350.000.000.0068 974 669.21YearAI
2022.03.16 14:30:1323931AUDCADsellout1000.9212923932-350.00-195.0725 649.9068 999 774.04YearAI
2022.03.15 21:15:0623848AUDCADbuyin20.240.9180423849-70.840.000.0068 999 703.20YearAI
2022.03.16 14:30:1323930AUDCADsellout20.240.9212923931-70.84-39.485 175.6269 004 768.50YearAI
2022.03.15 21:15:0623849NZDCADbuyin1000.8637323850-350.000.000.0069 004 418.50YearAI
2022.03.16 14:45:1223997NZDCADsellout1000.8642823998-350.00-21.154 330.4069 008 377.75YearAI
2022.03.15 21:15:0623850NZDCADbuyin1000.8637323851-350.000.000.0069 008 027.75YearAI
2022.03.16 14:45:1123996NZDCADsellout1000.8642823997-350.00-21.154 330.4069 011 987.00YearAI
2022.03.15 21:15:0623851NZDCADbuyin1000.8637323852-350.000.000.0069 011 637.00YearAI
2022.03.16 14:45:1123995NZDCADsellout1000.8642823996-350.00-21.154 330.3769 015 596.22YearAI
2022.03.15 21:15:0723852NZDCADbuyin1000.8637323853-350.000.000.0069 015 246.22YearAI
2022.03.16 14:45:1123994NZDCADsellout1000.8642823995-350.00-21.154 330.3769 019 205.44YearAI
2022.03.15 21:15:0723853NZDCADbuyin1000.8637423854-350.000.000.0069 018 855.44YearAI
2022.03.16 14:45:1123993NZDCADsellout1000.8642823994-350.00-21.154 251.6369 022 735.92YearAI
2022.03.15 21:15:0723854NZDCADbuyin13.840.8637423855-48.440.000.0069 022 687.48YearAI
2022.03.16 14:45:1123992NZDCADsellout13.840.8642923993-48.44-2.93599.3369 023 235.44YearAI
2022.03.15 21:15:0723855NZDCADbuyin1000.8637423856-350.000.000.0069 022 885.44YearAI
2022.03.16 16:49:2824004NZDCADsellout1000.8654624005-350.00-21.1513 547.7969 036 062.08tp 0.86545
2022.03.15 21:15:0723856NZDCADbuyin1000.8637423857-350.000.000.0069 035 712.08YearAI
2022.03.16 16:49:2824005NZDCADsellout1000.8654624006-350.00-21.1513 547.7969 048 888.72tp 0.86545
2022.03.15 21:15:0823857NZDCADbuyin1000.8637423858-350.000.000.0069 048 538.72YearAI
2022.03.16 16:49:2824006NZDCADsellout1000.8654624007-350.00-21.1513 547.7969 061 715.36tp 0.86545
2022.03.15 21:15:0823858NZDCADbuyin1000.8637423859-350.000.000.0069 061 365.36YearAI
2022.03.16 16:49:2824007NZDCADsellout1000.8654624008-350.00-21.1513 547.7969 074 542.00tp 0.86545
2022.03.15 21:15:0823859NZDCADbuyin1000.8637423860-350.000.000.0069 074 192.00YearAI
2022.03.16 16:49:2824008NZDCADsellout1000.8654624009-350.00-21.1513 547.7969 087 368.64tp 0.86545
2022.03.15 21:15:0823860NZDCADbuyin13.760.8637423861-48.160.000.0069 087 320.48YearAI
2022.03.16 16:49:2824009NZDCADsellout13.760.8654624010-48.16-2.911 864.1869 089 133.59tp 0.86545
2022.03.15 21:15:0823861NZDCADbuyin1000.8637423862-350.000.000.0069 088 783.59YearAI
2022.03.16 16:22:3823998NZDCADsellout1000.8645023999-350.00-21.155 981.9069 094 394.34tp 0.86450
2022.03.15 21:15:0923862NZDCADbuyin1000.8637423863-350.000.000.0069 094 044.34YearAI
2022.03.16 16:22:3823999NZDCADsellout1000.8645024000-350.00-21.155 981.9069 099 655.09tp 0.86450
2022.03.15 21:15:0923863NZDCADbuyin1000.8637223864-350.000.000.0069 099 305.09YearAI
2022.03.16 16:22:3824000NZDCADsellout1000.8645024001-350.00-21.156 139.3269 105 073.26tp 0.86450
2022.03.15 21:15:0923864NZDCADbuyin1000.8637223865-350.000.000.0069 104 723.26YearAI
2022.03.16 16:22:3824001NZDCADsellout1000.8645024002-350.00-21.156 139.3269 110 491.43tp 0.86450
2022.03.15 21:15:0923865NZDCADbuyin1000.8637223866-350.000.000.0069 110 141.43YearAI
2022.03.16 16:22:3824002NZDCADsellout1000.8645024003-350.00-21.156 139.3269 115 909.60tp 0.86450
2022.03.15 21:15:0923866NZDCADbuyin13.710.8637223867-47.990.000.0069 115 861.61YearAI
2022.03.16 16:22:3824003NZDCADsellout13.710.8645024004-47.99-2.90841.7069 116 652.42tp 0.86450
2022.03.15 21:15:1023867NZDCADbuyin1000.8637223868-350.000.000.0069 116 302.42YearAI
2022.03.16 17:19:3824022NZDCADsellout1000.8667524023-350.00-21.1523 848.6969 139 779.96tp 0.86675
2022.03.15 21:15:1023868NZDCADbuyin1000.8637023869-350.000.000.0069 139 429.96YearAI
2022.03.16 17:19:3824023NZDCADsellout1000.8667524024-350.00-21.1524 006.1169 163 064.92tp 0.86675
2022.03.15 21:15:1023869NZDCADbuyin1000.8637023870-350.000.000.0069 162 714.92YearAI
2022.03.16 17:19:3824024NZDCADsellout1000.8667524025-350.00-21.1524 006.1169 186 349.88tp 0.86675
2022.03.15 21:15:1023870NZDCADbuyin1000.8637023871-350.000.000.0069 185 999.88YearAI
2022.03.16 17:19:3824025NZDCADsellout1000.8667524026-350.00-21.1524 006.1169 209 634.84tp 0.86675
2022.03.15 21:15:1023871NZDCADbuyin1000.8637023872-350.000.000.0069 209 284.84YearAI
2022.03.16 17:19:3824026NZDCADsellout1000.8667524027-350.00-21.1524 006.1169 232 919.80tp 0.86675
2022.03.15 21:15:1123872NZDCADbuyin13.720.8637023873-48.020.000.0069 232 871.78YearAI
2022.03.16 17:19:3824027NZDCADsellout13.720.8667524028-48.02-2.903 293.6469 236 114.50tp 0.86675
2022.03.15 21:15:1123873NZDCADbuyin1000.8636823874-350.000.000.0069 235 764.50YearAI
2022.03.16 17:15:0824021NZDCADsellout1000.8659124022-350.00-21.1517 557.4069 252 950.75YearAI
2022.03.15 21:15:1123874NZDCADbuyin1000.8636823875-350.000.000.0069 252 600.75YearAI
2022.03.16 17:15:0724020NZDCADsellout1000.8659124021-350.00-21.1517 557.5369 269 787.13YearAI
2022.03.15 21:15:1123875NZDCADbuyin1000.8636823876-350.000.000.0069 269 437.13YearAI
2022.03.16 17:15:0724019NZDCADsellout1000.8659024020-350.00-21.1517 478.8069 286 544.78YearAI
2022.03.15 21:15:1123876NZDCADbuyin1000.8636823877-350.000.000.0069 286 194.78YearAI
2022.03.16 17:15:0724018NZDCADsellout1000.8659024019-350.00-21.1517 478.6669 303 302.29YearAI
2022.03.15 21:15:1223877NZDCADbuyin1000.8636823878-350.000.000.0069 302 952.29YearAI
2022.03.16 17:15:0724017NZDCADsellout1000.8659124018-350.00-21.1517 557.5369 320 138.67YearAI
2022.03.15 21:15:1223878NZDCADbuyin13.580.8636823879-47.530.000.0069 320 091.14YearAI
2022.03.16 17:15:0724016NZDCADsellout13.580.8659124017-47.53-2.872 384.3169 322 425.05YearAI
2022.03.15 21:15:1223879NZDCADbuyin1000.8636823880-350.000.000.0069 322 075.05YearAI
2022.03.16 17:00:0924015NZDCADsellout1000.8653224016-350.00-21.1512 916.9569 334 620.85YearAI
2022.03.15 21:15:1223880NZDCADbuyin1000.8636823881-350.000.000.0069 334 270.85YearAI
2022.03.16 17:00:0924014NZDCADsellout1000.8653324015-350.00-21.1512 995.7169 346 895.41YearAI
2022.03.15 21:15:1223881NZDCADbuyin1000.8636823882-350.000.000.0069 346 545.41YearAI
2022.03.16 17:00:0824013NZDCADsellout1000.8653324014-350.00-21.1512 995.7169 359 169.97YearAI
2022.03.15 21:15:1323882NZDCADbuyin1000.8636823883-350.000.000.0069 358 819.97YearAI
2022.03.16 17:00:0824012NZDCADsellout1000.8653324013-350.00-21.1512 995.8169 371 444.63YearAI
2022.03.15 21:15:1323883NZDCADbuyin1000.8636923884-350.000.000.0069 371 094.63YearAI
2022.03.16 17:00:0824011NZDCADsellout1000.8653324012-350.00-21.1512 917.0569 383 640.53YearAI
2022.03.15 21:15:1323884NZDCADbuyin13.570.8636923885-47.500.000.0069 383 593.03YearAI
2022.03.16 17:00:0824010NZDCADsellout13.570.8653224011-47.50-2.871 742.1669 385 284.82YearAI
2022.03.16 04:00:0023905AUDCADbuyin1000.9172023906-350.000.000.0069 384 934.82YearAI
2022.03.16 17:22:2924033AUDCADsellout1000.9238824034-350.000.0052 576.4869 437 161.30tp 0.92388
2022.03.16 04:00:0023906AUDCADbuyin1000.9172023907-350.000.000.0069 436 811.30YearAI
2022.03.16 17:22:2924034AUDCADsellout1000.9238824035-350.000.0052 576.4869 489 037.78tp 0.92388
2022.03.16 04:00:0023907AUDCADbuyin1000.9172023908-350.000.000.0069 488 687.78YearAI
2022.03.16 17:22:2924035AUDCADsellout1000.9238824036-350.000.0052 576.4869 540 914.26tp 0.92388
2022.03.16 04:00:0023908AUDCADbuyin1000.9172023909-350.000.000.0069 540 564.26YearAI
2022.03.16 17:22:2924036AUDCADsellout1000.9238824037-350.000.0052 576.4869 592 790.74tp 0.92388
2022.03.16 04:00:0123909AUDCADbuyin1000.9172023910-350.000.000.0069 592 440.74YearAI
2022.03.16 17:22:2924037AUDCADsellout1000.9238824038-350.000.0052 576.4869 644 667.22tp 0.92388
2022.03.16 04:00:0123910AUDCADbuyin1000.9172123911-350.000.000.0069 644 317.22YearAI
2022.03.16 17:22:2924038AUDCADsellout1000.9238824039-350.000.0052 497.7869 696 465.00tp 0.92388
2022.03.16 04:00:0123911AUDCADbuyin1000.9172123912-350.000.000.0069 696 115.00YearAI
2022.03.16 17:22:2924039AUDCADsellout1000.9238824040-350.000.0052 497.7869 748 262.78tp 0.92388
2022.03.16 04:00:0123912AUDCADbuyin1000.9172123913-350.000.000.0069 747 912.78YearAI
2022.03.16 17:22:2924040AUDCADsellout1000.9238824041-350.000.0052 497.7869 800 060.56tp 0.92388
2022.03.16 04:00:0123913AUDCADbuyin1000.9172123914-350.000.000.0069 799 710.56YearAI
2022.03.16 17:22:2924041AUDCADsellout1000.9238824042-350.000.0052 497.7869 851 858.34tp 0.92388
2022.03.16 04:00:0223914AUDCADbuyin1000.9172123915-350.000.000.0069 851 508.34YearAI
2022.03.16 17:22:2924042AUDCADsellout1000.9238824043-350.000.0052 497.7869 903 656.12tp 0.92388
2022.03.16 04:00:0223915AUDCADbuyin1000.9172223916-350.000.000.0069 903 306.12YearAI
2022.03.16 17:22:2924043AUDCADsellout1000.9238824044-350.000.0052 419.0769 955 375.19tp 0.92388
2022.03.16 04:00:0223916AUDCADbuyin93.540.9172223917-327.390.000.0069 955 047.80YearAI
2022.03.16 17:22:2924044AUDCADsellout93.540.9238824045-327.390.0049 032.8070 003 753.21tp 0.92388
2022.03.16 04:00:0223917NZDCADbuyin1000.8611623918-350.000.000.0070 003 403.21YearAI
2022.03.16 14:45:1023991NZDCADsellout1000.8642923992-350.000.0024 643.9270 027 697.13YearAI
2022.03.16 04:00:0223918NZDCADbuyin1000.8611623919-350.000.000.0070 027 347.13YearAI
2022.03.16 14:45:1023990NZDCADsellout1000.8642923991-350.000.0024 643.9270 051 641.05YearAI
2022.03.16 04:00:0323919NZDCADbuyin1000.8611623920-350.000.000.0070 051 291.05YearAI
2022.03.16 14:45:1023989NZDCADsellout1000.8642923990-350.000.0024 643.9270 075 584.97YearAI
2022.03.16 04:00:0323920NZDCADbuyin1000.8611823921-350.000.000.0070 075 234.97YearAI
2022.03.16 14:45:1023988NZDCADsellout1000.8642923989-350.000.0024 486.4570 099 371.42YearAI
2022.03.16 04:00:0323921NZDCADbuyin1000.8611823922-350.000.000.0070 099 021.42YearAI
2022.03.16 14:45:1023987NZDCADsellout1000.8642823988-350.000.0024 408.3070 123 079.72YearAI
2022.03.16 04:00:0323922NZDCADbuyin1000.8611823923-350.000.000.0070 122 729.72YearAI
2022.03.16 14:45:0923986NZDCADsellout1000.8642823987-350.000.0024 408.3070 146 788.02YearAI
2022.03.16 04:00:0323923NZDCADbuyin1000.8611823924-350.000.000.0070 146 438.02YearAI
2022.03.16 14:45:0923985NZDCADsellout1000.8642823986-350.000.0024 408.3070 170 496.32YearAI
2022.03.16 04:00:0423924NZDCADbuyin1000.8611823925-350.000.000.0070 170 146.32YearAI
2022.03.16 14:45:0923984NZDCADsellout1000.8642823985-350.000.0024 408.3070 194 204.62YearAI
2022.03.16 04:00:0423925NZDCADbuyin1000.8611723926-350.000.000.0070 193 854.62YearAI
2022.03.16 14:45:0923983NZDCADsellout1000.8642823984-350.000.0024 487.0370 217 991.65YearAI
2022.03.16 04:00:0423926NZDCADbuyin1000.8611723927-350.000.000.0070 217 641.65YearAI
2022.03.16 14:45:0923982NZDCADsellout1000.8642923983-350.000.0024 565.5870 241 857.23YearAI
2022.03.16 04:00:0423927NZDCADbuyin1000.8611723928-350.000.000.0070 241 507.23YearAI
2022.03.16 14:45:0823981NZDCADsellout1000.8642923982-350.000.0024 565.5870 265 722.81YearAI
2022.03.16 04:00:0423928NZDCADbuyin1000.8611723929-350.000.000.0070 265 372.81YearAI
2022.03.16 14:45:0823980NZDCADsellout1000.8642923981-350.000.0024 565.5870 289 588.39YearAI
2022.03.16 04:00:0523929NZDCADbuyin71.30.8611723930-249.550.000.0070 289 338.84YearAI
2022.03.16 14:45:0823979NZDCADsellout71.30.8642923980-249.550.0017 515.2670 306 604.55YearAI
2022.03.18 18:00:0024060AUDNZDsellin1001.0735524061-350.000.000.0070 306 254.55YearAI
2022.03.21 05:09:3124095AUDNZDbuyout1001.0714824096-350.00112.5714 305.7770 320 322.89tp 1.07148
2022.03.18 18:00:0124061AUDNZDsellin1001.0735524062-350.000.000.0070 319 972.89YearAI
2022.03.21 05:09:3124096AUDNZDbuyout1001.0714824097-350.00112.5714 305.7770 334 041.23tp 1.07148
2022.03.18 18:00:0124062AUDNZDsellin1001.0735524063-350.000.000.0070 333 691.23YearAI
2022.03.21 05:09:3124097AUDNZDbuyout1001.0714824098-350.00112.5714 305.7770 347 759.57tp 1.07148
2022.03.18 18:00:0124063AUDNZDsellin1001.0735524064-350.000.000.0070 347 409.57YearAI
2022.03.21 05:09:3124098AUDNZDbuyout1001.0714824099-350.00112.5714 305.7770 361 477.91tp 1.07148
2022.03.18 18:00:0124064AUDNZDsellin94.851.0735624065-331.980.000.0070 361 145.93YearAI
2022.03.21 05:09:3124099AUDNZDbuyout94.851.0714824100-331.98106.7713 634.5770 374 555.29tp 1.07148
2022.03.18 18:15:0124065AUDNZDsellin1001.0737524066-350.000.000.0070 374 205.29YearAI
2022.03.21 04:15:0424094AUDNZDbuyout1001.0720024095-350.00112.5712 105.4570 386 073.31YearAI
2022.03.18 18:15:0124066AUDNZDsellin1001.0737524067-350.000.000.0070 385 723.31YearAI
2022.03.21 04:15:0324093AUDNZDbuyout1001.0720024094-350.00112.5712 105.4570 397 591.33YearAI
2022.03.18 18:15:0124067AUDNZDsellin1001.0737524068-350.000.000.0070 397 241.33YearAI
2022.03.21 04:15:0324092AUDNZDbuyout1001.0720024093-350.00112.5712 105.4570 409 109.35YearAI
2022.03.18 18:15:0124068AUDNZDsellin1001.0737624069-350.000.000.0070 408 759.35YearAI
2022.03.21 04:15:0324091AUDNZDbuyout1001.0720024092-350.00112.5712 174.6270 420 696.54YearAI
2022.03.18 18:15:0124069AUDNZDsellin94.291.0737624070-330.020.000.0070 420 366.52YearAI
2022.03.21 04:15:0324090AUDNZDbuyout94.291.0720024091-330.02106.1411 479.4570 431 622.09YearAI
2022.03.18 18:15:0224070AUDNZDsellin1001.0737624071-350.000.000.0070 431 272.09YearAI
2022.03.21 04:00:0624089AUDNZDbuyout1001.0723724090-350.00112.579 613.6670 440 648.32YearAI
2022.03.18 18:15:0224071AUDNZDsellin1001.0737624072-350.000.000.0070 440 298.32YearAI
2022.03.21 04:00:0524088AUDNZDbuyout1001.0723724089-350.00112.579 613.6670 449 674.55YearAI
2022.03.18 18:15:0224072AUDNZDsellin1001.0737624073-350.000.000.0070 449 324.55YearAI
2022.03.21 04:00:0524087AUDNZDbuyout1001.0723724088-350.00112.579 613.6670 458 700.78YearAI
2022.03.18 18:15:0224073AUDNZDsellin1001.0737524074-350.000.000.0070 458 350.78YearAI
2022.03.21 04:00:0524086AUDNZDbuyout1001.0723824087-350.00112.579 475.3370 467 588.68YearAI
2022.03.18 18:15:0224074AUDNZDsellin94.251.0737524075-329.880.000.0070 467 258.80YearAI
2022.03.21 04:00:0524085AUDNZDbuyout94.251.0723824086-329.88106.108 930.5070 475 965.52YearAI
2022.03.21 02:45:0224075AUDNZDsellin1001.0743624076-350.000.000.0070 475 615.52YearAI
2022.03.21 04:00:0324084AUDNZDbuyout1001.0723524085-350.000.0013 901.1670 489 166.68YearAI
2022.03.21 02:45:0224076AUDNZDsellin1001.0743624077-350.000.000.0070 488 816.68YearAI
2022.03.21 04:00:0224083AUDNZDbuyout1001.0723524084-350.000.0013 901.1670 502 367.84YearAI
2022.03.21 02:45:0224077AUDNZDsellin1001.0743624078-350.000.000.0070 502 017.84YearAI
2022.03.21 04:00:0224082AUDNZDbuyout1001.0723624083-350.000.0013 832.0070 515 499.84YearAI
2022.03.21 02:45:0224078AUDNZDsellin1001.0743624079-350.000.000.0070 515 149.84YearAI
2022.03.21 04:00:0224081AUDNZDbuyout1001.0723624082-350.000.0013 832.0070 528 631.84YearAI
2022.03.21 02:45:0324079AUDNZDsellin93.531.0743624080-327.360.000.0070 528 304.48YearAI
2022.03.21 04:00:0224080AUDNZDbuyout93.531.0723624081-327.360.0012 937.0770 540 914.19YearAI
2022.03.23 21:30:0024100AUDCADsellin1000.9423124101-350.000.000.0070 540 564.19YearAI
2022.03.24 11:58:0324135AUDCADbuyout1000.9388624136-350.00145.6827 451.1170 567 810.98tp 0.93886
2022.03.23 21:30:0024101AUDCADsellin1000.9423124102-350.000.000.0070 567 460.98YearAI
2022.03.24 11:58:0324136AUDCADbuyout1000.9388624137-350.00145.6827 451.1170 594 707.77tp 0.93886
2022.03.23 21:30:0024102AUDCADsellin1000.9423124103-350.000.000.0070 594 357.77YearAI
2022.03.24 11:58:0324137AUDCADbuyout1000.9388624138-350.00145.6827 451.1170 621 604.56tp 0.93886
2022.03.23 21:30:0024103AUDCADsellin1000.9423124104-350.000.000.0070 621 254.56YearAI
2022.03.24 11:58:0324138AUDCADbuyout1000.9388624139-350.00145.6827 451.1170 648 501.35tp 0.93886
2022.03.23 21:30:0124104AUDCADsellin89.920.9423124105-314.720.000.0070 648 186.63YearAI
2022.03.24 11:58:0324139AUDCADbuyout89.920.9388624140-314.72130.9924 684.0370 672 686.93tp 0.93886
2022.03.23 21:45:0024105AUDCADsellin1000.9427124106-350.000.000.0070 672 336.93YearAI
2022.03.24 07:28:3524120AUDCADbuyout1000.9400324121-350.00145.6821 300.2770 693 432.88tp 0.94005
2022.03.23 21:45:0024106AUDCADsellin1000.9427124107-350.000.000.0070 693 082.88YearAI
2022.03.24 07:28:3524121AUDCADbuyout1000.9400324122-350.00145.6821 300.2770 714 178.83tp 0.94005
2022.03.23 21:45:0024107AUDCADsellin1000.9427124108-350.000.000.0070 713 828.83YearAI
2022.03.24 07:28:3524122AUDCADbuyout1000.9400324123-350.00145.6821 300.2770 734 924.78tp 0.94005
2022.03.23 21:45:0024108AUDCADsellin1000.9427124109-350.000.000.0070 734 574.78YearAI
2022.03.24 07:28:3524123AUDCADbuyout1000.9400324124-350.00145.6821 300.2770 755 670.73tp 0.94005
2022.03.23 21:45:0124109AUDCADsellin89.650.9427124110-313.780.000.0070 755 356.95YearAI
2022.03.24 07:28:3524124AUDCADbuyout89.650.9400324125-313.78130.6019 095.6970 774 269.46tp 0.94005
2022.03.23 21:45:0124110AUDCADsellin1000.9426924111-350.000.000.0070 773 919.46YearAI
2022.03.24 07:28:3624125AUDCADbuyout1000.9400024126-350.00145.6821 380.0970 795 095.23tp 0.94002
2022.03.23 21:45:0124111AUDCADsellin1000.9426924112-350.000.000.0070 794 745.23YearAI
2022.03.24 07:28:3624126AUDCADbuyout1000.9400024127-350.00145.6821 380.0970 815 921.00tp 0.94002
2022.03.23 21:45:0124112AUDCADsellin1000.9426924113-350.000.000.0070 815 571.00YearAI
2022.03.24 07:28:3624127AUDCADbuyout1000.9400024128-350.00145.6821 380.0970 836 746.77tp 0.94002
2022.03.23 21:45:0124113AUDCADsellin1000.9426924114-350.000.000.0070 836 396.77YearAI
2022.03.24 07:28:3624128AUDCADbuyout1000.9400024129-350.00145.6821 380.0970 857 572.54tp 0.94002
2022.03.23 21:45:0224114AUDCADsellin89.620.9426924115-313.670.000.0070 857 258.87YearAI
2022.03.24 07:28:3624129AUDCADbuyout89.620.9400024130-313.67130.5619 160.8470 876 236.60tp 0.94002
2022.03.23 21:45:0224115AUDCADsellin1000.9426924116-350.000.000.0070 875 886.60YearAI
2022.03.24 07:29:3624130AUDCADbuyout1000.9396124131-350.00145.6824 475.1470 900 157.42tp 0.93963
2022.03.23 21:45:0224116AUDCADsellin1000.9426924117-350.000.000.0070 899 807.42YearAI
2022.03.24 07:29:3624131AUDCADbuyout1000.9396124132-350.00145.6824 475.1470 924 078.24tp 0.93963
2022.03.23 21:45:0224117AUDCADsellin1000.9426924118-350.000.000.0070 923 728.24YearAI
2022.03.24 07:29:3624132AUDCADbuyout1000.9396124133-350.00145.6824 475.1470 947 999.06tp 0.93963
2022.03.23 21:45:0224118AUDCADsellin1000.9426924119-350.000.000.0070 947 649.06YearAI
2022.03.24 07:29:3624133AUDCADbuyout1000.9396124134-350.00145.6824 475.1470 971 919.88tp 0.93963
2022.03.23 21:45:0324119AUDCADsellin89.630.9426924120-313.710.000.0070 971 606.17YearAI
2022.03.24 07:29:3624134AUDCADbuyout89.630.9396124135-313.71130.5721 937.0670 993 360.09tp 0.93963
2022.03.28 07:00:0124140AUDNZDsellin1001.0826624141-350.000.000.0070 993 010.09YearAI
2022.03.29 19:30:0824228AUDNZDbuyout1001.0830824229-350.00112.41-2 907.8770 989 864.63YearAI
2022.03.28 07:00:0124141AUDNZDsellin1001.0826624142-350.000.000.0070 989 514.63YearAI
2022.03.29 19:30:0824227AUDNZDbuyout1001.0830824228-350.00112.41-2 907.8370 986 369.21YearAI
2022.03.28 07:00:0124142AUDNZDsellin1001.0826624143-350.000.000.0070 986 019.21YearAI
2022.03.29 19:30:0724226AUDNZDbuyout1001.0830724227-350.00112.41-2 838.5970 982 943.03YearAI
2022.03.28 07:00:0124143AUDNZDsellin1001.0826624144-350.000.000.0070 982 593.03YearAI
2022.03.29 19:30:0724225AUDNZDbuyout1001.0830724226-350.00112.41-2 838.5970 979 516.85YearAI
2022.03.28 07:00:0224144AUDNZDsellin91.391.0826624145-319.870.000.0070 979 196.98YearAI
2022.03.29 19:30:0724224AUDNZDbuyout91.391.0830724225-319.87102.73-2 594.1970 976 385.65YearAI
2022.03.29 10:15:0024145AUDNZDsellin1001.0874324146-350.000.000.0070 976 035.65YearAI
2022.03.29 20:00:0324233AUDNZDbuyout1001.0824024234-350.000.0034 800.5671 010 486.21YearAI
2022.03.29 10:15:0124146AUDNZDsellin1001.0874324147-350.000.000.0071 010 136.21YearAI
2022.03.29 20:00:0224232AUDNZDbuyout1001.0824024233-350.000.0034 800.5671 044 586.77YearAI
2022.03.29 10:15:0124147AUDNZDsellin1001.0874324148-350.000.000.0071 044 236.77YearAI
2022.03.29 20:00:0224231AUDNZDbuyout1001.0824024232-350.000.0034 800.5671 078 687.33YearAI
2022.03.29 10:15:0124148AUDNZDsellin1001.0874324149-350.000.000.0071 078 337.33YearAI
2022.03.29 20:00:0224230AUDNZDbuyout1001.0824024231-350.000.0034 800.5671 112 787.89YearAI
2022.03.29 10:15:0124149AUDNZDsellin91.31.0874424150-319.550.000.0071 112 468.34YearAI
2022.03.29 20:00:0224229AUDNZDbuyout91.31.0824024230-319.550.0031 836.0871 143 984.87YearAI
2022.03.29 10:30:0024150AUDNZDsellin1001.0878124151-350.000.000.0071 143 634.87YearAI
2022.03.29 19:30:0724223AUDNZDbuyout1001.0830724224-350.000.0032 816.9271 176 101.79YearAI
2022.03.29 10:30:0024151AUDNZDsellin1001.0878024152-350.000.000.0071 175 751.79YearAI
2022.03.29 19:30:0724222AUDNZDbuyout1001.0830724223-350.000.0032 748.1671 208 149.95YearAI
2022.03.29 10:30:0124152AUDNZDsellin1001.0878024153-350.000.000.0071 207 799.95YearAI
2022.03.29 19:30:0624221AUDNZDbuyout1001.0830824222-350.000.0032 678.9271 240 128.87YearAI
2022.03.29 10:30:0124153AUDNZDsellin1001.0878024154-350.000.000.0071 239 778.87YearAI
2022.03.29 19:30:0624220AUDNZDbuyout1001.0830824221-350.000.0032 678.9271 272 107.79YearAI
2022.03.29 10:30:0124154AUDNZDsellin1001.0878024155-350.000.000.0071 271 757.79YearAI
2022.03.29 19:30:0624219AUDNZDbuyout1001.0830824220-350.000.0032 678.9271 304 086.71YearAI
2022.03.29 10:30:0124155AUDNZDsellin1001.0877924156-350.000.000.0071 303 736.71YearAI
2022.03.29 19:30:0624218AUDNZDbuyout1001.0830824219-350.000.0032 609.6971 335 996.40YearAI
2022.03.29 10:30:0124156AUDNZDsellin1001.0877924157-350.000.000.0071 335 646.40YearAI
2022.03.29 19:30:0624217AUDNZDbuyout1001.0830724218-350.000.0032 678.9271 367 975.32YearAI
2022.03.29 10:30:0224157AUDNZDsellin1001.0877924158-350.000.000.0071 367 625.32YearAI
2022.03.29 19:30:0524216AUDNZDbuyout1001.0830724217-350.000.0032 678.9271 399 954.24YearAI
2022.03.29 10:30:0224158AUDNZDsellin1001.0877924159-350.000.000.0071 399 604.24YearAI
2022.03.29 19:30:0524215AUDNZDbuyout1001.0830724216-350.000.0032 678.9271 431 933.16YearAI
2022.03.29 10:30:0224159AUDNZDsellin1001.0877924160-350.000.000.0071 431 583.16YearAI
2022.03.29 19:30:0524214AUDNZDbuyout1001.0830724215-350.000.0032 678.9271 463 912.08YearAI
2022.03.29 10:30:0224160AUDNZDsellin1001.0877824161-350.000.000.0071 463 562.08YearAI
2022.03.29 19:30:0524213AUDNZDbuyout1001.0831024214-350.000.0032 401.9871 495 614.06YearAI
2022.03.29 10:30:0224161AUDNZDsellin1001.0877824162-350.000.000.0071 495 264.06YearAI
2022.03.29 19:30:0524212AUDNZDbuyout1001.0831024213-350.000.0032 401.5171 527 315.57YearAI
2022.03.29 10:30:0324162AUDNZDsellin26.891.0877824163-94.120.000.0071 527 221.45YearAI
2022.03.29 19:30:0424211AUDNZDbuyout26.891.0831024212-94.120.008 712.7771 535 840.10YearAI
2022.03.29 11:00:0024163NZDCADbuyin1000.8619924164-350.000.000.0071 535 490.10YearAI
2022.03.29 17:42:4224205NZDCADsellout1000.8656624206-350.000.0029 363.0571 564 503.15tp 0.86566
2022.03.29 11:00:0124164NZDCADbuyin1000.8619824165-350.000.000.0071 564 153.15YearAI
2022.03.29 17:42:4224206NZDCADsellout1000.8656624207-350.000.0029 443.0671 593 246.21tp 0.86566
2022.03.29 11:00:0124165NZDCADbuyin1000.8619824166-350.000.000.0071 592 896.21YearAI
2022.03.29 17:42:4224207NZDCADsellout1000.8656624208-350.000.0029 443.0671 621 989.27tp 0.86566
2022.03.29 11:00:0124166NZDCADbuyin1000.8619824167-350.000.000.0071 621 639.27YearAI
2022.03.29 17:42:4224208NZDCADsellout1000.8656624209-350.000.0029 443.0671 650 732.33tp 0.86566
2022.03.29 11:00:0124167NZDCADbuyin1000.8619824168-350.000.000.0071 650 382.33YearAI
2022.03.29 17:42:4224209NZDCADsellout1000.8656624210-350.000.0029 443.0671 679 475.39tp 0.86566
2022.03.29 11:00:0124168NZDCADbuyin34.730.8619824169-121.560.000.0071 679 353.83YearAI
2022.03.29 17:42:4224210NZDCADsellout34.730.8656624211-121.560.0010 225.5871 689 457.85tp 0.86566
2022.03.29 11:15:0124169NZDCADbuyin1000.8615924170-350.000.000.0071 689 107.85YearAI
2022.03.29 17:24:1324193NZDCADsellout1000.8644624194-350.000.0022 937.0671 711 694.91tp 0.86446
2022.03.29 11:15:0124170NZDCADbuyin1000.8615924171-350.000.000.0071 711 344.91YearAI
2022.03.29 17:24:1324194NZDCADsellout1000.8644624195-350.000.0022 937.0671 733 931.97tp 0.86446
2022.03.29 11:15:0124171NZDCADbuyin1000.8615924172-350.000.000.0071 733 581.97YearAI
2022.03.29 17:24:1324195NZDCADsellout1000.8644624196-350.000.0022 937.0671 756 169.03tp 0.86446
2022.03.29 11:15:0124172NZDCADbuyin1000.8615924173-350.000.000.0071 755 819.03YearAI
2022.03.29 17:24:1324196NZDCADsellout1000.8644624197-350.000.0022 937.0671 778 406.09tp 0.86446
2022.03.29 11:15:0124173NZDCADbuyin1000.8615924174-350.000.000.0071 778 056.09YearAI
2022.03.29 17:24:1324197NZDCADsellout1000.8644624198-350.000.0022 937.0671 800 643.15tp 0.86446
2022.03.29 11:15:0224174NZDCADbuyin34.760.8616024175-121.660.000.0071 800 521.49YearAI
2022.03.29 17:24:1324198NZDCADsellout34.760.8644624199-121.660.007 945.1471 808 344.97tp 0.86446
2022.03.29 11:45:0124175NZDCADbuyin1000.8606724176-350.000.000.0071 807 994.97YearAI
2022.03.29 17:24:0524187NZDCADsellout1000.8644524188-350.000.0030 210.0371 837 855.00tp 0.86445
2022.03.29 11:45:0124176NZDCADbuyin1000.8606724177-350.000.000.0071 837 505.00YearAI
2022.03.29 17:24:0524188NZDCADsellout1000.8644524189-350.000.0030 210.0371 867 365.03tp 0.86445
2022.03.29 11:45:0124177NZDCADbuyin1000.8606724178-350.000.000.0071 867 015.03YearAI
2022.03.29 17:24:0524189NZDCADsellout1000.8644524190-350.000.0030 210.0371 896 875.06tp 0.86445
2022.03.29 11:45:0124178NZDCADbuyin1000.8606724179-350.000.000.0071 896 525.06YearAI
2022.03.29 17:24:0524190NZDCADsellout1000.8644524191-350.000.0030 210.0371 926 385.09tp 0.86445
2022.03.29 11:45:0224179NZDCADbuyin1000.8606724180-350.000.000.0071 926 035.09YearAI
2022.03.29 17:24:0524191NZDCADsellout1000.8644524192-350.000.0030 210.0371 955 895.12tp 0.86445
2022.03.29 11:45:0224180NZDCADbuyin35.020.8606624181-122.570.000.0071 955 772.55YearAI
2022.03.29 17:24:0524192NZDCADsellout35.020.8644524193-122.570.0010 607.5471 966 257.52tp 0.86445
2022.03.29 11:45:0224181NZDCADbuyin1000.8606624182-350.000.000.0071 965 907.52YearAI
2022.03.29 17:42:3124199NZDCADsellout1000.8653024200-350.000.0037 118.5272 002 676.04tp 0.86529
2022.03.29 11:45:0224182NZDCADbuyin1000.8606624183-350.000.000.0072 002 326.04YearAI
2022.03.29 17:42:3124200NZDCADsellout1000.8653024201-350.000.0037 118.5272 039 094.56tp 0.86529
2022.03.29 11:45:0224183NZDCADbuyin1000.8606624184-350.000.000.0072 038 744.56YearAI
2022.03.29 17:42:3124201NZDCADsellout1000.8653024202-350.000.0037 118.5272 075 513.08tp 0.86529
2022.03.29 11:45:0324184NZDCADbuyin1000.8606624185-350.000.000.0072 075 163.08YearAI
2022.03.29 17:42:3124202NZDCADsellout1000.8653024203-350.000.0037 118.5272 111 931.60tp 0.86529
2022.03.29 11:45:0324185NZDCADbuyin1000.8606824186-350.000.000.0072 111 581.60YearAI
2022.03.29 17:42:3124203NZDCADsellout1000.8653024204-350.000.0036 958.5272 148 190.12tp 0.86529
2022.03.29 11:45:0324186NZDCADbuyin34.980.8606824187-122.430.000.0072 148 067.69YearAI
2022.03.29 17:42:3124204NZDCADsellout34.980.8653024205-122.430.0012 928.0972 160 873.35tp 0.86529
2022.04.05 10:00:0024234AUDCADsellin1000.9506924235-350.000.000.0072 160 523.35YearAI
2022.04.06 17:44:2024304AUDCADbuyout1000.9430524305-350.0048.8561 148.3772 221 370.57tp 0.94305
2022.04.05 10:00:0024235AUDCADsellin1000.9506924236-350.000.000.0072 221 020.57YearAI
2022.04.06 17:44:2024305AUDCADbuyout1000.9430524306-350.0048.8561 148.3772 281 867.79tp 0.94305
2022.04.05 10:00:0024236AUDCADsellin1000.9506924237-350.000.000.0072 281 517.79YearAI
2022.04.06 17:44:2024306AUDCADbuyout1000.9430524307-350.0048.8561 148.3772 342 365.01tp 0.94305
2022.04.05 10:00:0024237AUDCADsellin1000.9507024238-350.000.000.0072 342 015.01YearAI
2022.04.06 17:44:2024307AUDCADbuyout1000.9430524308-350.0048.8561 228.4172 402 942.27tp 0.94305
2022.04.05 10:00:0124238AUDCADsellin93.050.9507024239-325.680.000.0072 402 616.59YearAI
2022.04.06 17:44:2024308AUDCADbuyout93.050.9430524309-325.6845.4656 973.0472 459 309.41tp 0.94305
2022.04.05 10:30:0024239AUDCADsellin1000.9510524240-350.000.000.0072 458 959.41YearAI
2022.04.06 17:38:1324294AUDCADbuyout1000.9437324295-350.0048.8558 571.2572 517 229.51tp 0.94373
2022.04.05 10:30:0024240AUDCADsellin1000.9510524241-350.000.000.0072 516 879.51YearAI
2022.04.06 17:38:1324295AUDCADbuyout1000.9437324296-350.0048.8558 571.2572 575 149.61tp 0.94373
2022.04.05 10:30:0024241AUDCADsellin1000.9510524242-350.000.000.0072 574 799.61YearAI
2022.04.06 17:38:1324296AUDCADbuyout1000.9437324297-350.0048.8558 571.2572 633 069.71tp 0.94373
2022.04.05 10:30:0024242AUDCADsellin1000.9510424243-350.000.000.0072 632 719.71YearAI
2022.04.06 17:38:1324297AUDCADbuyout1000.9437324298-350.0048.8558 491.2372 690 909.79tp 0.94373
2022.04.05 10:30:0124243AUDCADsellin92.150.9510424244-322.530.000.0072 690 587.26YearAI
2022.04.06 17:38:1324298AUDCADbuyout92.150.9437324299-322.5345.0253 899.6772 744 209.42tp 0.94373
2022.04.05 10:30:0124244AUDCADsellin1000.9510424245-350.000.000.0072 743 859.42YearAI
2022.04.06 17:45:0224313AUDCADbuyout1000.9429024314-350.0048.8565 152.3272 808 710.59YearAI
2022.04.05 10:30:0124245AUDCADsellin1000.9510224246-350.000.000.0072 808 360.59YearAI
2022.04.06 17:45:0124312AUDCADbuyout1000.9429024313-350.0048.8564 992.2472 873 051.68YearAI
2022.04.05 10:30:0124246AUDCADsellin1000.9510224247-350.000.000.0072 872 701.68YearAI
2022.04.06 17:45:0124311AUDCADbuyout1000.9428824312-350.0048.8565 152.3272 937 552.85YearAI
2022.04.05 10:30:0124247AUDCADsellin1000.9510224248-350.000.000.0072 937 202.85YearAI
2022.04.06 17:45:0124310AUDCADbuyout1000.9428824311-350.0048.8565 152.3273 002 054.02YearAI
2022.04.05 10:30:0224248AUDCADsellin92.140.9510124249-322.490.000.0073 001 731.53YearAI
2022.04.06 17:45:0124309AUDCADbuyout92.140.9428824310-322.4945.0159 957.5973 061 411.64YearAI
2022.04.05 10:30:0224249AUDCADsellin1000.9510124250-350.000.000.0073 061 061.64YearAI
2022.04.06 17:42:2624299AUDCADbuyout1000.9432724300-350.0048.8561 949.7473 122 710.23tp 0.94327
2022.04.05 10:30:0224250AUDCADsellin1000.9510124251-350.000.000.0073 122 360.23YearAI
2022.04.06 17:42:2624300AUDCADbuyout1000.9432724301-350.0048.8561 949.7473 184 008.82tp 0.94327
2022.04.05 10:30:0224251AUDCADsellin1000.9510124252-350.000.000.0073 183 658.82YearAI
2022.04.06 17:42:2624301AUDCADbuyout1000.9432724302-350.0048.8561 949.7473 245 307.41tp 0.94327
2022.04.05 10:30:0224252AUDCADsellin1000.9509924253-350.000.000.0073 244 957.41YearAI
2022.04.06 17:42:2624302AUDCADbuyout1000.9432724303-350.0048.8561 789.6673 306 445.92tp 0.94327
2022.04.05 10:30:0324253AUDCADsellin92.150.9509924254-322.530.000.0073 306 123.39YearAI
2022.04.06 17:42:2624303AUDCADbuyout92.150.9432724304-322.5345.0256 939.1773 362 785.05tp 0.94327
2022.04.05 11:15:0024254AUDCADsellin1000.9515824255-350.000.000.0073 362 435.05YearAI
2022.04.06 13:28:2324279AUDCADbuyout1000.9456924280-350.0048.8547 141.1273 409 275.02tp 0.94569
2022.04.05 11:15:0024255AUDCADsellin1000.9515824256-350.000.000.0073 408 925.02YearAI
2022.04.06 13:28:2324280AUDCADbuyout1000.9456924281-350.0048.8547 141.1273 455 764.99tp 0.94569
2022.04.05 11:15:0024256AUDCADsellin1000.9515824257-350.000.000.0073 455 414.99YearAI
2022.04.06 13:28:2324281AUDCADbuyout1000.9456924282-350.0048.8547 141.1273 502 254.96tp 0.94569
2022.04.05 11:15:0024257AUDCADsellin1000.9515824258-350.000.000.0073 501 904.96YearAI
2022.04.06 13:28:2324282AUDCADbuyout1000.9456924283-350.0048.8547 141.1273 548 744.93tp 0.94569
2022.04.05 11:15:0124258AUDCADsellin91.240.9515624259-319.340.000.0073 548 425.59YearAI
2022.04.06 13:28:2324283AUDCADbuyout91.240.9456924284-319.3444.5742 865.5173 591 016.33tp 0.94569
2022.04.05 11:15:0124259AUDCADsellin1000.9515624260-350.000.000.0073 590 666.33YearAI
2022.04.05 18:57:3724274AUDCADbuyout1000.9454624275-350.000.0048 994.0273 639 310.35tp 0.94547
2022.04.05 11:15:0124260AUDCADsellin1000.9515624261-350.000.000.0073 638 960.35YearAI
2022.04.05 18:57:3724275AUDCADbuyout1000.9454624276-350.000.0048 994.0273 687 604.37tp 0.94547
2022.04.05 11:15:0124261AUDCADsellin1000.9515624262-350.000.000.0073 687 254.37YearAI
2022.04.05 18:57:3724276AUDCADbuyout1000.9454624277-350.000.0048 994.0273 735 898.39tp 0.94547
2022.04.05 11:15:0124262AUDCADsellin1000.9515624263-350.000.000.0073 735 548.39YearAI
2022.04.05 18:57:3724277AUDCADbuyout1000.9454624278-350.000.0048 994.0273 784 192.41tp 0.94547
2022.04.05 11:15:0224263AUDCADsellin91.260.9515424264-319.410.000.0073 783 873.00YearAI
2022.04.05 18:57:3724278AUDCADbuyout91.260.9454624279-319.410.0044 565.3473 828 118.93tp 0.94547
2022.04.05 11:15:0224264AUDCADsellin1000.9515424265-350.000.000.0073 827 768.93YearAI
2022.04.06 16:30:0424293AUDCADbuyout1000.9445524294-350.0048.8555 995.2673 883 463.04YearAI
2022.04.05 11:15:0224265AUDCADsellin1000.9515424266-350.000.000.0073 883 113.04YearAI
2022.04.06 16:30:0324292AUDCADbuyout1000.9445624293-350.0048.8555 916.0573 938 727.94YearAI
2022.04.05 11:15:0224266AUDCADsellin1000.9515424267-350.000.000.0073 938 377.94YearAI
2022.04.06 16:30:0324291AUDCADbuyout1000.9445624292-350.0048.8555 916.0573 993 992.84YearAI
2022.04.05 11:15:0224267AUDCADsellin1000.9515424268-350.000.000.0073 993 642.84YearAI
2022.04.06 16:30:0324290AUDCADbuyout1000.9445624291-350.0048.8555 916.0574 049 257.74YearAI
2022.04.05 11:15:0324268AUDCADsellin91.290.9515224269-319.520.000.0074 048 938.22YearAI
2022.04.06 16:30:0324289AUDCADbuyout91.290.9445424290-319.5244.6051 045.3574 099 708.65YearAI
2022.04.05 11:15:0324269AUDCADsellin1000.9515224270-350.000.000.0074 099 358.65YearAI
2022.04.06 16:00:0724288AUDCADbuyout1000.9450524289-350.0048.8551 794.8174 150 852.31YearAI
2022.04.05 11:15:0324270AUDCADsellin1000.9515224271-350.000.000.0074 150 502.31YearAI
2022.04.06 16:00:0624287AUDCADbuyout1000.9450524288-350.0048.8551 794.8174 201 995.97YearAI
2022.04.05 11:15:0324271AUDCADsellin1000.9515224272-350.000.000.0074 201 645.97YearAI
2022.04.06 16:00:0624286AUDCADbuyout1000.9450524287-350.0048.8551 794.8174 253 139.63YearAI
2022.04.05 11:15:0324272AUDCADsellin1000.9515024273-350.000.000.0074 252 789.63YearAI
2022.04.06 16:00:0624285AUDCADbuyout1000.9450524286-350.0048.8551 634.7074 304 123.18YearAI
2022.04.05 11:15:0424273AUDCADsellin91.310.9515024274-319.590.000.0074 303 803.59YearAI
2022.04.06 16:00:0624284AUDCADbuyout91.310.9450524285-319.5944.6147 147.6474 350 676.25YearAI
2022.04.08 16:45:0024314NZDCADbuyin1000.8608024315-350.000.000.0074 350 326.25YearAI
2022.04.11 10:23:2724332NZDCADsellout1000.8618124333-350.00-21.488 006.4774 357 961.24tp 0.86181
2022.04.08 16:45:0124315NZDCADbuyin1000.8608124316-350.000.000.0074 357 611.24YearAI
2022.04.11 10:23:2724333NZDCADsellout1000.8618124334-350.00-21.487 927.2074 365 166.96tp 0.86181
2022.04.08 16:45:0124316NZDCADbuyin1000.8608124317-350.000.000.0074 364 816.96YearAI
2022.04.11 10:23:2724334NZDCADsellout1000.8618124335-350.00-21.487 927.2074 372 372.68tp 0.86181
2022.04.08 16:45:0124317NZDCADbuyin1000.8608124318-350.000.000.0074 372 022.68YearAI
2022.04.11 10:23:2724335NZDCADsellout1000.8618124336-350.00-21.487 927.2074 379 578.40tp 0.86181
2022.04.08 16:45:0124318NZDCADbuyin1000.8608124319-350.000.000.0074 379 228.40YearAI
2022.04.11 10:23:2724336NZDCADsellout1000.8618124337-350.00-21.487 927.2074 386 784.12tp 0.86181
2022.04.08 16:45:0124319NZDCADbuyin67.410.8608124320-235.940.000.0074 386 548.18YearAI
2022.04.11 10:23:2724337NZDCADsellout67.410.8618124338-235.94-14.485 343.7274 391 641.48tp 0.86181
2022.04.08 22:00:0124320NZDCADbuyin1000.8601124321-350.000.000.0074 391 291.48YearAI
2022.04.11 15:37:4424338NZDCADsellout1000.8624424339-350.00-21.4818 485.6174 409 405.61tp 0.86244
2022.04.08 22:00:0124321NZDCADbuyin1000.8601124322-350.000.000.0074 409 055.61YearAI
2022.04.11 15:37:4424339NZDCADsellout1000.8624424340-350.00-21.4818 485.6174 427 169.74tp 0.86244
2022.04.08 22:00:0124322NZDCADbuyin1000.8601124323-350.000.000.0074 426 819.74YearAI
2022.04.11 15:37:4424340NZDCADsellout1000.8624424341-350.00-21.4818 485.6174 444 933.87tp 0.86244
2022.04.08 22:00:0124323NZDCADbuyin1000.8601124324-350.000.000.0074 444 583.87YearAI
2022.04.11 15:37:4424341NZDCADsellout1000.8624424342-350.00-21.4818 485.6174 462 698.00tp 0.86244
2022.04.08 22:00:0224324NZDCADbuyin1000.8601124325-350.000.000.0074 462 348.00YearAI
2022.04.11 15:37:4424342NZDCADsellout1000.8624424343-350.00-21.4818 485.6174 480 462.13tp 0.86244
2022.04.08 22:00:0224325NZDCADbuyin65.640.8601024326-229.740.000.0074 480 232.39YearAI
2022.04.11 15:37:4424343NZDCADsellout65.640.8624424344-229.74-14.1012 186.0374 492 174.58tp 0.86244
2022.04.11 03:00:0024326NZDCADbuyin1000.8596324327-350.000.000.0074 491 824.58YearAI
2022.04.11 15:37:4424344NZDCADsellout1000.8624424345-350.000.0022 293.8074 513 768.38tp 0.86244
2022.04.11 03:00:0024327NZDCADbuyin1000.8596324328-350.000.000.0074 513 418.38YearAI
2022.04.11 15:37:4424345NZDCADsellout1000.8624424346-350.000.0022 293.8074 535 362.18tp 0.86244
2022.04.11 03:00:0024328NZDCADbuyin1000.8596324329-350.000.000.0074 535 012.18YearAI
2022.04.11 15:37:4424346NZDCADsellout1000.8624424347-350.000.0022 293.8074 556 955.98tp 0.86244
2022.04.11 03:00:0124329NZDCADbuyin1000.8596224330-350.000.000.0074 556 605.98YearAI
2022.04.11 15:37:4424347NZDCADsellout1000.8624424348-350.000.0022 373.1474 578 629.12tp 0.86244
2022.04.11 03:00:0124330NZDCADbuyin1000.8596224331-350.000.000.0074 578 279.12YearAI
2022.04.11 15:37:4424348NZDCADsellout1000.8624424349-350.000.0022 373.1474 600 302.26tp 0.86244
2022.04.11 03:00:0124331NZDCADbuyin66.160.8596224332-231.560.000.0074 600 070.70YearAI
2022.04.11 15:37:4424349NZDCADsellout66.160.8624424350-231.560.0014 802.0774 614 641.21tp 0.86244
2022.04.12 17:15:0024350AUDCADsellin1000.9433624351-350.000.000.0074 614 291.21YearAI
2022.04.13 03:45:0224361AUDCADbuyout1000.9409824362-350.0048.2518 827.4874 632 816.94YearAI
2022.04.12 17:15:0024351AUDCADsellin1000.9433124352-350.000.000.0074 632 466.94YearAI
2022.04.13 03:45:0224360AUDCADbuyout1000.9409724361-350.0048.2518 511.0574 650 676.24YearAI
2022.04.12 17:15:0024352AUDCADsellin1000.9433124353-350.000.000.0074 650 326.24YearAI
2022.04.13 03:45:0224359AUDCADbuyout1000.9409224360-350.0048.2518 906.8874 668 931.37YearAI
2022.04.12 17:15:0024353AUDCADsellin1000.9432824354-350.000.000.0074 668 581.37YearAI
2022.04.13 03:45:0124358AUDCADbuyout1000.9409224359-350.0048.2518 670.0074 686 949.62YearAI
2022.04.12 17:15:0124354AUDCADsellin1000.9432824355-350.000.000.0074 686 599.62YearAI
2022.04.13 03:45:0124357AUDCADbuyout1000.9409224358-350.0048.2518 670.0074 704 967.87YearAI
2022.04.12 17:15:0124355AUDCADsellin19.30.9432824356-67.550.000.0074 704 900.32YearAI
2022.04.13 03:45:0124356AUDCADbuyout19.30.9409224357-67.559.313 603.3174 708 445.39YearAI
2022.04.13 09:45:0024362AUDNZDsellin1001.0937324363-350.000.000.0074 708 095.39YearAI
2022.04.14 04:37:1524432AUDNZDbuyout1001.0945424433-350.00332.36-5 514.6474 702 563.11tp 1.09459
2022.04.13 09:45:0024363AUDNZDsellin1001.0937524364-350.000.000.0074 702 213.11YearAI
2022.04.14 04:37:1524433AUDNZDbuyout1001.0945424434-350.00332.36-5 378.4874 696 816.99tp 1.09459
2022.04.13 09:45:0124364AUDNZDsellin1001.0936924365-350.000.000.0074 696 466.99YearAI
2022.04.14 04:37:1524434AUDNZDbuyout1001.0945424435-350.00332.36-5 786.9774 690 662.38tp 1.09459
2022.04.13 09:45:0124365AUDNZDsellin1001.0936824366-350.000.000.0074 690 312.38YearAI
2022.04.14 04:37:1524435AUDNZDbuyout1001.0945424436-350.00332.36-5 855.0574 684 439.69tp 1.09459
2022.04.13 09:45:0124366AUDNZDsellin1001.0936724367-350.000.000.0074 684 089.69YearAI
2022.04.14 04:37:1524436AUDNZDbuyout1001.0945424437-350.00332.36-5 923.1374 678 148.92tp 1.09459
2022.04.13 09:45:0124367AUDNZDsellin23.141.0936724368-80.990.000.0074 678 067.93YearAI
2022.04.14 04:37:1524437AUDNZDbuyout23.141.0945424438-80.9976.91-1 370.6174 676 693.24tp 1.09459
2022.04.13 09:45:0124368AUDNZDsellin1001.0936724369-350.000.000.0074 676 343.24YearAI
2022.04.14 06:45:1024471AUDNZDbuyout1001.0933124472-350.00332.362 456.3274 678 781.92YearAI
2022.04.13 09:45:0224369AUDNZDsellin1001.0936724370-350.000.000.0074 678 431.92YearAI
2022.04.14 06:45:1024470AUDNZDbuyout1001.0933124471-350.00332.362 456.3274 680 870.60YearAI
2022.04.13 09:45:0224370AUDNZDsellin1001.0936724371-350.000.000.0074 680 520.60YearAI
2022.04.14 06:45:1024469AUDNZDbuyout1001.0933124470-350.00332.362 456.3274 682 959.28YearAI
2022.04.13 09:45:0224371AUDNZDsellin1001.0936724372-350.000.000.0074 682 609.28YearAI
2022.04.14 06:45:1024468AUDNZDbuyout1001.0933124469-350.00332.362 456.3274 685 047.96YearAI
2022.04.13 09:45:0224372AUDNZDsellin1001.0936724373-350.000.000.0074 684 697.96YearAI
2022.04.14 06:45:1024467AUDNZDbuyout1001.0933124468-350.00332.362 456.3274 687 136.64YearAI
2022.04.13 09:45:0224373AUDNZDsellin23.141.0936724374-80.990.000.0074 687 055.65YearAI
2022.04.14 06:45:0924466AUDNZDbuyout23.141.0933124467-80.9976.91568.3974 687 619.96YearAI
2022.04.13 12:45:0024374AUDNZDsellin1001.0951924375-350.000.000.0074 687 269.96YearAI
2022.04.14 10:15:0324495AUDNZDbuyout1001.0921624496-350.00332.3620 674.9074 707 927.22YearAI
2022.04.13 12:45:0024375AUDNZDsellin1001.0951824376-350.000.000.0074 707 577.22YearAI
2022.04.14 10:15:0224494AUDNZDbuyout1001.0921524495-350.00332.3620 675.2174 728 234.79YearAI
2022.04.13 12:45:0024376AUDNZDsellin1001.0951824377-350.000.000.0074 727 884.79YearAI
2022.04.14 10:15:0224493AUDNZDbuyout1001.0921424494-350.00332.3620 744.0574 748 611.20YearAI
2022.04.13 12:45:0124377AUDNZDsellin1001.0951824378-350.000.000.0074 748 261.20YearAI
2022.04.14 10:15:0224492AUDNZDbuyout1001.0921324493-350.00332.3620 812.5974 769 056.15YearAI
2022.04.13 12:45:0124378AUDNZDsellin1001.0951724379-350.000.000.0074 768 706.15YearAI
2022.04.14 10:15:0224491AUDNZDbuyout1001.0921424492-350.00332.3620 677.9374 789 366.44YearAI
2022.04.13 12:45:0124379AUDNZDsellin23.611.0951524380-82.640.000.0074 789 283.80YearAI
2022.04.14 10:15:0224490AUDNZDbuyout23.611.0921424491-82.6478.474 849.8374 794 129.46YearAI
2022.04.13 13:15:0024380AUDNZDsellin1001.0952724381-350.000.000.0074 793 779.46YearAI
2022.04.14 07:15:0324477AUDNZDbuyout1001.0930324478-350.00332.3615 277.7074 809 039.52YearAI
2022.04.13 13:15:0024381AUDNZDsellin1001.0952324382-350.000.000.0074 808 689.52YearAI
2022.04.14 07:15:0324476AUDNZDbuyout1001.0930324477-350.00332.3615 004.6674 823 676.54YearAI
2022.04.13 13:15:0124382AUDNZDsellin1001.0951724383-350.000.000.0074 823 326.54YearAI
2022.04.14 07:15:0324475AUDNZDbuyout1001.0930424476-350.00332.3614 527.0374 837 835.93YearAI
2022.04.13 13:15:0124383AUDNZDsellin1001.0951824384-350.000.000.0074 837 485.93YearAI
2022.04.14 07:15:0324474AUDNZDbuyout1001.0930324475-350.00332.3614 663.4374 852 131.72YearAI
2022.04.13 13:15:0124384AUDNZDsellin1001.0951924385-350.000.000.0074 851 781.72YearAI
2022.04.14 07:15:0324473AUDNZDbuyout1001.0930324474-350.00332.3614 731.6374 866 495.71YearAI
2022.04.13 13:15:0124385AUDNZDsellin23.121.0951824386-80.920.000.0074 866 414.79YearAI
2022.04.14 07:15:0224472AUDNZDbuyout23.121.0930324473-80.9276.843 390.1974 869 800.90YearAI
2022.04.13 13:15:0124386AUDNZDsellin1001.0951924387-350.000.000.0074 869 450.90YearAI
2022.04.14 08:15:0324489AUDNZDbuyout1001.0924024490-350.00332.3619 063.5174 888 496.77YearAI
2022.04.13 13:15:0224387AUDNZDsellin1001.0951824388-350.000.000.0074 888 146.77YearAI
2022.04.14 08:15:0324488AUDNZDbuyout1001.0924024489-350.00332.3618 995.1874 907 124.31YearAI
2022.04.13 13:15:0224388AUDNZDsellin1001.0951024389-350.000.000.0074 906 774.31YearAI
2022.04.14 08:15:0324487AUDNZDbuyout1001.0924024488-350.00332.3618 448.5674 925 205.23YearAI
2022.04.13 13:15:0224389AUDNZDsellin1001.0951324390-350.000.000.0074 924 855.23YearAI
2022.04.14 08:15:0324486AUDNZDbuyout1001.0924024487-350.00332.3618 653.5474 943 491.13YearAI
2022.04.13 13:15:0224390AUDNZDsellin1001.0951224391-350.000.000.0074 943 141.13YearAI
2022.04.14 08:15:0224485AUDNZDbuyout1001.0924024486-350.00332.3618 585.2274 961 708.71YearAI
2022.04.13 13:15:0224391AUDNZDsellin23.221.0951324392-81.270.000.0074 961 627.44YearAI
2022.04.14 08:15:0224484AUDNZDbuyout23.221.0924024485-81.2777.174 331.4274 965 954.76YearAI
2022.04.13 13:45:0124392AUDNZDsellin1001.0954124393-350.000.000.0074 965 604.76YearAI
2022.04.14 07:30:0824483AUDNZDbuyout1001.0928324484-350.00332.3617 598.7074 983 185.82YearAI
2022.04.13 13:45:0124393AUDNZDsellin1001.0954024394-350.000.000.0074 982 835.82YearAI
2022.04.14 07:30:0724482AUDNZDbuyout1001.0928324483-350.00332.3617 530.4875 000 348.66YearAI
2022.04.13 13:45:0124394AUDNZDsellin1001.0953824395-350.000.000.0074 999 998.66YearAI
2022.04.14 07:30:0724481AUDNZDbuyout1001.0928324482-350.00332.3617 394.0675 017 375.08YearAI
2022.04.13 13:45:0124395AUDNZDsellin1001.0953724396-350.000.000.0075 017 025.08YearAI
2022.04.14 07:30:0724480AUDNZDbuyout1001.0928324481-350.00332.3617 325.8575 034 333.29YearAI
2022.04.13 13:45:0124396AUDNZDsellin1001.0953724397-350.000.000.0075 033 983.29YearAI
2022.04.14 07:30:0724479AUDNZDbuyout1001.0928324480-350.00332.3617 326.1075 051 291.75YearAI
2022.04.13 13:45:0224397AUDNZDsellin23.041.0953724398-80.640.000.0075 051 211.11YearAI
2022.04.14 07:30:0724478AUDNZDbuyout23.041.0928224479-80.6476.584 007.6575 055 214.70YearAI
2022.04.13 19:45:0024398AUDNZDsellin1001.0956124399-350.000.000.0075 054 864.70YearAI
2022.04.14 06:45:0924465AUDNZDbuyout1001.0933124466-350.00332.3615 693.1375 070 540.19YearAI
2022.04.13 19:45:0024399AUDNZDsellin1001.0956224400-350.000.000.0075 070 190.19YearAI
2022.04.14 06:45:0924464AUDNZDbuyout1001.0933124465-350.00332.3615 761.3675 085 933.91YearAI
2022.04.13 19:45:0124400AUDNZDsellin1001.0956224401-350.000.000.0075 085 583.91YearAI
2022.04.14 06:45:0924463AUDNZDbuyout1001.0933124464-350.00332.3615 761.3675 101 327.63YearAI
2022.04.13 19:45:0124401AUDNZDsellin1001.0956224402-350.000.000.0075 100 977.63YearAI
2022.04.14 06:45:0924462AUDNZDbuyout1001.0933124463-350.00332.3615 761.3675 116 721.35YearAI
2022.04.13 19:45:0124402AUDNZDsellin1001.0956224403-350.000.000.0075 116 371.35YearAI
2022.04.14 06:45:0824461AUDNZDbuyout1001.0933124462-350.00332.3615 761.3675 132 115.07YearAI
2022.04.13 19:45:0124403AUDNZDsellin1001.0956224404-350.000.000.0075 131 765.07YearAI
2022.04.14 06:45:0824460AUDNZDbuyout1001.0933124461-350.00332.3615 761.3675 147 508.79YearAI
2022.04.13 19:45:0124404AUDNZDsellin1001.0956224405-350.000.000.0075 147 158.79YearAI
2022.04.14 06:45:0824459AUDNZDbuyout1001.0933124460-350.00332.3615 761.5975 162 902.74YearAI
2022.04.13 19:45:0224405AUDNZDsellin1001.0956224406-350.000.000.0075 162 552.74YearAI
2022.04.14 06:45:0824458AUDNZDbuyout1001.0933124459-350.00332.3615 761.3675 178 296.46YearAI
2022.04.13 19:45:0224406AUDNZDsellin1001.0956224407-350.000.000.0075 177 946.46YearAI
2022.04.14 06:45:0824457AUDNZDbuyout1001.0933124458-350.00332.3615 761.5975 193 690.41YearAI
2022.04.13 19:45:0224407AUDNZDsellin1001.0956224408-350.000.000.0075 193 340.41YearAI
2022.04.14 06:45:0724456AUDNZDbuyout1001.0933124457-350.00332.3615 761.5975 209 084.36YearAI
2022.04.13 19:45:0224408AUDNZDsellin1001.0956224409-350.000.000.0075 208 734.36YearAI
2022.04.14 06:45:0724455AUDNZDbuyout1001.0932824456-350.00332.3615 966.2975 224 683.01YearAI
2022.04.13 19:45:0224409AUDNZDsellin1001.0956224410-350.000.000.0075 224 333.01YearAI
2022.04.14 06:45:0724454AUDNZDbuyout1001.0932824455-350.00332.3615 966.7675 240 282.13YearAI
2022.04.13 19:45:0324410AUDNZDsellin1001.0956224411-350.000.000.0075 239 932.13YearAI
2022.04.14 06:45:0724453AUDNZDbuyout1001.0933924454-350.00332.3615 217.3075 255 131.79YearAI
2022.04.13 19:45:0324411AUDNZDsellin3.161.0956224412-11.060.000.0075 255 120.73YearAI
2022.04.14 06:45:0724452AUDNZDbuyout3.161.0933924453-11.0610.50480.8775 255 601.04YearAI
2022.04.13 20:00:0024412AUDNZDsellin1001.0958824413-350.000.000.0075 255 251.04YearAI
2022.04.14 04:37:1524438AUDNZDbuyout1001.0945424439-350.00332.369 122.9975 264 356.39tp 1.09459
2022.04.13 20:00:0024413AUDNZDsellin1001.0958824414-350.000.000.0075 264 006.39YearAI
2022.04.14 04:37:1524439AUDNZDbuyout1001.0945424440-350.00332.369 122.9975 273 111.74tp 1.09459
2022.04.13 20:00:0124414AUDNZDsellin1001.0958824415-350.000.000.0075 272 761.74YearAI
2022.04.14 04:37:1524440AUDNZDbuyout1001.0945424441-350.00332.369 122.9975 281 867.09tp 1.09459
2022.04.13 20:00:0124415AUDNZDsellin1001.0958724416-350.000.000.0075 281 517.09YearAI
2022.04.14 04:37:1524441AUDNZDbuyout1001.0945424442-350.00332.369 054.9175 290 554.36tp 1.09459
2022.04.13 20:00:0124416AUDNZDsellin1001.0958724417-350.000.000.0075 290 204.36YearAI
2022.04.14 04:37:1524442AUDNZDbuyout1001.0945424443-350.00332.369 054.9175 299 241.63tp 1.09459
2022.04.13 20:00:0124417AUDNZDsellin1001.0959124418-350.000.000.0075 298 891.63YearAI
2022.04.14 04:37:1524443AUDNZDbuyout1001.0945424444-350.00332.369 327.2375 308 201.22tp 1.09459
2022.04.13 20:00:0124418AUDNZDsellin1001.0959324419-350.000.000.0075 307 851.22YearAI
2022.04.14 04:37:1524444AUDNZDbuyout1001.0945424445-350.00332.369 463.4075 317 296.98tp 1.09459
2022.04.13 20:00:0224419AUDNZDsellin1001.0959124420-350.000.000.0075 316 946.98YearAI
2022.04.14 04:37:1524445AUDNZDbuyout1001.0945424446-350.00332.369 327.2375 326 256.57tp 1.09459
2022.04.13 20:00:0224420AUDNZDsellin1001.0959124421-350.000.000.0075 325 906.57YearAI
2022.04.14 04:37:1524446AUDNZDbuyout1001.0945424447-350.00332.369 327.2375 335 216.16tp 1.09459
2022.04.13 20:00:0224421AUDNZDsellin1001.0959124422-350.000.000.0075 334 866.16YearAI
2022.04.14 04:37:1524447AUDNZDbuyout1001.0945424448-350.00332.369 327.2375 344 175.75tp 1.09459
2022.04.13 20:00:0224422AUDNZDsellin1001.0959224423-350.000.000.0075 343 825.75YearAI
2022.04.14 04:37:1524448AUDNZDbuyout1001.0945424449-350.00332.369 395.3275 353 203.43tp 1.09459
2022.04.13 20:00:0224423AUDNZDsellin1001.0959224424-350.000.000.0075 352 853.43YearAI
2022.04.14 04:37:1524449AUDNZDbuyout1001.0945424450-350.00332.369 395.3275 362 231.11tp 1.09459
2022.04.13 20:00:0324424AUDNZDsellin1001.0959124425-350.000.000.0075 361 881.11YearAI
2022.04.14 04:37:1524450AUDNZDbuyout1001.0945424451-350.00332.369 327.2375 371 190.70tp 1.09459
2022.04.13 20:00:0324425AUDNZDsellin1.991.0959224426-6.970.000.0075 371 183.73YearAI
2022.04.14 04:37:1524451AUDNZDbuyout1.991.0945424452-6.976.61186.9775 371 370.34tp 1.09459
2022.04.13 21:45:0024426AUDNZDsellin1001.0969924427-350.000.000.0075 371 020.34YearAI
2022.04.14 10:30:0224501AUDNZDbuyout1001.0916424502-350.00332.3636 511.6175 407 514.31YearAI
2022.04.13 21:45:0024427AUDNZDsellin1001.0969824428-350.000.000.0075 407 164.31YearAI
2022.04.14 10:30:0224500AUDNZDbuyout1001.0916424501-350.00332.3636 443.3675 443 590.03YearAI
2022.04.13 21:45:0024428AUDNZDsellin1001.0969824429-350.000.000.0075 443 240.03YearAI
2022.04.14 10:30:0224499AUDNZDbuyout1001.0916424500-350.00332.3636 443.3675 479 665.75YearAI
2022.04.13 21:45:0124429AUDNZDsellin1001.0969724430-350.000.000.0075 479 315.75YearAI
2022.04.14 10:30:0224498AUDNZDbuyout1001.0916924499-350.00332.3636 033.8975 515 332.00YearAI
2022.04.13 21:45:0124430AUDNZDsellin1001.0969524431-350.000.000.0075 514 982.00YearAI
2022.04.14 10:30:0124497AUDNZDbuyout1001.0916724498-350.00332.3636 033.8975 550 998.25YearAI
2022.04.13 21:45:0124431AUDNZDsellin17.191.0969424432-60.170.000.0075 550 938.08YearAI
2022.04.14 10:30:0124496AUDNZDbuyout17.191.0916524497-60.1757.136 205.9675 557 141.00YearAI
2022.04.18 17:15:0024502NZDCADbuyin1000.8488324503-350.000.000.0075 556 791.00YearAI
2022.04.19 11:45:0324537NZDCADsellout1000.8501024538-350.00-21.4110 097.8875 566 517.47YearAI
2022.04.18 17:15:0124503NZDCADbuyin1000.8488524504-350.000.000.0075 566 167.47YearAI
2022.04.19 11:45:0224536NZDCADsellout1000.8501024537-350.00-21.419 938.8675 575 734.92YearAI
2022.04.18 17:15:0124504NZDCADbuyin1000.8488624505-350.000.000.0075 575 384.92YearAI
2022.04.19 11:45:0224535NZDCADsellout1000.8501024536-350.00-21.419 859.3575 584 872.86YearAI
2022.04.18 17:15:0124505NZDCADbuyin1000.8488624506-350.000.000.0075 584 522.86YearAI
2022.04.19 11:45:0224534NZDCADsellout1000.8501024535-350.00-21.419 859.3575 594 010.80YearAI
2022.04.18 17:15:0124506NZDCADbuyin1000.8488624507-350.000.000.0075 593 660.80YearAI
2022.04.19 11:45:0224533NZDCADsellout1000.8501024534-350.00-21.419 859.3575 603 148.74YearAI
2022.04.18 17:15:0124507NZDCADbuyin84.840.8488724508-296.940.000.0075 602 851.80YearAI
2022.04.19 11:45:0224532NZDCADsellout84.840.8501024533-296.94-18.178 297.2175 610 833.90YearAI
2022.04.18 19:00:0024508NZDCADbuyin1000.8483724509-350.000.000.0075 610 483.90YearAI
2022.04.19 11:14:0624526NZDCADsellout1000.8500424527-350.00-21.4113 284.1275 623 396.61tp 0.85004
2022.04.18 19:00:0124509NZDCADbuyin1000.8483724510-350.000.000.0075 623 046.61YearAI
2022.04.19 11:14:0624527NZDCADsellout1000.8500424528-350.00-21.4113 284.1275 635 959.32tp 0.85004
2022.04.18 19:00:0124510NZDCADbuyin1000.8483724511-350.000.000.0075 635 609.32YearAI
2022.04.19 11:14:0624528NZDCADsellout1000.8500424529-350.00-21.4113 284.1275 648 522.03tp 0.85004
2022.04.18 19:00:0124511NZDCADbuyin1000.8483724512-350.000.000.0075 648 172.03YearAI
2022.04.19 11:14:0624529NZDCADsellout1000.8500424530-350.00-21.4113 284.1275 661 084.74tp 0.85004
2022.04.18 19:00:0124512NZDCADbuyin1000.8483724513-350.000.000.0075 660 734.74YearAI
2022.04.19 11:14:0624530NZDCADsellout1000.8500424531-350.00-21.4113 284.1275 673 647.45tp 0.85004
2022.04.18 19:00:0124513NZDCADbuyin85.280.8483724514-298.480.000.0075 673 348.97YearAI
2022.04.19 11:14:0624531NZDCADsellout85.280.8500424532-298.48-18.2611 328.7075 684 360.93tp 0.85004
2022.04.19 05:45:0024514AUDCADbuyin1000.9263224515-350.000.000.0075 684 010.93YearAI
2022.04.19 10:10:0124520AUDCADsellout1000.9290424521-350.000.0021 630.7375 705 291.66tp 0.92903
2022.04.19 05:45:0124515AUDCADbuyin1000.9263224516-350.000.000.0075 704 941.66YearAI
2022.04.19 10:10:0124521AUDCADsellout1000.9290424522-350.000.0021 630.7375 726 222.39tp 0.92903
2022.04.19 05:45:0124516AUDCADbuyin1000.9263224517-350.000.000.0075 725 872.39YearAI
2022.04.19 10:10:0124522AUDCADsellout1000.9290424523-350.000.0021 630.7375 747 153.12tp 0.92903
2022.04.19 05:45:0124517AUDCADbuyin1000.9263324518-350.000.000.0075 746 803.12YearAI
2022.04.19 10:10:0124523AUDCADsellout1000.9290424524-350.000.0021 551.2175 768 004.33tp 0.92903
2022.04.19 05:45:0124518AUDCADbuyin1000.9263324519-350.000.000.0075 767 654.33YearAI
2022.04.19 10:10:0124524AUDCADsellout1000.9290424525-350.000.0021 551.2175 788 855.54tp 0.92903
2022.04.19 05:45:0124519AUDCADbuyin34.680.9263324520-121.380.000.0075 788 734.16YearAI
2022.04.19 10:10:0124525AUDCADsellout34.680.9290424526-121.380.007 473.9675 796 086.74tp 0.92903
2022.04.22 08:15:0024538NZDCADbuyin1000.8431724539-350.000.000.0075 795 736.74YearAI
2022.04.26 13:45:0424867NZDCADsellout1000.8455224868-350.00-42.4418 446.4275 813 790.72YearAI
2022.04.22 08:15:0124539NZDCADbuyin1000.8431724540-350.000.000.0075 813 440.72YearAI
2022.04.26 13:45:0424866NZDCADsellout1000.8455224867-350.00-42.4418 446.1375 831 494.41YearAI
2022.04.22 08:15:0124540NZDCADbuyin1000.8431724541-350.000.000.0075 831 144.41YearAI
2022.04.26 13:45:0424865NZDCADsellout1000.8455024866-350.00-42.4418 288.8575 849 040.82YearAI
2022.04.22 08:15:0124541NZDCADbuyin1000.8431724542-350.000.000.0075 848 690.82YearAI
2022.04.26 13:45:0424864NZDCADsellout1000.8455024865-350.00-42.4418 288.8575 866 587.23YearAI
2022.04.22 08:15:0124542NZDCADbuyin1000.8431724543-350.000.000.0075 866 237.23YearAI
2022.04.26 13:45:0424863NZDCADsellout1000.8455024864-350.00-42.4418 288.8575 884 133.64YearAI
2022.04.22 08:15:0124543NZDCADbuyin89.750.8431724544-314.130.000.0075 883 819.51YearAI
2022.04.26 13:45:0324862NZDCADsellout89.750.8455024863-314.13-38.0916 414.2575 899 881.54YearAI
2022.04.22 17:45:0024544NZDCADbuyin1000.8417924545-350.000.000.0075 899 531.54YearAI
2022.04.26 16:41:2124874NZDCADsellout1000.8471724875-350.00-42.4442 051.2975 941 190.39tp 0.84717
2022.04.22 17:45:0024545NZDCADbuyin1000.8418024546-350.000.000.0075 940 840.39YearAI
2022.04.26 16:41:2124875NZDCADsellout1000.8471724876-350.00-42.4441 973.1375 982 421.08tp 0.84717
2022.04.22 17:45:0124546NZDCADbuyin1000.8418024547-350.000.000.0075 982 071.08YearAI
2022.04.26 16:41:2124876NZDCADsellout1000.8471724877-350.00-42.4441 973.1376 023 651.77tp 0.84717
2022.04.22 17:45:0124547NZDCADbuyin1000.8418024548-350.000.000.0076 023 301.77YearAI
2022.04.26 16:41:2124877NZDCADsellout1000.8471724878-350.00-42.4441 973.1376 064 882.46tp 0.84717
2022.04.22 17:45:0124548NZDCADbuyin1000.8418124549-350.000.000.0076 064 532.46YearAI
2022.04.26 16:41:2124878NZDCADsellout1000.8471724879-350.00-42.4441 894.9776 106 034.99tp 0.84717
2022.04.22 17:45:0124549NZDCADbuyin94.810.8418124550-331.840.000.0076 105 703.15YearAI
2022.04.26 16:41:2124879NZDCADsellout94.810.8471724880-331.84-40.2439 720.6276 145 051.69tp 0.84717
2022.04.25 04:45:0024550AUDCADbuyin1000.9153724551-350.000.000.0076 144 701.69YearAI
2022.04.26 06:09:2824804AUDCADsellout1000.9179124805-350.00-195.5119 987.2576 164 143.43tp 0.91791
2022.04.25 04:45:0024551AUDCADbuyin1000.9153724552-350.000.000.0076 163 793.43YearAI
2022.04.26 06:09:2824805AUDCADsellout1000.9179124806-350.00-195.5119 987.2576 183 235.17tp 0.91791
2022.04.25 04:45:0024552AUDCADbuyin1000.9153824553-350.000.000.0076 182 885.17YearAI
2022.04.26 06:09:2824806AUDCADsellout1000.9179124807-350.00-195.5119 908.5676 202 248.22tp 0.91791
2022.04.25 04:45:0024553AUDCADbuyin1000.9153824554-350.000.000.0076 201 898.22YearAI
2022.04.26 06:09:2824807AUDCADsellout1000.9179124808-350.00-195.5119 908.5676 221 261.27tp 0.91791
2022.04.25 04:45:0124554AUDCADbuyin1000.9154124555-350.000.000.0076 220 911.27YearAI
2022.04.26 06:09:2824808AUDCADsellout1000.9179124809-350.00-195.5119 672.4976 240 038.25tp 0.91791
2022.04.25 04:45:0124555AUDCADbuyin48.510.9154224556-169.790.000.0076 239 868.46YearAI
2022.04.26 06:09:2824809AUDCADsellout48.510.9179124810-169.79-94.849 504.9576 249 108.78tp 0.91791
2022.04.25 04:45:0124556AUDCADbuyin1000.9154224557-350.000.000.0076 248 758.78YearAI
2022.04.26 05:43:3924746AUDCADsellout1000.9161424747-350.00-195.515 658.6476 253 871.91tp 0.91613
2022.04.25 04:45:0124557AUDCADbuyin1000.9154124558-350.000.000.0076 253 521.91YearAI
2022.04.26 05:43:3924747AUDCADsellout1000.9161424748-350.00-195.515 737.2376 258 713.63tp 0.91613
2022.04.25 04:45:0124558AUDCADbuyin1000.9154324559-350.000.000.0076 258 363.63YearAI
2022.04.26 05:43:3924748AUDCADsellout1000.9161424749-350.00-195.515 580.0576 263 398.17tp 0.91613
2022.04.25 04:45:0224559AUDCADbuyin1000.9155124560-350.000.000.0076 263 048.17YearAI
2022.04.26 05:43:3924749AUDCADsellout1000.9161424750-350.00-195.514 951.3176 267 453.97tp 0.91613
2022.04.25 04:45:0224560AUDCADbuyin1000.9155724561-350.000.000.0076 267 103.97YearAI
2022.04.26 05:43:3924750AUDCADsellout1000.9161424751-350.00-195.514 479.7676 271 038.22tp 0.91613
2022.04.25 04:45:0224561AUDCADbuyin48.470.9156524562-169.650.000.0076 270 868.57YearAI
2022.04.26 05:43:3924751AUDCADsellout48.470.9161424752-169.65-94.761 866.5976 272 470.75tp 0.91613
2022.04.25 04:45:0224562AUDCADbuyin1000.9156324563-350.000.000.0076 272 120.75YearAI
2022.04.26 05:42:0424740AUDCADsellout1000.9161224741-350.00-195.513 851.0876 275 426.32tp 0.91610
2022.04.25 04:45:0224563AUDCADbuyin1000.9156724564-350.000.000.0076 275 076.32YearAI
2022.04.26 05:42:0424741AUDCADsellout1000.9161224742-350.00-195.513 536.7176 278 067.52tp 0.91610
2022.04.25 04:45:0324564AUDCADbuyin1000.9156824565-350.000.000.0076 277 717.52YearAI
2022.04.26 05:42:0424742AUDCADsellout1000.9161224743-350.00-195.513 458.1176 280 630.12tp 0.91610
2022.04.25 04:45:0324565AUDCADbuyin1000.9156824566-350.000.000.0076 280 280.12YearAI
2022.04.26 05:42:0424743AUDCADsellout1000.9161224744-350.00-195.513 458.1176 283 192.72tp 0.91610
2022.04.25 04:45:0324566AUDCADbuyin1000.9156824567-350.000.000.0076 282 842.72YearAI
2022.04.26 05:42:0424744AUDCADsellout1000.9161224745-350.00-195.513 458.1176 285 755.32tp 0.91610
2022.04.25 04:45:0324567AUDCADbuyin48.480.9156924568-169.680.000.0076 285 585.64YearAI
2022.04.26 05:42:0424745AUDCADsellout48.480.9161224746-169.68-94.781 638.3976 286 959.57tp 0.91610
2022.04.25 04:45:0324568AUDCADbuyin1000.9156924569-350.000.000.0076 286 609.57YearAI
2022.04.26 12:45:1424861AUDCADsellout1000.9184624862-350.00-195.5121 753.8176 307 817.87YearAI
2022.04.25 04:45:0424569AUDCADbuyin1000.9156924570-350.000.000.0076 307 467.87YearAI
2022.04.26 12:45:1424860AUDCADsellout1000.9184624861-350.00-195.5121 753.6476 328 676.00YearAI
2022.04.25 04:45:0424570AUDCADbuyin1000.9156724571-350.000.000.0076 328 326.00YearAI
2022.04.26 12:45:1424859AUDCADsellout1000.9184424860-350.00-195.5121 753.6476 349 534.13YearAI
2022.04.25 04:45:0424571AUDCADbuyin1000.9156724572-350.000.000.0076 349 184.13YearAI
2022.04.26 12:45:1424858AUDCADsellout1000.9184224859-350.00-195.5121 596.5876 370 235.20YearAI
2022.04.25 04:45:0424572AUDCADbuyin1000.9156724573-350.000.000.0076 369 885.20YearAI
2022.04.26 12:45:1424857AUDCADsellout1000.9184224858-350.00-195.5121 596.5876 390 936.27YearAI
2022.04.25 04:45:0424573AUDCADbuyin48.440.9157324574-169.540.000.0076 390 766.73YearAI
2022.04.26 12:45:1324856AUDCADsellout48.440.9184224857-169.54-94.7010 233.2176 400 735.70YearAI
2022.04.25 04:45:0524574AUDCADbuyin1000.9157324575-350.000.000.0076 400 385.70YearAI
2022.04.26 06:09:2224798AUDCADsellout1000.9178924799-350.00-195.5116 997.1776 416 837.36tp 0.91789
2022.04.25 04:45:0524575AUDCADbuyin1000.9157724576-350.000.000.0076 416 487.36YearAI
2022.04.26 06:09:2224799AUDCADsellout1000.9178924800-350.00-195.5116 682.4076 432 624.25tp 0.91789
2022.04.25 04:45:0524576AUDCADbuyin1000.9159124577-350.000.000.0076 432 274.25YearAI
2022.04.26 06:09:2224800AUDCADsellout1000.9178924801-350.00-195.5115 580.7476 447 309.48tp 0.91789
2022.04.25 04:45:0524577AUDCADbuyin1000.9159224578-350.000.000.0076 446 959.48YearAI
2022.04.26 06:09:2224801AUDCADsellout1000.9178924802-350.00-195.5115 502.0576 461 916.02tp 0.91789
2022.04.25 04:45:0524578AUDCADbuyin1000.9159224579-350.000.000.0076 461 566.02YearAI
2022.04.26 06:09:2224802AUDCADsellout1000.9178924803-350.00-195.5115 502.0576 476 522.56tp 0.91789
2022.04.25 04:45:0624579AUDCADbuyin48.430.9159024580-169.510.000.0076 476 353.05YearAI
2022.04.26 06:09:2224803AUDCADsellout48.430.9178924804-169.51-94.687 583.8676 483 672.72tp 0.91789
2022.04.25 04:45:0624580AUDCADbuyin1000.9159024581-350.000.000.0076 483 322.72YearAI
2022.04.26 12:15:1724855AUDCADsellout1000.9178424856-350.00-195.5115 231.1076 498 008.31YearAI
2022.04.25 04:45:0624581AUDCADbuyin1000.9159024582-350.000.000.0076 497 658.31YearAI
2022.04.26 12:15:1724854AUDCADsellout1000.9179024855-350.00-195.5115 700.5676 512 813.36YearAI
2022.04.25 04:45:0624582AUDCADbuyin1000.9158824583-350.000.000.0076 512 463.36YearAI
2022.04.26 12:15:1724853AUDCADsellout1000.9179024854-350.00-195.5115 857.5676 527 775.41YearAI
2022.04.25 04:45:0624583AUDCADbuyin1000.9158824584-350.000.000.0076 527 425.41YearAI
2022.04.26 12:15:1624852AUDCADsellout1000.9179024853-350.00-195.5115 857.5676 542 737.46YearAI
2022.04.25 04:45:0724584AUDCADbuyin1000.9158824585-350.000.000.0076 542 387.46YearAI
2022.04.26 12:15:1624851AUDCADsellout1000.9179024852-350.00-195.5115 857.5676 557 699.51YearAI
2022.04.25 04:45:0724585AUDCADbuyin48.460.9158824586-169.610.000.0076 557 529.90YearAI
2022.04.26 12:15:1624850AUDCADsellout48.460.9179024851-169.61-94.747 684.5876 564 950.13YearAI
2022.04.25 05:00:0024586AUDNZDbuyin1001.0880224587-350.000.000.0076 564 600.13YearAI
2022.04.27 03:15:1024905AUDNZDsellout1001.0864624906-350.00-483.93-10 258.7276 553 507.48YearAI
2022.04.25 05:00:0024587AUDNZDbuyin1001.0880324588-350.000.000.0076 553 157.48YearAI
2022.04.27 03:15:1024904AUDNZDsellout1001.0864624905-350.00-483.93-10 324.4876 541 999.07YearAI
2022.04.25 05:00:0024588AUDNZDbuyin1001.0880324589-350.000.000.0076 541 649.07YearAI
2022.04.27 03:15:1024903AUDNZDsellout1001.0864624904-350.00-483.93-10 324.4876 530 490.66YearAI
2022.04.25 05:00:0024589AUDNZDbuyin1001.0880324590-350.000.000.0076 530 140.66YearAI
2022.04.27 03:15:1024902AUDNZDsellout1001.0864624903-350.00-483.93-10 324.9576 518 981.78YearAI
2022.04.25 05:00:0124590AUDNZDbuyin1001.0880424591-350.000.000.0076 518 631.78YearAI
2022.04.27 03:15:1024901AUDNZDsellout1001.0864524902-350.00-483.93-10 456.4876 507 341.37YearAI
2022.04.25 05:00:0124591AUDNZDbuyin48.021.0880424592-168.070.000.0076 507 173.30YearAI
2022.04.27 03:15:0924900AUDNZDsellout48.021.0864524901-168.07-232.39-5 021.2076 501 751.64YearAI
2022.04.25 05:00:0124592AUDNZDbuyin1001.0880024593-350.000.000.0076 501 401.64YearAI
2022.04.26 06:09:2124778AUDNZDsellout1001.0874024779-350.00-243.04-3 985.1476 496 823.46tp 1.08738
2022.04.25 05:00:0124593AUDNZDbuyin1001.0880024594-350.000.000.0076 496 473.46YearAI
2022.04.26 06:09:2124779AUDNZDsellout1001.0874024780-350.00-243.04-3 985.1476 491 895.28tp 1.08738
2022.04.25 05:00:0124594AUDNZDbuyin1001.0879824595-350.000.000.0076 491 545.28YearAI
2022.04.26 06:09:2124780AUDNZDsellout1001.0874024781-350.00-243.04-3 852.3076 487 099.94tp 1.08738
2022.04.25 05:00:0224595AUDNZDbuyin1001.0880024596-350.000.000.0076 486 749.94YearAI
2022.04.26 06:09:2124781AUDNZDsellout1001.0874024782-350.00-243.04-3 985.1476 482 171.76tp 1.08738
2022.04.25 05:00:0224596AUDNZDbuyin1001.0880124597-350.000.000.0076 481 821.76YearAI
2022.04.26 06:09:2124782AUDNZDsellout1001.0874024783-350.00-243.04-4 051.5676 477 177.16tp 1.08738
2022.04.25 05:00:0224597AUDNZDbuyin47.951.0880124598-167.830.000.0076 477 009.33YearAI
2022.04.26 06:09:2124783AUDNZDsellout47.951.0874024784-167.83-116.54-1 942.7276 474 782.24tp 1.08738
2022.04.25 05:00:0224598AUDNZDbuyin1001.0880124599-350.000.000.0076 474 432.24YearAI
2022.04.26 06:00:1824777AUDNZDsellout1001.0865424778-350.00-243.04-9 750.0776 464 089.13YearAI
2022.04.25 05:00:0224599AUDNZDbuyin1001.0880124600-350.000.000.0076 463 739.13YearAI
2022.04.26 06:00:1824776AUDNZDsellout1001.0865424777-350.00-243.04-9 750.0776 453 396.02YearAI
2022.04.25 05:00:0324600AUDNZDbuyin1001.0880324601-350.000.000.0076 453 046.02YearAI
2022.04.26 06:00:1824775AUDNZDsellout1001.0865324776-350.00-243.04-9 949.0576 442 503.93YearAI
2022.04.25 05:00:0324601AUDNZDbuyin1001.0880424602-350.000.000.0076 442 153.93YearAI
2022.04.26 06:00:1724774AUDNZDsellout1001.0865324775-350.00-243.04-10 015.3876 431 545.51YearAI
2022.04.25 05:00:0324602AUDNZDbuyin1001.0880424603-350.000.000.0076 431 195.51YearAI
2022.04.26 06:00:1724773AUDNZDsellout1001.0865324774-350.00-243.04-10 015.3876 420 587.09YearAI
2022.04.25 05:00:0324603AUDNZDbuyin47.951.0880424604-167.830.000.0076 420 419.26YearAI
2022.04.26 06:00:1724772AUDNZDsellout47.951.0865324773-167.83-116.54-4 802.3776 415 332.52YearAI
2022.04.25 05:00:0324604AUDNZDbuyin1001.0880424605-350.000.000.0076 414 982.52YearAI
2022.04.26 07:30:1524849AUDNZDsellout1001.0878524850-350.00-243.04-1 261.6476 413 127.84YearAI
2022.04.25 05:00:0424605AUDNZDbuyin1001.0880424606-350.000.000.0076 412 777.84YearAI
2022.04.26 07:30:1524848AUDNZDsellout1001.0878424849-350.00-243.04-1 328.0476 410 856.76YearAI
2022.04.25 05:00:0424606AUDNZDbuyin1001.0880424607-350.000.000.0076 410 506.76YearAI
2022.04.26 07:30:1524847AUDNZDsellout1001.0878424848-350.00-243.04-1 328.0476 408 585.68YearAI
2022.04.25 05:00:0424607AUDNZDbuyin1001.0880524608-350.000.000.0076 408 235.68YearAI
2022.04.26 07:30:1524846AUDNZDsellout1001.0878424847-350.00-243.04-1 394.4476 406 248.20YearAI
2022.04.25 05:00:0424608AUDNZDbuyin1001.0880524609-350.000.000.0076 405 898.20YearAI
2022.04.26 07:30:1424845AUDNZDsellout1001.0878524846-350.00-243.04-1 328.0076 403 977.16YearAI
2022.04.25 05:00:0424609AUDNZDbuyin47.91.0880424610-167.650.000.0076 403 809.51YearAI
2022.04.26 07:30:1424844AUDNZDsellout47.91.0878524845-167.65-116.42-604.3176 402 921.13YearAI
2022.04.25 05:00:0524610AUDNZDbuyin1001.0880524611-350.000.000.0076 402 571.13YearAI
2022.04.26 06:13:3224810AUDNZDsellout1001.0877124811-350.00-243.04-2 257.9176 399 720.18tp 1.08770
2022.04.25 05:00:0524611AUDNZDbuyin1001.0880524612-350.000.000.0076 399 370.18YearAI
2022.04.26 06:13:3224811AUDNZDsellout1001.0877124812-350.00-243.04-2 257.9176 396 519.23tp 1.08770
2022.04.25 05:00:0524612AUDNZDbuyin1001.0880524613-350.000.000.0076 396 169.23YearAI
2022.04.26 06:13:3224812AUDNZDsellout1001.0877124813-350.00-243.04-2 257.9176 393 318.28tp 1.08770
2022.04.25 05:00:0524613AUDNZDbuyin1001.0880524614-350.000.000.0076 392 968.28YearAI
2022.04.26 06:13:3224813AUDNZDsellout1001.0877124814-350.00-243.04-2 257.9176 390 117.33tp 1.08770
2022.04.25 05:00:0524614AUDNZDbuyin1001.0880524615-350.000.000.0076 389 767.33YearAI
2022.04.26 06:13:3224814AUDNZDsellout1001.0877124815-350.00-243.04-2 257.9176 386 916.38tp 1.08770
2022.04.25 05:00:0624615AUDNZDbuyin47.831.0880624616-167.410.000.0076 386 748.97YearAI
2022.04.26 06:13:3224815AUDNZDsellout47.831.0877124816-167.41-116.25-1 111.7276 385 353.59tp 1.08770
2022.04.25 05:00:0624616AUDCADbuyin1000.9155324617-350.000.000.0076 385 003.59YearAI
2022.04.26 05:50:1124752AUDCADsellout1000.9169224753-350.00-195.5110 926.8176 395 384.89tp 0.91688
2022.04.25 05:00:0624617AUDCADbuyin1000.9155324618-350.000.000.0076 395 034.89YearAI
2022.04.26 05:50:1124753AUDCADsellout1000.9169224754-350.00-195.5110 926.8176 405 416.19tp 0.91688
2022.04.25 05:00:0624618AUDCADbuyin1000.9155324619-350.000.000.0076 405 066.19YearAI
2022.04.26 05:50:1124754AUDCADsellout1000.9169224755-350.00-195.5110 926.8176 415 447.49tp 0.91688
2022.04.25 05:00:0624619AUDCADbuyin1000.9155324620-350.000.000.0076 415 097.49YearAI
2022.04.26 05:50:1124755AUDCADsellout1000.9169224756-350.00-195.5110 926.8176 425 478.79tp 0.91688
2022.04.25 05:00:0724620AUDCADbuyin1000.9155324621-350.000.000.0076 425 128.79YearAI
2022.04.26 05:50:1124756AUDCADsellout1000.9169224757-350.00-195.5110 926.8176 435 510.09tp 0.91688
2022.04.25 05:00:0724621AUDCADbuyin47.730.9155324622-167.060.000.0076 435 343.03YearAI
2022.04.26 05:50:1124757AUDCADsellout47.730.9169224758-167.06-93.325 215.3776 440 298.02tp 0.91688
2022.04.25 07:45:0024622AUDCADbuyin1000.9137624623-350.000.000.0076 439 948.02YearAI
2022.04.26 16:14:1524868AUDCADsellout1000.9195824869-350.00-195.5145 516.0476 484 918.55tp 0.91958
2022.04.25 07:45:0024623AUDCADbuyin1000.9137624624-350.000.000.0076 484 568.55YearAI
2022.04.26 16:14:1524869AUDCADsellout1000.9195824870-350.00-195.5145 516.0476 529 539.08tp 0.91958
2022.04.25 07:45:0024624AUDCADbuyin1000.9137724625-350.000.000.0076 529 189.08YearAI
2022.04.26 16:14:1524870AUDCADsellout1000.9195824871-350.00-195.5145 437.8476 574 081.41tp 0.91958
2022.04.25 07:45:0124625AUDCADbuyin1000.9137724626-350.000.000.0076 573 731.41YearAI
2022.04.26 16:14:1524871AUDCADsellout1000.9195824872-350.00-195.5145 437.8476 618 623.74tp 0.91958
2022.04.25 07:45:0124626AUDCADbuyin1000.9137724627-350.000.000.0076 618 273.74YearAI
2022.04.26 16:14:1524872AUDCADsellout1000.9195824873-350.00-195.5145 437.8476 663 166.07tp 0.91958
2022.04.25 07:45:0124627AUDCADbuyin43.40.9137924628-151.900.000.0076 663 014.17YearAI
2022.04.26 16:14:1524873AUDCADsellout43.40.9195824874-151.90-84.8519 652.1476 682 429.56tp 0.91958
2022.04.25 07:45:0124628AUDCADbuyin1000.9137924629-350.000.000.0076 682 079.56YearAI
2022.04.26 16:45:1124885AUDCADsellout1000.9196524886-350.00-195.5145 787.3376 727 321.38YearAI
2022.04.25 07:45:0124629AUDCADbuyin1000.9137924630-350.000.000.0076 726 971.38YearAI
2022.04.26 16:45:1124884AUDCADsellout1000.9196824885-350.00-195.5146 021.0276 772 446.89YearAI
2022.04.25 07:45:0224630AUDCADbuyin1000.9137924631-350.000.000.0076 772 096.89YearAI
2022.04.26 16:45:1024883AUDCADsellout1000.9196824884-350.00-195.5146 021.0276 817 572.40YearAI
2022.04.25 07:45:0224631AUDCADbuyin1000.9138024632-350.000.000.0076 817 222.40YearAI
2022.04.26 16:45:1024882AUDCADsellout1000.9196824883-350.00-195.5145 942.5276 862 619.41YearAI
2022.04.25 07:45:0224632AUDCADbuyin1000.9137724633-350.000.000.0076 862 269.41YearAI
2022.04.26 16:45:1024881AUDCADsellout1000.9197424882-350.00-195.5146 645.7376 908 369.63YearAI
2022.04.25 07:45:0224633AUDCADbuyin43.440.9137724634-152.040.000.0076 908 217.59YearAI
2022.04.26 16:45:1024880AUDCADsellout43.440.9197424881-152.04-84.9320 263.3876 928 244.00YearAI
2022.04.25 11:00:0024634AUDNZDbuyin1001.0850224635-350.000.000.0076 927 894.00YearAI
2022.04.27 03:15:0924899AUDNZDsellout1001.0864524900-350.00-483.939 404.2576 936 464.32YearAI
2022.04.25 11:00:0024635AUDNZDbuyin1001.0849524636-350.000.000.0076 936 114.32YearAI
2022.04.27 03:15:0924898AUDNZDsellout1001.0864524899-350.00-483.939 864.6076 945 144.99YearAI
2022.04.25 11:00:0024636AUDNZDbuyin1001.0849424637-350.000.000.0076 944 794.99YearAI
2022.04.27 03:15:0924897AUDNZDsellout1001.0864524898-350.00-483.939 930.3676 953 891.42YearAI
2022.04.25 11:00:0124637AUDNZDbuyin1001.0849224638-350.000.000.0076 953 541.42YearAI
2022.04.27 03:15:0924896AUDNZDsellout1001.0864524897-350.00-483.9310 061.8976 962 769.38YearAI
2022.04.25 11:00:0124638AUDNZDbuyin1001.0849224639-350.000.000.0076 962 419.38YearAI
2022.04.27 03:15:0824895AUDNZDsellout1001.0864524896-350.00-483.9310 061.8976 971 647.34YearAI
2022.04.25 11:00:0124639AUDNZDbuyin1001.0849224640-350.000.000.0076 971 297.34YearAI
2022.04.27 03:15:0824894AUDNZDsellout1001.0864524895-350.00-483.9310 061.8976 980 525.30YearAI
2022.04.25 11:00:0124640AUDNZDbuyin1001.0849224641-350.000.000.0076 980 175.30YearAI
2022.04.27 03:15:0824893AUDNZDsellout1001.0864524894-350.00-483.9310 061.8976 989 403.26YearAI
2022.04.25 11:00:0124641AUDNZDbuyin1001.0849324642-350.000.000.0076 989 053.26YearAI
2022.04.27 03:15:0824892AUDNZDsellout1001.0864524893-350.00-483.939 996.1376 998 215.46YearAI
2022.04.25 11:00:0224642AUDNZDbuyin1001.0849524643-350.000.000.0076 997 865.46YearAI
2022.04.27 03:15:0824891AUDNZDsellout1001.0864524892-350.00-483.939 864.6077 006 896.13YearAI
2022.04.25 11:00:0224643AUDNZDbuyin1001.0850324644-350.000.000.0077 006 546.13YearAI
2022.04.27 03:15:0724890AUDNZDsellout1001.0864624891-350.00-483.939 404.2577 015 116.45YearAI
2022.04.25 11:00:0224644AUDNZDbuyin1001.0850424645-350.000.000.0077 014 766.45YearAI
2022.04.27 03:15:0724889AUDNZDsellout1001.0864824890-350.00-483.939 470.0277 023 402.54YearAI
2022.04.25 11:00:0224645AUDNZDbuyin1001.0851324646-350.000.000.0077 023 052.54YearAI
2022.04.27 03:15:0724888AUDNZDsellout1001.0864724889-350.00-483.938 812.3877 031 030.99YearAI
2022.04.25 11:00:0224646AUDNZDbuyin1001.0851224647-350.000.000.0077 030 680.99YearAI
2022.04.27 03:15:0724887AUDNZDsellout1001.0864724888-350.00-483.938 878.1477 038 725.20YearAI
2022.04.25 11:00:0324647AUDNZDbuyin56.91.0851224648-199.150.000.0077 038 526.05YearAI
2022.04.27 03:15:0724886AUDNZDsellout56.91.0864724887-199.15-275.365 051.6677 043 103.20YearAI
2022.04.25 11:00:0324648AUDNZDbuyin1001.0852224649-350.000.000.0077 042 753.20YearAI
2022.04.26 06:09:2124784AUDNZDsellout1001.0874024785-350.00-243.0414 479.3477 056 639.50tp 1.08738
2022.04.25 11:00:0324649AUDNZDbuyin1001.0851924650-350.000.000.0077 056 289.50YearAI
2022.04.26 06:09:2124785AUDNZDsellout1001.0874024786-350.00-243.0414 678.6077 070 375.06tp 1.08738
2022.04.25 11:00:0324650AUDNZDbuyin1001.0851924651-350.000.000.0077 070 025.06YearAI
2022.04.26 06:09:2124786AUDNZDsellout1001.0874024787-350.00-243.0414 678.6077 084 110.62tp 1.08738
2022.04.25 11:00:0324651AUDNZDbuyin1001.0852224652-350.000.000.0077 083 760.62YearAI
2022.04.26 06:09:2124787AUDNZDsellout1001.0874024788-350.00-243.0414 479.3477 097 646.92tp 1.08738
2022.04.25 11:00:0424652AUDNZDbuyin1001.0852524653-350.000.000.0077 097 296.92YearAI
2022.04.26 06:09:2124788AUDNZDsellout1001.0874024789-350.00-243.0414 280.0977 110 983.97tp 1.08738
2022.04.25 11:00:0424653AUDNZDbuyin1001.0852624654-350.000.000.0077 110 633.97YearAI
2022.04.26 06:09:2124789AUDNZDsellout1001.0874024790-350.00-243.0414 213.6777 124 254.60tp 1.08738
2022.04.25 11:00:0424654AUDNZDbuyin1001.0852624655-350.000.000.0077 123 904.60YearAI
2022.04.26 06:09:2124790AUDNZDsellout1001.0874024791-350.00-243.0414 213.6777 137 525.23tp 1.08738
2022.04.25 11:00:0424655AUDNZDbuyin1001.0852424656-350.000.000.0077 137 175.23YearAI
2022.04.26 06:09:2124791AUDNZDsellout1001.0874024792-350.00-243.0414 346.5077 150 928.69tp 1.08738
2022.04.25 11:00:0424656AUDNZDbuyin1001.0852424657-350.000.000.0077 150 578.69YearAI
2022.04.26 06:09:2124792AUDNZDsellout1001.0874024793-350.00-243.0414 346.5077 164 332.15tp 1.08738
2022.04.25 11:00:0524657AUDNZDbuyin1001.0851924658-350.000.000.0077 163 982.15YearAI
2022.04.26 06:09:2124793AUDNZDsellout1001.0874024794-350.00-243.0414 678.6077 178 067.71tp 1.08738
2022.04.25 11:00:0524658AUDNZDbuyin1001.0852724659-350.000.000.0077 177 717.71YearAI
2022.04.26 06:09:2124794AUDNZDsellout1001.0874024795-350.00-243.0414 147.2577 191 271.92tp 1.08738
2022.04.25 11:00:0524659AUDNZDbuyin1001.0852724660-350.000.000.0077 190 921.92YearAI
2022.04.26 06:09:2124795AUDNZDsellout1001.0874024796-350.00-243.0414 147.2577 204 476.13tp 1.08738
2022.04.25 11:00:0524660AUDNZDbuyin1001.0852924661-350.000.000.0077 204 126.13YearAI
2022.04.26 06:09:2124796AUDNZDsellout1001.0874024797-350.00-243.0414 014.4177 217 547.50tp 1.08738
2022.04.25 11:00:0524661AUDNZDbuyin57.091.0853024662-199.820.000.0077 217 347.68YearAI
2022.04.26 06:09:2124797AUDNZDsellout57.091.0874024798-199.82-138.757 962.9177 224 972.02tp 1.08738
2022.04.25 11:00:0624662AUDNZDbuyin1001.0853624663-350.000.000.0077 224 622.02YearAI
2022.04.27 04:45:0224929AUDNZDsellout1001.0891924930-350.00-483.9325 142.8077 248 930.89YearAI
2022.04.25 11:00:0624663AUDNZDbuyin1001.0853724664-350.000.000.0077 248 580.89YearAI
2022.04.27 04:45:0224928AUDNZDsellout1001.0891924929-350.00-483.9325 076.7777 272 823.73YearAI
2022.04.25 11:00:0624664AUDNZDbuyin1001.0853624665-350.000.000.0077 272 473.73YearAI
2022.04.27 04:45:0224927AUDNZDsellout1001.0891924928-350.00-483.9325 142.4277 296 782.22YearAI
2022.04.25 11:00:0624665AUDNZDbuyin1001.0853524666-350.000.000.0077 296 432.22YearAI
2022.04.27 04:45:0224926AUDNZDsellout1001.0892124927-350.00-483.9325 338.9777 320 937.26YearAI
2022.04.25 11:00:0624666AUDNZDbuyin1001.0853424667-350.000.000.0077 320 587.26YearAI
2022.04.27 04:45:0224925AUDNZDsellout1001.0892124926-350.00-483.9325 404.6277 345 157.95YearAI
2022.04.25 11:00:0724667AUDNZDbuyin43.021.0853424668-150.570.000.0077 345 007.38YearAI
2022.04.27 04:45:0124924AUDNZDsellout43.021.0892424925-150.57-208.1911 014.1277 355 662.74YearAI
2022.04.25 11:00:0724668AUDNZDbuyin1001.0853424669-350.000.000.0077 355 312.74YearAI
2022.04.27 04:30:0324917AUDNZDsellout1001.0878124918-350.00-483.9316 256.8077 370 735.61YearAI
2022.04.25 11:00:0724669AUDNZDbuyin1001.0853724670-350.000.000.0077 370 385.61YearAI
2022.04.27 04:30:0324916AUDNZDsellout1001.0878624917-350.00-483.9316 388.4377 385 940.11YearAI
2022.04.25 11:00:0724670AUDNZDbuyin1001.0853724671-350.000.000.0077 385 590.11YearAI
2022.04.27 04:30:0224912AUDNZDsellout1001.0881824913-350.00-483.9318 494.5877 403 250.76tp 1.08812
2022.04.25 11:00:0724671AUDNZDbuyin1001.0853824672-350.000.000.0077 402 900.76YearAI
2022.04.27 04:30:0224913AUDNZDsellout1001.0881824914-350.00-483.9318 428.7677 420 495.59tp 1.08812
2022.04.25 11:00:0824672AUDNZDbuyin1001.0853724673-350.000.000.0077 420 145.59YearAI
2022.04.27 04:30:0224914AUDNZDsellout1001.0881824915-350.00-483.9318 494.5877 437 806.24tp 1.08812
2022.04.25 11:00:0824673AUDNZDbuyin43.11.0853724674-150.850.000.0077 437 655.39YearAI
2022.04.27 04:30:0224915AUDNZDsellout43.11.0881824916-150.85-208.577 971.1677 445 267.13tp 1.08812
2022.04.25 11:00:0824674AUDNZDbuyin1001.0853724675-350.000.000.0077 444 917.13YearAI
2022.04.26 07:30:1424843AUDNZDsellout1001.0878524844-350.00-243.0416 467.2077 460 791.29YearAI
2022.04.25 11:00:0824675AUDNZDbuyin1001.0853924676-350.000.000.0077 460 441.29YearAI
2022.04.26 07:30:1424842AUDNZDsellout1001.0878524843-350.00-243.0416 334.4077 476 182.65YearAI
2022.04.25 11:00:0824676AUDNZDbuyin1001.0854124677-350.000.000.0077 475 832.65YearAI
2022.04.26 07:30:1424841AUDNZDsellout1001.0878524842-350.00-243.0416 201.6077 491 441.21YearAI
2022.04.25 11:00:0924677AUDNZDbuyin1001.0854224678-350.000.000.0077 491 091.21YearAI
2022.04.26 07:30:1324840AUDNZDsellout1001.0878524841-350.00-243.0416 135.2077 506 633.37YearAI
2022.04.25 11:00:0924678AUDNZDbuyin1001.0854124679-350.000.000.0077 506 283.37YearAI
2022.04.26 07:30:1324839AUDNZDsellout1001.0878524840-350.00-243.0416 201.6077 521 891.93YearAI
2022.04.25 11:00:0924679AUDNZDbuyin1001.0854124680-350.000.000.0077 521 541.93YearAI
2022.04.26 07:30:1324838AUDNZDsellout1001.0878524839-350.00-243.0416 201.6077 537 150.49YearAI
2022.04.25 11:00:0924680AUDNZDbuyin1001.0854024681-350.000.000.0077 536 800.49YearAI
2022.04.26 07:30:1324837AUDNZDsellout1001.0878524838-350.00-243.0416 268.0077 552 475.45YearAI
2022.04.25 11:00:0924681AUDNZDbuyin1001.0854024682-350.000.000.0077 552 125.45YearAI
2022.04.26 07:30:1324836AUDNZDsellout1001.0878524837-350.00-243.0416 268.0077 567 800.41YearAI
2022.04.25 11:00:1024682AUDNZDbuyin1001.0854024683-350.000.000.0077 567 450.41YearAI
2022.04.26 07:30:1224835AUDNZDsellout1001.0878524836-350.00-243.0416 268.0077 583 125.37YearAI
2022.04.25 11:00:1024683AUDNZDbuyin1001.0854024684-350.000.000.0077 582 775.37YearAI
2022.04.26 07:30:1224834AUDNZDsellout1001.0878524835-350.00-243.0416 268.0077 598 450.33YearAI
2022.04.25 11:00:1024684AUDNZDbuyin1001.0854124685-350.000.000.0077 598 100.33YearAI
2022.04.26 07:30:1224833AUDNZDsellout1001.0878524834-350.00-243.0416 201.6077 613 708.89YearAI
2022.04.25 11:00:1024685AUDNZDbuyin1001.0854824686-350.000.000.0077 613 358.89YearAI
2022.04.26 07:30:1224832AUDNZDsellout1001.0878524833-350.00-243.0415 736.8077 628 502.65YearAI
2022.04.25 11:00:1024686AUDNZDbuyin1001.0854824687-350.000.000.0077 628 152.65YearAI
2022.04.26 07:30:1224831AUDNZDsellout1001.0878524832-350.00-243.0415 736.8077 643 296.41YearAI
2022.04.25 11:00:1124687AUDNZDbuyin57.711.0854824688-201.990.000.0077 643 094.42YearAI
2022.04.26 07:30:1124830AUDNZDsellout57.711.0878524831-201.99-140.269 081.7177 651 833.88YearAI
2022.04.25 11:00:1124688AUDNZDbuyin1001.0854824689-350.000.000.0077 651 483.88YearAI
2022.04.27 04:30:0124906AUDNZDsellout1001.0877824907-350.00-483.9315 131.7077 665 781.65tp 1.08762
2022.04.25 11:00:1124689AUDNZDbuyin1001.0854824690-350.000.000.0077 665 431.65YearAI
2022.04.27 04:30:0124907AUDNZDsellout1001.0877824908-350.00-483.9315 131.7077 679 729.42tp 1.08762
2022.04.25 11:00:1124690AUDNZDbuyin1001.0854824691-350.000.000.0077 679 379.42YearAI
2022.04.27 04:30:0124908AUDNZDsellout1001.0877824909-350.00-483.9315 131.7077 693 677.19tp 1.08762
2022.04.25 11:00:1124691AUDNZDbuyin1001.0854824692-350.000.000.0077 693 327.19YearAI
2022.04.27 04:30:0124909AUDNZDsellout1001.0877824910-350.00-483.9315 131.7077 707 624.96tp 1.08762
2022.04.25 11:00:1224692AUDNZDbuyin1001.0854724693-350.000.000.0077 707 274.96YearAI
2022.04.27 04:30:0124910AUDNZDsellout1001.0877824911-350.00-483.9315 197.4977 721 638.52tp 1.08762
2022.04.25 11:00:1224693AUDNZDbuyin43.211.0854824694-151.240.000.0077 721 487.28YearAI
2022.04.27 04:30:0124911AUDNZDsellout43.211.0877824912-151.24-209.116 538.4177 727 665.34tp 1.08762
2022.04.25 11:30:0024694AUDNZDbuyin1001.0847024695-350.000.000.0077 727 315.34YearAI
2022.04.26 06:00:1724771AUDNZDsellout1001.0865324772-350.00-243.0412 137.8477 738 860.14YearAI
2022.04.25 11:30:0024695AUDNZDbuyin1001.0847024696-350.000.000.0077 738 510.14YearAI
2022.04.26 06:00:1724770AUDNZDsellout1001.0865124771-350.00-243.0412 005.0177 749 922.11YearAI
2022.04.25 11:30:0024696AUDNZDbuyin1001.0847024697-350.000.000.0077 749 572.11YearAI
2022.04.26 06:00:1624769AUDNZDsellout1001.0865124770-350.00-243.0412 005.0177 760 984.08YearAI
2022.04.25 11:30:0024697AUDNZDbuyin1001.0847224698-350.000.000.0077 760 634.08YearAI
2022.04.26 06:00:1624768AUDNZDsellout1001.0865124769-350.00-243.0411 872.3577 771 913.39YearAI
2022.04.25 11:30:0124698AUDNZDbuyin1001.0847424699-350.000.000.0077 771 563.39YearAI
2022.04.26 06:00:1624767AUDNZDsellout1001.0865124768-350.00-243.0411 739.5377 782 709.88YearAI
2022.04.25 11:30:0124699AUDNZDbuyin1001.0847424700-350.000.000.0077 782 359.88YearAI
2022.04.26 06:00:1624766AUDNZDsellout1001.0865124767-350.00-243.0411 739.7077 793 506.54YearAI
2022.04.25 11:30:0124700AUDNZDbuyin1001.0847724701-350.000.000.0077 793 156.54YearAI
2022.04.26 06:00:1624765AUDNZDsellout1001.0865124766-350.00-243.0411 540.7277 804 104.22YearAI
2022.04.25 11:30:0124701AUDNZDbuyin1001.0849924702-350.000.000.0077 803 754.22YearAI
2022.04.26 06:00:1524764AUDNZDsellout1001.0865124765-350.00-243.0410 081.5577 813 242.73YearAI
2022.04.25 11:30:0124702AUDNZDbuyin1001.0850924703-350.000.000.0077 812 892.73YearAI
2022.04.26 06:00:1524763AUDNZDsellout1001.0865124764-350.00-243.049 418.2977 821 717.98YearAI
2022.04.25 11:30:0224703AUDNZDbuyin1001.0850924704-350.000.000.0077 821 367.98YearAI
2022.04.26 06:00:1524762AUDNZDsellout1001.0865124763-350.00-243.049 418.2977 830 193.23YearAI
2022.04.25 11:30:0224704AUDNZDbuyin1001.0852024705-350.000.000.0077 829 843.23YearAI
2022.04.26 06:00:1524761AUDNZDsellout1001.0865424762-350.00-243.048 887.6877 838 137.87YearAI
2022.04.25 11:30:0224705AUDNZDbuyin1001.0852024706-350.000.000.0077 837 787.87YearAI
2022.04.26 06:00:1524760AUDNZDsellout1001.0865724761-350.00-243.049 086.8077 846 281.63YearAI
2022.04.25 11:30:0224706AUDNZDbuyin1001.0852024707-350.000.000.0077 845 931.63YearAI
2022.04.26 06:00:1424759AUDNZDsellout1001.0865624760-350.00-243.049 020.3477 854 358.93YearAI
2022.04.25 11:30:0224707AUDNZDbuyin57.421.0851924708-200.970.000.0077 854 157.96YearAI
2022.04.26 06:00:1424758AUDNZDsellout57.421.0865424759-200.97-139.555 141.3277 858 958.76YearAI
2022.04.25 11:30:0324708AUDNZDbuyin1001.0851924709-350.000.000.0077 858 608.76YearAI
2022.04.26 06:13:3224816AUDNZDsellout1001.0877124817-350.00-243.0416 735.0777 874 750.79tp 1.08770
2022.04.25 11:30:0324709AUDNZDbuyin1001.0851924710-350.000.000.0077 874 400.79YearAI
2022.04.26 06:13:3224817AUDNZDsellout1001.0877124818-350.00-243.0416 735.0777 890 542.82tp 1.08770
2022.04.25 11:30:0324710AUDNZDbuyin1001.0851824711-350.000.000.0077 890 192.82YearAI
2022.04.26 06:13:3224818AUDNZDsellout1001.0877124819-350.00-243.0416 801.4877 906 401.26tp 1.08770
2022.04.25 11:30:0324711AUDNZDbuyin1001.0851824712-350.000.000.0077 906 051.26YearAI
2022.04.26 06:13:3224819AUDNZDsellout1001.0877124820-350.00-243.0416 801.4877 922 259.70tp 1.08770
2022.04.25 11:30:0324712AUDNZDbuyin1001.0851824713-350.000.000.0077 921 909.70YearAI
2022.04.26 06:13:3224820AUDNZDsellout1001.0877124821-350.00-243.0416 801.4877 938 118.14tp 1.08770
2022.04.25 11:30:0424713AUDNZDbuyin1001.0852224714-350.000.000.0077 937 768.14YearAI
2022.04.26 06:13:3224821AUDNZDsellout1001.0877124822-350.00-243.0416 535.8477 953 710.94tp 1.08770
2022.04.25 11:30:0424714AUDNZDbuyin1001.0852224715-350.000.000.0077 953 360.94YearAI
2022.04.26 06:13:3224822AUDNZDsellout1001.0877124823-350.00-243.0416 535.8477 969 303.74tp 1.08770
2022.04.25 11:30:0424715AUDNZDbuyin1001.0853924716-350.000.000.0077 968 953.74YearAI
2022.04.26 06:13:3224823AUDNZDsellout1001.0877124824-350.00-243.0415 406.8977 983 767.59tp 1.08770
2022.04.25 11:30:0424716AUDNZDbuyin1001.0853824717-350.000.000.0077 983 417.59YearAI
2022.04.26 06:13:3224824AUDNZDsellout1001.0877124825-350.00-243.0415 473.3077 998 297.85tp 1.08770
2022.04.25 11:30:0424717AUDNZDbuyin1001.0853824718-350.000.000.0077 997 947.85YearAI
2022.04.26 06:13:3224825AUDNZDsellout1001.0877124826-350.00-243.0415 473.3078 012 828.11tp 1.08770
2022.04.25 11:30:0524718AUDNZDbuyin1001.0853924719-350.000.000.0078 012 478.11YearAI
2022.04.26 06:13:3224826AUDNZDsellout1001.0877124827-350.00-243.0415 406.8978 027 291.96tp 1.08770
2022.04.25 11:30:0524719AUDNZDbuyin1001.0854024720-350.000.000.0078 026 941.96YearAI
2022.04.26 06:13:3224827AUDNZDsellout1001.0877124828-350.00-243.0415 340.4878 041 689.40tp 1.08770
2022.04.25 11:30:0524720AUDNZDbuyin1001.0854024721-350.000.000.0078 041 339.40YearAI
2022.04.26 06:13:3224828AUDNZDsellout1001.0877124829-350.00-243.0415 340.4878 056 086.84tp 1.08770
2022.04.25 11:30:0524721AUDNZDbuyin61.271.0854224722-214.450.000.0078 055 872.39YearAI
2022.04.26 06:13:3224829AUDNZDsellout61.271.0877124830-214.45-148.919 317.7378 064 826.76tp 1.08770
2022.04.25 11:45:0024722AUDNZDbuyin1001.0845124723-350.000.000.0078 064 476.76YearAI
2022.04.27 04:45:0524935AUDNZDsellout1001.0891724936-350.00-483.9330 591.5078 094 234.33YearAI
2022.04.25 11:45:0024723AUDNZDbuyin1001.0845124724-350.000.000.0078 093 884.33YearAI
2022.04.27 04:45:0524934AUDNZDsellout1001.0891624935-350.00-483.9330 525.3978 123 575.79YearAI
2022.04.25 11:45:0024724AUDNZDbuyin1001.0845024725-350.000.000.0078 123 225.79YearAI
2022.04.27 04:45:0424933AUDNZDsellout1001.0891624934-350.00-483.9330 591.9778 152 983.83YearAI
2022.04.25 11:45:0024725AUDNZDbuyin1001.0844824726-350.000.000.0078 152 633.83YearAI
2022.04.27 04:45:0424932AUDNZDsellout1001.0891524933-350.00-483.9330 657.6278 182 457.52YearAI
2022.04.25 11:45:0124726AUDNZDbuyin1001.0845124727-350.000.000.0078 182 107.52YearAI
2022.04.27 04:45:0424931AUDNZDsellout1001.0891524932-350.00-483.9330 460.6778 211 734.26YearAI
2022.04.25 11:45:0124727AUDNZDbuyin39.311.0845124728-137.590.000.0078 211 596.67YearAI
2022.04.27 04:45:0424930AUDNZDsellout39.311.0891724931-137.59-190.2312 025.7078 223 294.55YearAI
2022.04.25 11:45:0124728AUDNZDbuyin1001.0845124729-350.000.000.0078 222 944.55YearAI
2022.04.27 04:45:0724941AUDNZDsellout1001.0891324942-350.00-483.9330 329.3878 252 440.00YearAI
2022.04.25 11:45:0124729AUDNZDbuyin1001.0845224730-350.000.000.0078 252 090.00YearAI
2022.04.27 04:45:0724940AUDNZDsellout1001.0891324941-350.00-483.9330 263.7378 281 519.80YearAI
2022.04.25 11:45:0124730AUDNZDbuyin1001.0845224731-350.000.000.0078 281 169.80YearAI
2022.04.27 04:45:0724939AUDNZDsellout1001.0891324940-350.00-483.9330 263.7378 310 599.60YearAI
2022.04.25 11:45:0224731AUDNZDbuyin1001.0845124732-350.000.000.0078 310 249.60YearAI
2022.04.27 04:45:0724938AUDNZDsellout1001.0891424939-350.00-483.9330 395.0278 339 810.69YearAI
2022.04.25 11:45:0224732AUDNZDbuyin1001.0845424733-350.000.000.0078 339 460.69YearAI
2022.04.27 04:45:0624937AUDNZDsellout1001.0891424938-350.00-483.9330 198.0878 368 824.84YearAI
2022.04.25 11:45:0224733AUDNZDbuyin391.0845524734-136.500.000.0078 368 688.34YearAI
2022.04.27 04:45:0624936AUDNZDsellout391.0891424937-136.50-188.7411 751.6578 380 114.75YearAI
2022.04.25 12:00:0024734AUDNZDbuyin1001.0841824735-350.000.000.0078 379 764.75YearAI
2022.04.27 04:34:0024918AUDNZDsellout1001.0894724919-350.00-483.9334 805.0378 413 735.85tp 1.08946
2022.04.25 12:00:0024735AUDNZDbuyin1001.0841624736-350.000.000.0078 413 385.85YearAI
2022.04.27 04:34:0024919AUDNZDsellout1001.0894724920-350.00-483.9334 936.6178 447 488.53tp 1.08946
2022.04.25 12:00:0024736AUDNZDbuyin1001.0841824737-350.000.000.0078 447 138.53YearAI
2022.04.27 04:34:0024920AUDNZDsellout1001.0894724921-350.00-483.9334 805.0378 481 109.63tp 1.08946
2022.04.25 12:00:0124737AUDNZDbuyin1001.0841724738-350.000.000.0078 480 759.63YearAI
2022.04.27 04:34:0024921AUDNZDsellout1001.0894724922-350.00-483.9334 870.8278 514 796.52tp 1.08946
2022.04.25 12:00:0124738AUDNZDbuyin1001.0841924739-350.000.000.0078 514 446.52YearAI
2022.04.27 04:34:0024922AUDNZDsellout1001.0894724923-350.00-483.9334 739.2378 548 351.82tp 1.08946
2022.04.25 12:00:0124739AUDNZDbuyin33.151.0842624740-116.030.000.0078 548 235.79YearAI
2022.04.27 04:34:0024923AUDNZDsellout33.151.0894724924-116.03-160.4311 363.3878 559 322.71tp 1.08946
2022.04.28 15:30:0024942NZDCADbuyin1000.8314424943-350.000.000.0078 558 972.71YearAI
2022.05.04 21:44:0625106NZDCADsellout1000.8281425107-350.00-84.08-25 857.4178 532 681.22tp 0.82811
2022.04.28 15:30:0024943NZDCADbuyin1000.8315424944-350.000.000.0078 532 331.22YearAI
2022.05.04 21:44:0625107NZDCADsellout1000.8281425108-350.00-84.08-26 640.9778 505 256.17tp 0.82811
2022.04.28 15:30:0124944NZDCADbuyin1000.8316024945-350.000.000.0078 504 906.17YearAI
2022.05.04 21:44:0625108NZDCADsellout1000.8281425109-350.00-84.08-27 111.1078 477 360.99tp 0.82811
2022.04.28 15:30:0124945NZDCADbuyin1000.8316224946-350.000.000.0078 477 010.99YearAI
2022.05.04 21:44:0625109NZDCADsellout1000.8281425110-350.00-84.08-27 267.8178 449 309.10tp 0.82811
2022.04.28 15:30:0124946NZDCADbuyin1000.8316224947-350.000.000.0078 448 959.10YearAI
2022.05.04 21:44:0625110NZDCADsellout1000.8281425111-350.00-84.08-27 267.8178 421 257.21tp 0.82811
2022.04.28 15:30:0124947NZDCADbuyin1000.8316224948-350.000.000.0078 420 907.21YearAI
2022.05.04 21:44:0625111NZDCADsellout1000.8281425112-350.00-84.08-27 267.8178 393 205.32tp 0.82811
2022.04.28 15:30:0124948NZDCADbuyin33.280.8316524949-116.480.000.0078 393 088.84YearAI
2022.05.04 21:44:0625112NZDCADsellout33.280.8281425113-116.48-27.99-9 152.9678 383 791.41tp 0.82811
2022.04.28 15:30:0224949NZDCADbuyin1000.8316524950-350.000.000.0078 383 441.41YearAI
2022.05.04 21:44:0625129NZDCADsellout1000.8281925130-350.00-84.08-27 113.8678 355 893.47tp 0.82816
2022.04.28 15:30:0224950NZDCADbuyin1000.8317024951-350.000.000.0078 355 543.47YearAI
2022.05.04 21:44:0625130NZDCADsellout1000.8281925131-350.00-84.08-27 505.6878 327 603.71tp 0.82816
2022.04.28 15:30:0224951NZDCADbuyin1000.8316724952-350.000.000.0078 327 253.71YearAI
2022.05.04 21:44:0625131NZDCADsellout1000.8281925132-350.00-84.08-27 270.5978 299 549.04tp 0.82816
2022.04.28 15:30:0224952NZDCADbuyin1000.8316724953-350.000.000.0078 299 199.04YearAI
2022.05.04 21:44:0625132NZDCADsellout1000.8281925133-350.00-84.08-27 270.5978 271 494.37tp 0.82816
2022.04.28 15:30:0224953NZDCADbuyin1000.8317224954-350.000.000.0078 271 144.37YearAI
2022.05.04 21:44:0625133NZDCADsellout1000.8281925134-350.00-84.08-27 662.4178 243 047.88tp 0.82816
2022.04.28 15:30:0324954NZDCADbuyin1000.8317224955-350.000.000.0078 242 697.88YearAI
2022.05.04 21:44:0625134NZDCADsellout1000.8281925135-350.00-84.08-27 662.4178 214 601.39tp 0.82816
2022.04.28 15:30:0324955NZDCADbuyin33.010.8316724956-115.540.000.0078 214 485.85YearAI
2022.05.04 21:44:0625135NZDCADsellout33.010.8281925136-115.54-27.75-9 002.0278 205 340.54tp 0.82816
2022.04.28 16:00:0024956NZDCADbuyin1000.8307524957-350.000.000.0078 204 990.54YearAI
2022.04.29 13:30:0524982NZDCADsellout1000.8323024983-350.00-21.0812 165.2678 216 784.72YearAI
2022.04.28 16:00:0024957NZDCADbuyin1000.8307124958-350.000.000.0078 216 434.72YearAI
2022.04.29 13:30:0524981NZDCADsellout1000.8323024982-350.00-21.0812 479.2078 228 542.84YearAI
2022.04.28 16:00:0024958NZDCADbuyin1000.8307324959-350.000.000.0078 228 192.84YearAI
2022.04.29 13:30:0524980NZDCADsellout1000.8323024981-350.00-21.0812 322.2378 240 143.99YearAI
2022.04.28 16:00:0124959NZDCADbuyin1000.8307324960-350.000.000.0078 239 793.99YearAI
2022.04.29 13:30:0524979NZDCADsellout1000.8323024980-350.00-21.0812 322.2378 251 745.14YearAI
2022.04.28 16:00:0124960NZDCADbuyin1000.8307324961-350.000.000.0078 251 395.14YearAI
2022.04.29 13:30:0424978NZDCADsellout1000.8323024979-350.00-21.0812 322.2378 263 346.29YearAI
2022.04.28 16:00:0124961NZDCADbuyin1000.8307324962-350.000.000.0078 262 996.29YearAI
2022.04.29 13:30:0424977NZDCADsellout1000.8323024978-350.00-21.0812 322.2378 274 947.44YearAI
2022.04.28 16:00:0124962NZDCADbuyin33.020.8307124963-115.570.000.0078 274 831.87YearAI
2022.04.29 13:30:0424976NZDCADsellout33.020.8323124977-115.57-6.964 146.5578 278 855.89YearAI
2022.04.28 16:00:0124963NZDCADbuyin1000.8307124964-350.000.000.0078 278 505.89YearAI
2022.05.02 03:09:0025010NZDCADsellout1000.8311725011-350.00-42.083 580.1378 281 693.94tp 0.83117
2022.04.28 16:00:0224964NZDCADbuyin1000.8307324965-350.000.000.0078 281 343.94YearAI
2022.05.02 03:09:0025011NZDCADsellout1000.8311725012-350.00-42.083 424.4778 284 376.33tp 0.83117
2022.04.28 16:00:0224965NZDCADbuyin1000.8307324966-350.000.000.0078 284 026.33YearAI
2022.05.02 03:09:0025012NZDCADsellout1000.8311725013-350.00-42.083 424.4778 287 058.72tp 0.83117
2022.04.28 16:00:0224966NZDCADbuyin1000.8307324967-350.000.000.0078 286 708.72YearAI
2022.05.02 03:09:0025013NZDCADsellout1000.8311725014-350.00-42.083 424.4778 289 741.11tp 0.83117
2022.04.28 16:00:0224967NZDCADbuyin1000.8307324968-350.000.000.0078 289 391.11YearAI
2022.05.02 03:09:0025014NZDCADsellout1000.8311725015-350.00-42.083 424.4778 292 423.50tp 0.83117
2022.04.28 16:00:0224968NZDCADbuyin1000.8307324969-350.000.000.0078 292 073.50YearAI
2022.05.02 03:09:0025015NZDCADsellout1000.8311725016-350.00-42.083 424.4778 295 105.89tp 0.83117
2022.04.28 16:00:0324969NZDCADbuyin33.020.8307324970-115.570.000.0078 294 990.32YearAI
2022.05.02 03:09:0025016NZDCADsellout33.020.8311725017-115.57-13.891 130.7678 295 991.62tp 0.83117
2022.04.28 16:45:0024970AUDCADbuyin1000.9097024971-350.000.000.0078 295 641.62YearAI
2022.04.29 14:00:0224988AUDCADsellout1000.9132624989-350.00-194.4327 946.7878 323 043.97YearAI
2022.04.28 16:45:0024971AUDCADbuyin1000.9097024972-350.000.000.0078 322 693.97YearAI
2022.04.29 14:00:0224987AUDCADsellout1000.9132624988-350.00-194.4327 946.7878 350 096.32YearAI
2022.04.28 16:45:0024972AUDCADbuyin1000.9097224973-350.000.000.0078 349 746.32YearAI
2022.04.29 14:00:0224986AUDCADsellout1000.9132624987-350.00-194.4327 789.7778 376 991.66YearAI
2022.04.28 16:45:0124973AUDCADbuyin1000.9097224974-350.000.000.0078 376 641.66YearAI
2022.04.29 14:00:0124985AUDCADsellout1000.9132624986-350.00-194.4327 789.7778 403 887.00YearAI
2022.04.28 16:45:0124974AUDCADbuyin1000.9097524975-350.000.000.0078 403 537.00YearAI
2022.04.29 14:00:0124984AUDCADsellout1000.9132624985-350.00-194.4327 554.2678 430 546.83YearAI
2022.04.28 16:45:0124975AUDCADbuyin77.680.9097624976-271.880.000.0078 430 274.95YearAI
2022.04.29 14:00:0124983AUDCADsellout77.680.9132624984-271.88-151.0321 343.1778 451 195.21YearAI
2022.04.29 18:15:0024989NZDCADbuyin1000.8298124990-350.000.000.0078 450 845.21YearAI
2022.05.02 03:04:4625003NZDCADsellout1000.8307025004-350.00-21.006 925.8578 457 400.06tp 0.83070
2022.04.29 18:15:0024990NZDCADbuyin1000.8298324991-350.000.000.0078 457 050.06YearAI
2022.05.02 03:04:4625004NZDCADsellout1000.8307025005-350.00-21.006 770.2278 463 449.28tp 0.83070
2022.04.29 18:15:0024991NZDCADbuyin1000.8298324992-350.000.000.0078 463 099.28YearAI
2022.05.02 03:04:4625005NZDCADsellout1000.8307025006-350.00-21.006 770.2278 469 498.50tp 0.83070
2022.04.29 18:15:0124992NZDCADbuyin1000.8298324993-350.000.000.0078 469 148.50YearAI
2022.05.02 03:04:4625006NZDCADsellout1000.8307025007-350.00-21.006 770.2278 475 547.72tp 0.83070
2022.04.29 18:15:0124993NZDCADbuyin1000.8298124994-350.000.000.0078 475 197.72YearAI
2022.05.02 03:04:4625007NZDCADsellout1000.8307025008-350.00-21.006 925.8578 481 752.57tp 0.83070
2022.04.29 18:15:0124994NZDCADbuyin1000.8298124995-350.000.000.0078 481 402.57YearAI
2022.05.02 03:04:4625008NZDCADsellout1000.8307025009-350.00-21.006 925.8578 487 957.42tp 0.83070
2022.04.29 18:15:0124995NZDCADbuyin30.590.8298124996-107.070.000.0078 487 850.35YearAI
2022.05.02 03:04:4625009NZDCADsellout30.590.8307025010-107.07-6.422 118.6278 489 855.48tp 0.83070
2022.04.29 19:00:0024996NZDCADbuyin1000.8291724997-350.000.000.0078 489 505.48YearAI
2022.05.03 03:45:0425030NZDCADsellout1000.8301325031-350.00-41.977 472.7978 496 586.30YearAI
2022.04.29 19:00:0024997NZDCADbuyin1000.8291724998-350.000.000.0078 496 236.30YearAI
2022.05.03 03:45:0425029NZDCADsellout1000.8301325030-350.00-41.977 472.6878 503 317.01YearAI
2022.04.29 19:00:0124998NZDCADbuyin1000.8291724999-350.000.000.0078 502 967.01YearAI
2022.05.03 03:45:0425028NZDCADsellout1000.8301625029-350.00-41.977 705.8478 510 280.88YearAI
2022.04.29 19:00:0124999NZDCADbuyin1000.8291725000-350.000.000.0078 509 930.88YearAI
2022.05.03 03:45:0425027NZDCADsellout1000.8302025028-350.00-41.978 017.1978 517 556.10YearAI
2022.04.29 19:00:0125000NZDCADbuyin1000.8291325001-350.000.000.0078 517 206.10YearAI
2022.05.03 03:45:0325026NZDCADsellout1000.8302025027-350.00-41.978 328.5378 525 142.66YearAI
2022.04.29 19:00:0125001NZDCADbuyin1000.8291325002-350.000.000.0078 524 792.66YearAI
2022.05.03 03:45:0325025NZDCADsellout1000.8302025026-350.00-41.978 328.5378 532 729.22YearAI
2022.04.29 19:00:0125002NZDCADbuyin30.650.8291425003-107.280.000.0078 532 621.94YearAI
2022.05.03 03:45:0325024NZDCADsellout30.650.8302025025-107.28-12.872 528.8478 535 030.63YearAI
2022.05.02 05:45:0025017NZDCADbuyin1000.8272425018-350.000.000.0078 534 680.63YearAI
2022.05.03 05:00:0425037NZDCADsellout1000.8304225038-350.00-20.9724 740.1578 559 049.81YearAI
2022.05.02 05:45:0025018NZDCADbuyin1000.8272525019-350.000.000.0078 558 699.81YearAI
2022.05.03 05:00:0425036NZDCADsellout1000.8304225037-350.00-20.9724 663.1278 582 991.96YearAI
2022.05.02 05:45:0125019NZDCADbuyin1000.8272525020-350.000.000.0078 582 641.96YearAI
2022.05.03 05:00:0425035NZDCADsellout1000.8304225036-350.00-20.9724 663.1278 606 934.11YearAI
2022.05.02 05:45:0125020NZDCADbuyin1000.8272525021-350.000.000.0078 606 584.11YearAI
2022.05.03 05:00:0425034NZDCADsellout1000.8304325035-350.00-20.9724 740.9278 630 954.06YearAI
2022.05.02 05:45:0125021NZDCADbuyin1000.8272225022-350.000.000.0078 630 604.06YearAI
2022.05.03 05:00:0325033NZDCADsellout1000.8304225034-350.00-20.9724 896.5278 655 129.61YearAI
2022.05.02 05:45:0125022NZDCADbuyin1000.8272125023-350.000.000.0078 654 779.61YearAI
2022.05.03 05:00:0325032NZDCADsellout1000.8304225033-350.00-20.9724 974.3378 679 382.97YearAI
2022.05.02 05:45:0125023NZDCADbuyin34.340.8272125024-120.190.000.0078 679 262.78YearAI
2022.05.03 05:00:0325031NZDCADsellout34.340.8304325032-120.19-7.208 602.9078 687 738.29YearAI
2022.05.03 19:15:0025038NZDCADbuyin1000.8262225039-350.000.000.0078 687 388.29YearAI
2022.05.04 21:44:0625113NZDCADsellout1000.8281425114-350.00-21.0315 044.3178 702 061.57tp 0.82811
2022.05.03 19:15:0025039NZDCADbuyin1000.8262325040-350.000.000.0078 701 711.57YearAI
2022.05.04 21:44:0625114NZDCADsellout1000.8281425115-350.00-21.0314 965.9578 716 306.49tp 0.82811
2022.05.03 19:15:0025040NZDCADbuyin1000.8262325041-350.000.000.0078 715 956.49YearAI
2022.05.04 21:44:0625115NZDCADsellout1000.8281425116-350.00-21.0314 965.9578 730 551.41tp 0.82811
2022.05.03 19:15:0125041NZDCADbuyin1000.8262225042-350.000.000.0078 730 201.41YearAI
2022.05.04 21:44:0625116NZDCADsellout1000.8281425117-350.00-21.0315 044.3178 744 874.69tp 0.82811
2022.05.03 19:15:0125042NZDCADbuyin1000.8262225043-350.000.000.0078 744 524.69YearAI
2022.05.04 21:44:0625117NZDCADsellout1000.8281425118-350.00-21.0315 044.3178 759 197.97tp 0.82811
2022.05.03 19:15:0125043NZDCADbuyin1000.8262125044-350.000.000.0078 758 847.97YearAI
2022.05.04 21:44:0625118NZDCADsellout1000.8281425119-350.00-21.0315 122.6778 773 599.61tp 0.82811
2022.05.03 19:15:0125044NZDCADbuyin1000.8262225045-350.000.000.0078 773 249.61YearAI
2022.05.04 21:44:0625119NZDCADsellout1000.8281425120-350.00-21.0315 044.3178 787 922.89tp 0.82811
2022.05.03 19:15:0125045NZDCADbuyin1000.8262225046-350.000.000.0078 787 572.89YearAI
2022.05.04 21:44:0625120NZDCADsellout1000.8281425121-350.00-21.0315 044.3178 802 246.17tp 0.82811
2022.05.03 19:15:0225046NZDCADbuyin1000.8262225047-350.000.000.0078 801 896.17YearAI
2022.05.04 21:44:0625121NZDCADsellout1000.8281425122-350.00-21.0315 044.3178 816 569.45tp 0.82811
2022.05.03 19:15:0225047NZDCADbuyin1000.8262225048-350.000.000.0078 816 219.45YearAI
2022.05.04 21:44:0625122NZDCADsellout1000.8281425123-350.00-21.0315 044.3178 830 892.73tp 0.82811
2022.05.03 19:15:0225048NZDCADbuyin1000.8261625049-350.000.000.0078 830 542.73YearAI
2022.05.04 21:44:0625123NZDCADsellout1000.8281425124-350.00-21.0315 514.4478 845 686.14tp 0.82811
2022.05.03 19:15:0225049NZDCADbuyin1000.8261625050-350.000.000.0078 845 336.14YearAI
2022.05.04 21:44:0625124NZDCADsellout1000.8281425125-350.00-21.0315 514.4478 860 479.55tp 0.82811
2022.05.03 19:15:0225050NZDCADbuyin1000.8262125051-350.000.000.0078 860 129.55YearAI
2022.05.04 21:44:0625125NZDCADsellout1000.8281425126-350.00-21.0315 122.6778 874 881.19tp 0.82811
2022.05.03 19:15:0325051NZDCADbuyin1000.8262625052-350.000.000.0078 874 531.19YearAI
2022.05.04 21:44:0625126NZDCADsellout1000.8281425127-350.00-21.0314 730.8978 888 891.05tp 0.82811
2022.05.03 19:15:0325052NZDCADbuyin1000.8262625053-350.000.000.0078 888 541.05YearAI
2022.05.04 21:44:0625127NZDCADsellout1000.8281425128-350.00-21.0314 730.8978 902 900.91tp 0.82811
2022.05.03 19:15:0325053NZDCADbuyin89.760.8262625054-314.160.000.0078 902 586.75YearAI
2022.05.04 21:44:0625128NZDCADsellout89.760.8281425129-314.16-18.8813 222.4478 915 476.15tp 0.82811
2022.05.03 22:15:0025054NZDCADbuyin1000.8260925055-350.000.000.0078 915 126.15YearAI
2022.05.04 21:44:0625136NZDCADsellout1000.8281925137-350.00-21.0316 456.3978 931 211.51tp 0.82816
2022.05.03 22:15:0025055NZDCADbuyin1000.8260925056-350.000.000.0078 930 861.51YearAI
2022.05.04 21:44:0625137NZDCADsellout1000.8281925138-350.00-21.0316 456.3978 946 946.87tp 0.82816
2022.05.03 22:15:0125056NZDCADbuyin1000.8260925057-350.000.000.0078 946 596.87YearAI
2022.05.04 21:44:0625138NZDCADsellout1000.8281925139-350.00-21.0316 456.3978 962 682.23tp 0.82816
2022.05.03 22:15:0125057NZDCADbuyin1000.8261125058-350.000.000.0078 962 332.23YearAI
2022.05.04 21:44:0625139NZDCADsellout1000.8281925140-350.00-21.0316 299.6678 978 260.86tp 0.82816
2022.05.03 22:15:0125058NZDCADbuyin1000.8261125059-350.000.000.0078 977 910.86YearAI
2022.05.04 21:44:0625140NZDCADsellout1000.8281925141-350.00-21.0316 299.6678 993 839.49tp 0.82816
2022.05.03 22:15:0125059NZDCADbuyin1000.8261225060-350.000.000.0078 993 489.49YearAI
2022.05.04 21:44:0625141NZDCADsellout1000.8281925142-350.00-21.0316 221.3079 009 339.76tp 0.82816
2022.05.03 22:15:0125060NZDCADbuyin1000.8261425061-350.000.000.0079 008 989.76YearAI
2022.05.04 21:44:0625142NZDCADsellout1000.8281925143-350.00-21.0316 064.5779 024 683.30tp 0.82816
2022.05.03 22:15:0225061NZDCADbuyin1000.8261325062-350.000.000.0079 024 333.30YearAI
2022.05.04 21:44:0625143NZDCADsellout1000.8281925144-350.00-21.0316 142.9479 040 105.21tp 0.82816
2022.05.03 22:15:0225062NZDCADbuyin1000.8261325063-350.000.000.0079 039 755.21YearAI
2022.05.04 21:44:0625144NZDCADsellout1000.8281925145-350.00-21.0316 142.9479 055 527.12tp 0.82816
2022.05.03 22:15:0225063NZDCADbuyin1000.8260925064-350.000.000.0079 055 177.12YearAI
2022.05.04 21:44:0625145NZDCADsellout1000.8281925146-350.00-21.0316 456.3979 071 262.48tp 0.82816
2022.05.03 22:15:0225064NZDCADbuyin1000.8260925065-350.000.000.0079 070 912.48YearAI
2022.05.04 21:44:0625146NZDCADsellout1000.8281925147-350.00-21.0316 456.3979 086 997.84tp 0.82816
2022.05.03 22:15:0225065NZDCADbuyin1000.8260925066-350.000.000.0079 086 647.84YearAI
2022.05.04 21:44:0625147NZDCADsellout1000.8281925148-350.00-21.0316 456.3979 102 733.20tp 0.82816
2022.05.03 22:15:0325066NZDCADbuyin1000.8260925067-350.000.000.0079 102 383.20YearAI
2022.05.04 21:44:0625148NZDCADsellout1000.8281925149-350.00-21.0316 456.3979 118 468.56tp 0.82816
2022.05.03 22:15:0325067NZDCADbuyin1000.8260825068-350.000.000.0079 118 118.56YearAI
2022.05.04 21:44:0625149NZDCADsellout1000.8281925150-350.00-21.0316 534.7579 134 282.28tp 0.82816
2022.05.03 22:15:0325068NZDCADbuyin1000.8260825069-350.000.000.0079 133 932.28YearAI
2022.05.04 21:44:0625150NZDCADsellout1000.8281925151-350.00-21.0316 534.7579 150 096.00tp 0.82816
2022.05.03 22:15:0325069NZDCADbuyin87.190.8260925070-305.170.000.0079 149 790.83YearAI
2022.05.04 21:44:0625151NZDCADsellout87.190.8281925152-305.17-18.3314 348.3379 163 815.66tp 0.82816
2022.05.04 16:30:0025070AUDNZDsellin1001.1075825071-350.000.000.0079 163 465.66YearAI
2022.05.05 04:55:4725164AUDNZDbuyout1001.1056525165-350.00319.9412 649.9979 176 085.59tp 1.10569
2022.05.04 16:30:0025071AUDNZDsellin1001.1075625072-350.000.000.0079 175 735.59YearAI
2022.05.05 04:55:4725165AUDNZDbuyout1001.1056525166-350.00319.9412 518.9079 188 224.43tp 1.10569
2022.05.04 16:30:0025072AUDNZDsellin1001.1075425073-350.000.000.0079 187 874.43YearAI
2022.05.05 04:55:4725166AUDNZDbuyout1001.1056525167-350.00319.9412 387.8279 200 232.19tp 1.10569
2022.05.04 16:30:0125073AUDNZDsellin1001.1075125074-350.000.000.0079 199 882.19YearAI
2022.05.05 04:55:4725167AUDNZDbuyout1001.1056525168-350.00319.9412 191.1879 212 043.31tp 1.10569
2022.05.04 16:30:0125074AUDNZDsellin1001.1075225075-350.000.000.0079 211 693.31YearAI
2022.05.05 04:55:4725168AUDNZDbuyout1001.1056525169-350.00319.9412 256.7379 223 919.98tp 1.10569
2022.05.04 16:30:0125075AUDNZDsellin74.81.1075225076-261.800.000.0079 223 658.18YearAI
2022.05.05 04:55:4725169AUDNZDbuyout74.81.1056525170-261.80239.319 168.0379 232 803.72tp 1.10569
2022.05.04 16:45:0025076AUDNZDsellin1001.1080925077-350.000.000.0079 232 453.72YearAI
2022.05.05 04:50:4525152AUDNZDbuyout1001.1062025153-350.00319.9412 376.6779 244 800.33tp 1.10620
2022.05.04 16:45:0025077AUDNZDsellin1001.1080725078-350.000.000.0079 244 450.33YearAI
2022.05.05 04:50:4525153AUDNZDbuyout1001.1062025154-350.00319.9412 245.7079 256 665.97tp 1.10620
2022.05.04 16:45:0025078AUDNZDsellin1001.1080425079-350.000.000.0079 256 315.97YearAI
2022.05.05 04:50:4525154AUDNZDbuyout1001.1062025155-350.00319.9412 049.2479 268 335.15tp 1.10620
2022.05.04 16:45:0125079AUDNZDsellin1001.1080325080-350.000.000.0079 267 985.15YearAI
2022.05.05 04:50:4525155AUDNZDbuyout1001.1062025156-350.00319.9411 983.7679 279 938.85tp 1.10620
2022.05.04 16:45:0125080AUDNZDsellin1001.1080025081-350.000.000.0079 279 588.85YearAI
2022.05.05 04:50:4525156AUDNZDbuyout1001.1062025157-350.00319.9411 787.3079 291 346.09tp 1.10620
2022.05.04 16:45:0125081AUDNZDsellin73.681.1079825082-257.880.000.0079 291 088.21YearAI
2022.05.05 04:50:4525157AUDNZDbuyout73.681.1062025158-257.88235.738 588.3879 299 654.44tp 1.10620
2022.05.04 16:45:0125082AUDNZDsellin1001.1079925083-350.000.000.0079 299 304.44YearAI
2022.05.05 04:55:4225158AUDNZDbuyout1001.1057625159-350.00319.9414 612.9779 313 887.35tp 1.10580
2022.05.04 16:45:0125083AUDNZDsellin1001.1079725084-350.000.000.0079 313 537.35YearAI
2022.05.05 04:55:4225159AUDNZDbuyout1001.1057625160-350.00319.9414 481.9179 327 989.20tp 1.10580
2022.05.04 16:45:0225084AUDNZDsellin1001.1079625085-350.000.000.0079 327 639.20YearAI
2022.05.05 04:55:4225160AUDNZDbuyout1001.1057625161-350.00319.9414 416.3879 342 025.52tp 1.10580
2022.05.04 16:45:0225085AUDNZDsellin1001.1079725086-350.000.000.0079 341 675.52YearAI
2022.05.05 04:55:4225161AUDNZDbuyout1001.1057625162-350.00319.9414 481.9179 356 127.37tp 1.10580
2022.05.04 16:45:0225086AUDNZDsellin1001.1079125087-350.000.000.0079 355 777.37YearAI
2022.05.05 04:55:4225162AUDNZDbuyout1001.1057625163-350.00319.9414 088.7479 369 836.05tp 1.10580
2022.05.04 16:45:0225087AUDNZDsellin73.581.1079125088-257.530.000.0079 369 578.52YearAI
2022.05.05 04:55:4225163AUDNZDbuyout73.581.1057625164-257.53235.4110 366.4979 379 922.89tp 1.10580
2022.05.04 16:45:0225088AUDNZDsellin1001.1078725089-350.000.000.0079 379 572.89YearAI
2022.05.05 19:15:0325195AUDNZDbuyout1001.1066925196-350.00319.947 553.1879 387 096.01YearAI
2022.05.04 16:45:0325089AUDNZDsellin1001.1079225090-350.000.000.0079 386 746.01YearAI
2022.05.05 19:15:0325194AUDNZDbuyout1001.1066925195-350.00319.947 873.2379 394 589.18YearAI
2022.05.04 16:45:0325090AUDNZDsellin1001.1079625091-350.000.000.0079 394 239.18YearAI
2022.05.05 19:15:0325193AUDNZDbuyout1001.1066925194-350.00319.948 129.1479 402 338.26YearAI
2022.05.04 16:45:0325091AUDNZDsellin1001.1078725092-350.000.000.0079 401 988.26YearAI
2022.05.05 19:15:0325192AUDNZDbuyout1001.1067025193-350.00319.947 489.1779 409 447.37YearAI
2022.05.04 16:45:0325092AUDNZDsellin1001.1078725093-350.000.000.0079 409 097.37YearAI
2022.05.05 19:15:0225191AUDNZDbuyout1001.1067025192-350.00319.947 489.1779 416 556.48YearAI
2022.05.04 16:45:0325093AUDNZDsellin73.621.1078725094-257.670.000.0079 416 298.81YearAI
2022.05.05 19:15:0225190AUDNZDbuyout73.621.1066925191-257.67235.545 560.6579 421 837.33YearAI
2022.05.04 16:45:0425094AUDNZDsellin1001.1078725095-350.000.000.0079 421 487.33YearAI
2022.05.05 04:58:2425170AUDNZDbuyout1001.1053625171-350.00319.9416 453.8079 437 911.07tp 1.10537
2022.05.04 16:45:0425095AUDNZDsellin1001.1078725096-350.000.000.0079 437 561.07YearAI
2022.05.05 04:58:2425171AUDNZDbuyout1001.1053625172-350.00319.9416 453.8079 453 984.81tp 1.10537
2022.05.04 16:45:0425096AUDNZDsellin1001.1078725097-350.000.000.0079 453 634.81YearAI
2022.05.05 04:58:2425172AUDNZDbuyout1001.1053625173-350.00319.9416 453.8079 470 058.55tp 1.10537
2022.05.04 16:45:0425097AUDNZDsellin1001.1077325098-350.000.000.0079 469 708.55YearAI
2022.05.05 04:58:2425173AUDNZDbuyout1001.1053625174-350.00319.9415 536.0679 485 214.55tp 1.10537
2022.05.04 16:45:0425098AUDNZDsellin1001.1077325099-350.000.000.0079 484 864.55YearAI
2022.05.05 04:58:2425174AUDNZDbuyout1001.1053625175-350.00319.9415 536.0679 500 370.55tp 1.10537
2022.05.04 16:45:0525099AUDNZDsellin73.841.1077625100-258.440.000.0079 500 112.11YearAI
2022.05.05 04:58:2425175AUDNZDbuyout73.841.1053625176-258.44236.2411 617.0479 511 706.95tp 1.10537
2022.05.04 18:00:0025100AUDNZDsellin1001.1086625101-350.000.000.0079 511 356.95YearAI
2022.05.06 06:00:0225201AUDNZDbuyout1001.1060225202-350.00424.6616 962.5379 528 394.14YearAI
2022.05.04 18:00:0025101AUDNZDsellin1001.1086625102-350.000.000.0079 528 044.14YearAI
2022.05.06 06:00:0225200AUDNZDbuyout1001.1060225201-350.00424.6616 962.5379 545 081.33YearAI
2022.05.04 18:00:0025102AUDNZDsellin1001.1086625103-350.000.000.0079 544 731.33YearAI
2022.05.06 06:00:0225199AUDNZDbuyout1001.1060225200-350.00424.6616 962.5379 561 768.52YearAI
2022.05.04 18:00:0125103AUDNZDsellin1001.1086625104-350.000.000.0079 561 418.52YearAI
2022.05.06 06:00:0225198AUDNZDbuyout1001.1060225199-350.00424.6616 962.5379 578 455.71YearAI
2022.05.04 18:00:0125104AUDNZDsellin1001.1086725105-350.000.000.0079 578 105.71YearAI
2022.05.06 06:00:0125197AUDNZDbuyout1001.1060225198-350.00424.6617 026.7879 595 207.15YearAI
2022.05.04 18:00:0125105AUDNZDsellin70.881.1086625106-248.080.000.0079 594 959.07YearAI
2022.05.06 06:00:0125196AUDNZDbuyout70.881.1060225197-248.08301.0012 023.0479 607 035.03YearAI
2022.05.05 05:30:0125176NZDCADsellin1000.8352125177-350.000.000.0079 606 685.03YearAI
2022.05.05 09:58:3325183NZDCADbuyout1000.8301725184-350.000.0039 572.2479 645 907.27tp 0.83022
2022.05.05 05:30:0125177NZDCADsellin1000.8352125178-350.000.000.0079 645 557.27YearAI
2022.05.05 09:58:3325184NZDCADbuyout1000.8301725185-350.000.0039 572.2479 684 779.51tp 0.83022
2022.05.05 05:30:0125178NZDCADsellin1000.8352125179-350.000.000.0079 684 429.51YearAI
2022.05.05 09:58:3325185NZDCADbuyout1000.8301725186-350.000.0039 572.2479 723 651.75tp 0.83022
2022.05.05 05:30:0125179NZDCADsellin1000.8352125180-350.000.000.0079 723 301.75YearAI
2022.05.05 09:58:3325186NZDCADbuyout1000.8301725187-350.000.0039 572.2479 762 523.99tp 0.83022
2022.05.05 05:30:0225180NZDCADsellin1000.8352125181-350.000.000.0079 762 173.99YearAI
2022.05.05 09:58:3325187NZDCADbuyout1000.8301725188-350.000.0039 572.2479 801 396.23tp 0.83022
2022.05.05 05:30:0225181NZDCADsellin1000.8352125182-350.000.000.0079 801 046.23YearAI
2022.05.05 09:58:3325188NZDCADbuyout1000.8301725189-350.000.0039 572.2479 840 268.47tp 0.83022
2022.05.05 05:30:0225182NZDCADsellin33.150.8352125183-116.030.000.0079 840 152.44YearAI
2022.05.05 09:58:3325189NZDCADbuyout33.150.8301725190-116.030.0013 118.2079 853 154.61tp 0.83022
2022.05.12 20:45:0025202AUDCADbuyin1000.8931425203-350.000.000.0079 852 804.61YearAI
2022.05.13 10:29:0125230AUDCADsellout1000.8969825231-350.00-190.8929 524.3879 881 788.10tp 0.89694
2022.05.12 20:45:0025203AUDCADbuyin1000.8931125204-350.000.000.0079 881 438.10YearAI
2022.05.13 10:29:0125231AUDCADsellout1000.8969825232-350.00-190.8929 755.0479 910 652.25tp 0.89694
2022.05.12 20:45:0025204AUDCADbuyin1000.8931125205-350.000.000.0079 910 302.25YearAI
2022.05.13 10:29:0125232AUDCADsellout1000.8969825233-350.00-190.8929 755.0479 939 516.40tp 0.89694
2022.05.12 20:45:0025205AUDCADbuyin1000.8931225206-350.000.000.0079 939 166.40YearAI
2022.05.13 10:29:0125233AUDCADsellout1000.8969825234-350.00-190.8929 678.1579 968 303.66tp 0.89694
2022.05.12 20:45:0125206AUDCADbuyin1000.8931325207-350.000.000.0079 967 953.66YearAI
2022.05.13 10:29:0125234AUDCADsellout1000.8969825235-350.00-190.8929 601.2779 997 014.04tp 0.89694
2022.05.12 20:45:0125207AUDCADbuyin1000.8931325208-350.000.000.0079 996 664.04YearAI
2022.05.13 10:29:0125235AUDCADsellout1000.8969825236-350.00-190.8929 601.2780 025 724.42tp 0.89694
2022.05.12 20:45:0125208AUDCADbuyin8.240.8931325209-28.840.000.0080 025 695.58YearAI
2022.05.13 10:29:0125236AUDCADsellout8.240.8969825237-28.84-15.732 439.1480 028 090.15tp 0.89694
2022.05.12 20:45:0125209AUDCADbuyin1000.8931325210-350.000.000.0080 027 740.15YearAI
2022.05.13 10:28:4125223AUDCADsellout1000.8968525224-350.00-190.8928 594.9380 055 794.19tp 0.89682
2022.05.12 20:45:0125210AUDCADbuyin1000.8931325211-350.000.000.0080 055 444.19YearAI
2022.05.13 10:28:4125224AUDCADsellout1000.8968525225-350.00-190.8928 594.9380 083 498.23tp 0.89682
2022.05.12 20:45:0225211AUDCADbuyin1000.8931425212-350.000.000.0080 083 148.23YearAI
2022.05.13 10:28:4125225AUDCADsellout1000.8968525226-350.00-190.8928 518.0680 111 125.40tp 0.89682
2022.05.12 20:45:0225212AUDCADbuyin1000.8931625213-350.000.000.0080 110 775.40YearAI
2022.05.13 10:28:4125226AUDCADsellout1000.8968525227-350.00-190.8928 364.3280 138 598.83tp 0.89682
2022.05.12 20:45:0225213AUDCADbuyin1000.8931725214-350.000.000.0080 138 248.83YearAI
2022.05.13 10:28:4125227AUDCADsellout1000.8968525228-350.00-190.8928 287.4680 165 995.40tp 0.89682
2022.05.12 20:45:0225214AUDCADbuyin1000.8931425215-350.000.000.0080 165 645.40YearAI
2022.05.13 10:28:4125228AUDCADsellout1000.8968525229-350.00-190.8928 518.0680 193 622.57tp 0.89682
2022.05.12 20:45:0225215AUDCADbuyin8.230.8931625216-28.810.000.0080 193 593.76YearAI
2022.05.13 10:28:4125229AUDCADsellout8.230.8968525230-28.81-15.712 334.3880 195 883.62tp 0.89682
2022.05.12 20:45:0325216AUDCADbuyin1000.8931925217-350.000.000.0080 195 533.62YearAI
2022.05.13 10:29:1825237AUDCADsellout1000.8973425238-350.00-190.8931 912.7780 226 905.50tp 0.89732
2022.05.12 20:45:0325217AUDCADbuyin1000.8931925218-350.000.000.0080 226 555.50YearAI
2022.05.13 10:29:1825238AUDCADsellout1000.8973425239-350.00-190.8931 912.7780 257 927.38tp 0.89732
2022.05.12 20:45:0325218AUDCADbuyin1000.8932125219-350.000.000.0080 257 577.38YearAI
2022.05.13 10:29:1825239AUDCADsellout1000.8973425240-350.00-190.8931 758.9780 288 795.46tp 0.89732
2022.05.12 20:45:0325219AUDCADbuyin1000.8932025220-350.000.000.0080 288 445.46YearAI
2022.05.13 10:29:1825240AUDCADsellout1000.8973425241-350.00-190.8931 835.8780 319 740.44tp 0.89732
2022.05.12 20:45:0325220AUDCADbuyin1000.8932225221-350.000.000.0080 319 390.44YearAI
2022.05.13 10:29:1825241AUDCADsellout1000.8973425242-350.00-190.8931 682.0780 350 531.62tp 0.89732
2022.05.12 20:45:0425221AUDCADbuyin1000.8932225222-350.000.000.0080 350 181.62YearAI
2022.05.13 10:29:1825242AUDCADsellout1000.8973425243-350.00-190.8931 682.0780 381 322.80tp 0.89732
2022.05.12 20:45:0425222AUDCADbuyin8.160.8932225223-28.560.000.0080 381 294.24YearAI
2022.05.13 10:29:1825243AUDCADsellout8.160.8973425244-28.56-15.582 585.2680 383 835.36tp 0.89732
2022.05.13 16:30:0025244NZDCADbuyin1000.8099825245-350.000.000.0080 383 485.36YearAI
2022.05.13 23:24:2425272NZDCADsellout1000.8116525273-350.000.0012 919.0080 396 054.36tp 0.81157
2022.05.13 16:30:0025245NZDCADbuyin1000.8099825246-350.000.000.0080 395 704.36YearAI
2022.05.13 23:24:2425273NZDCADsellout1000.8116525274-350.000.0012 919.0080 408 273.36tp 0.81157
2022.05.13 16:30:0025246NZDCADbuyin1000.8099825247-350.000.000.0080 407 923.36YearAI
2022.05.13 23:24:2425274NZDCADsellout1000.8116525275-350.000.0012 919.0080 420 492.36tp 0.81157
2022.05.13 16:30:0125247NZDCADbuyin1000.8099625248-350.000.000.0080 420 142.36YearAI
2022.05.13 23:24:2425275NZDCADsellout1000.8116525276-350.000.0013 073.7280 432 866.08tp 0.81157
2022.05.13 16:30:0125248NZDCADbuyin1000.8099925249-350.000.000.0080 432 516.08YearAI
2022.05.13 23:24:2425276NZDCADsellout1000.8116525277-350.000.0012 841.6480 445 007.72tp 0.81157
2022.05.13 16:30:0125249NZDCADbuyin1000.8100025250-350.000.000.0080 444 657.72YearAI
2022.05.13 23:24:2425277NZDCADsellout1000.8116525278-350.000.0012 764.2880 457 072.00tp 0.81157
2022.05.13 16:30:0125250NZDCADbuyin72.490.8100025251-253.720.000.0080 456 818.28YearAI
2022.05.13 23:24:2425278NZDCADsellout72.490.8116525279-253.720.009 252.8380 465 817.39tp 0.81157
2022.05.13 16:30:0125251NZDCADbuyin1000.8100025252-350.000.000.0080 465 467.39YearAI
2022.05.16 03:00:0325292NZDCADsellout1000.8117725293-350.00-20.9213 715.0880 478 811.55YearAI
2022.05.13 16:30:0225252NZDCADbuyin1000.8100025253-350.000.000.0080 478 461.55YearAI
2022.05.16 03:00:0325291NZDCADsellout1000.8117925292-350.00-20.9213 870.0680 491 960.69YearAI
2022.05.13 16:30:0225253NZDCADbuyin1000.8100025254-350.000.000.0080 491 610.69YearAI
2022.05.16 03:00:0325290NZDCADsellout1000.8117725291-350.00-20.9213 714.8780 504 954.64YearAI
2022.05.13 16:30:0225254NZDCADbuyin1000.8100025255-350.000.000.0080 504 604.64YearAI
2022.05.16 03:00:0225289NZDCADsellout1000.8117825290-350.00-20.9213 792.3680 518 026.08YearAI
2022.05.13 16:30:0225255NZDCADbuyin1000.8100025256-350.000.000.0080 517 676.08YearAI
2022.05.16 03:00:0225288NZDCADsellout1000.8117825289-350.00-20.9213 792.3680 531 097.52YearAI
2022.05.13 16:30:0225256NZDCADbuyin1000.8100025257-350.000.000.0080 530 747.52YearAI
2022.05.16 03:00:0225287NZDCADsellout1000.8117925288-350.00-20.9213 869.8480 544 246.44YearAI
2022.05.13 16:30:0325257NZDCADbuyin72.340.8100025258-253.190.000.0080 543 993.25YearAI
2022.05.16 03:00:0225286NZDCADsellout72.340.8117725287-253.19-15.149 921.3480 553 646.26YearAI
2022.05.13 16:45:0025258NZDCADbuyin1000.8088725259-350.000.000.0080 553 296.26YearAI
2022.05.13 23:44:3625279NZDCADsellout1000.8118025280-350.000.0022 694.0080 575 640.26tp 0.81180
2022.05.13 16:45:0025259NZDCADbuyin1000.8089025260-350.000.000.0080 575 290.26YearAI
2022.05.13 23:44:3625280NZDCADsellout1000.8118025281-350.000.0022 461.6480 597 401.90tp 0.81180
2022.05.13 16:45:0125260NZDCADbuyin1000.8089025261-350.000.000.0080 597 051.90YearAI
2022.05.13 23:44:3625281NZDCADsellout1000.8118025282-350.000.0022 461.6480 619 163.54tp 0.81180
2022.05.13 16:45:0125261NZDCADbuyin1000.8089125262-350.000.000.0080 618 813.54YearAI
2022.05.13 23:44:3625282NZDCADsellout1000.8118025283-350.000.0022 384.1980 640 847.73tp 0.81180
2022.05.13 16:45:0125262NZDCADbuyin1000.8089125263-350.000.000.0080 640 497.73YearAI
2022.05.13 23:44:3625283NZDCADsellout1000.8118025284-350.000.0022 384.1980 662 531.92tp 0.81180
2022.05.13 16:45:0125263NZDCADbuyin1000.8089125264-350.000.000.0080 662 181.92YearAI
2022.05.13 23:44:3625284NZDCADsellout1000.8118025285-350.000.0022 384.1980 684 216.11tp 0.81180
2022.05.13 16:45:0125264NZDCADbuyin70.730.8089125265-247.560.000.0080 683 968.55YearAI
2022.05.13 23:44:3625285NZDCADsellout70.730.8118025286-247.560.0015 832.3480 699 553.33tp 0.81180
2022.05.13 16:45:0225265NZDCADbuyin1000.8089525266-350.000.000.0080 699 203.33YearAI
2022.05.16 13:55:2625293NZDCADsellout1000.8113625294-350.00-20.9218 642.2880 717 474.69tp 0.81136
2022.05.13 16:45:0225266NZDCADbuyin1000.8089625267-350.000.000.0080 717 124.69YearAI
2022.05.16 13:55:2625294NZDCADsellout1000.8113625295-350.00-20.9218 564.9380 735 318.70tp 0.81136
2022.05.13 16:45:0225267NZDCADbuyin1000.8089725268-350.000.000.0080 734 968.70YearAI
2022.05.16 13:55:2625295NZDCADsellout1000.8113625296-350.00-20.9218 487.5880 753 085.36tp 0.81136
2022.05.13 16:45:0225268NZDCADbuyin1000.8089725269-350.000.000.0080 752 735.36YearAI
2022.05.16 13:55:2625296NZDCADsellout1000.8113625297-350.00-20.9218 487.5880 770 852.02tp 0.81136
2022.05.13 16:45:0225269NZDCADbuyin1000.8089525270-350.000.000.0080 770 502.02YearAI
2022.05.16 13:55:2625297NZDCADsellout1000.8113625298-350.00-20.9218 642.2880 788 773.38tp 0.81136
2022.05.13 16:45:0325270NZDCADbuyin1000.8089825271-350.000.000.0080 788 423.38YearAI
2022.05.16 13:55:2625298NZDCADsellout1000.8113625299-350.00-20.9218 410.2280 806 462.68tp 0.81136
2022.05.13 16:45:0325271NZDCADbuyin70.70.8090025272-247.450.000.0080 806 215.23YearAI
2022.05.16 13:55:2625299NZDCADsellout70.70.8113625300-247.45-14.7912 906.6580 818 859.64tp 0.81136
2022.05.23 04:45:0025300NZDCADsellin1000.8260525301-350.000.000.0080 818 509.64YearAI
2022.05.23 22:13:4825349NZDCADbuyout1000.8255025350-350.000.004 304.5880 822 464.22tp 0.82551
2022.05.23 04:45:0025301NZDCADsellin1000.8260525302-350.000.000.0080 822 114.22YearAI
2022.05.23 22:13:4825350NZDCADbuyout1000.8255025351-350.000.004 304.5880 826 068.80tp 0.82551
2022.05.23 04:45:0125302NZDCADsellin1000.8260525303-350.000.000.0080 825 718.80YearAI
2022.05.23 22:13:4825351NZDCADbuyout1000.8255025352-350.000.004 304.5880 829 673.38tp 0.82551
2022.05.23 04:45:0125303NZDCADsellin1000.8260525304-350.000.000.0080 829 323.38YearAI
2022.05.23 22:13:4825352NZDCADbuyout1000.8255025353-350.000.004 304.5880 833 277.96tp 0.82551
2022.05.23 04:45:0125304NZDCADsellin1000.8260525305-350.000.000.0080 832 927.96YearAI
2022.05.23 22:13:4825353NZDCADbuyout1000.8255025354-350.000.004 304.5880 836 882.54tp 0.82551
2022.05.23 04:45:0125305NZDCADsellin1000.8260525306-350.000.000.0080 836 532.54YearAI
2022.05.23 22:13:4825354NZDCADbuyout1000.8255025355-350.000.004 304.5880 840 487.12tp 0.82551
2022.05.23 04:45:0125306NZDCADsellin52.210.8260525307-182.740.000.0080 840 304.38YearAI
2022.05.23 22:13:4825355NZDCADbuyout52.210.8255025356-182.740.002 247.4280 842 369.06tp 0.82551
2022.05.23 09:00:0025307NZDCADsellin1000.8272225308-350.000.000.0080 842 019.06YearAI
2022.05.24 01:48:4225370NZDCADbuyout1000.8243525371-350.00-98.6622 460.3080 864 030.70tp 0.82442
2022.05.23 09:00:0025308NZDCADsellin1000.8272225309-350.000.000.0080 863 680.70YearAI
2022.05.24 01:48:4225371NZDCADbuyout1000.8243525372-350.00-98.6622 460.3080 885 692.34tp 0.82442
2022.05.23 09:00:0025309NZDCADsellin1000.8272225310-350.000.000.0080 885 342.34YearAI
2022.05.24 01:48:4225372NZDCADbuyout1000.8243525373-350.00-98.6622 460.3080 907 353.98tp 0.82442
2022.05.23 09:00:0025310NZDCADsellin1000.8272225311-350.000.000.0080 907 003.98YearAI
2022.05.24 01:48:4225373NZDCADbuyout1000.8243525374-350.00-98.6622 460.3080 929 015.62tp 0.82442
2022.05.23 09:00:0125311NZDCADsellin1000.8272725312-350.000.000.0080 928 665.62YearAI
2022.05.24 01:48:4225374NZDCADbuyout1000.8243525375-350.00-98.6622 851.6080 951 068.56tp 0.82442
2022.05.23 09:00:0125312NZDCADsellin1000.8272725313-350.000.000.0080 950 718.56YearAI
2022.05.24 01:48:4225375NZDCADbuyout1000.8243525376-350.00-98.6622 851.6080 973 121.50tp 0.82442
2022.05.23 09:00:0125313NZDCADsellin50.390.8272725314-176.370.000.0080 972 945.13YearAI
2022.05.24 01:48:4225376NZDCADbuyout50.390.8243525377-176.37-49.7211 514.9280 984 233.96tp 0.82442
2022.05.23 10:00:0025314NZDCADsellin1000.8275625315-350.000.000.0080 983 883.96YearAI
2022.05.24 01:48:0125363NZDCADbuyout1000.8247625364-350.00-98.6621 913.1881 005 348.48tp 0.82479
2022.05.23 10:00:0025315NZDCADsellin1000.8275325316-350.000.000.0081 004 998.48YearAI
2022.05.24 01:48:0125364NZDCADbuyout1000.8247625365-350.00-98.6621 678.3981 026 228.21tp 0.82479
2022.05.23 10:00:0025316NZDCADsellin1000.8275325317-350.000.000.0081 025 878.21YearAI
2022.05.24 01:48:0125365NZDCADbuyout1000.8247625366-350.00-98.6621 678.3981 047 107.94tp 0.82479
2022.05.23 10:00:0125317NZDCADsellin1000.8275325318-350.000.000.0081 046 757.94YearAI
2022.05.24 01:48:0125366NZDCADbuyout1000.8247625367-350.00-98.6621 678.3981 067 987.67tp 0.82479
2022.05.23 10:00:0125318NZDCADsellin1000.8275325319-350.000.000.0081 067 637.67YearAI
2022.05.24 01:48:0125367NZDCADbuyout1000.8247625368-350.00-98.6621 678.3981 088 867.40tp 0.82479
2022.05.23 10:00:0125319NZDCADsellin1000.8275325320-350.000.000.0081 088 517.40YearAI
2022.05.24 01:48:0125368NZDCADbuyout1000.8247625369-350.00-98.6621 678.3981 109 747.13tp 0.82479
2022.05.23 10:00:0125320NZDCADsellin49.60.8275225321-173.600.000.0081 109 573.53YearAI
2022.05.24 01:48:0125369NZDCADbuyout49.60.8247625370-173.60-48.9410 713.6781 120 064.66tp 0.82479
2022.05.23 10:15:0025321NZDCADsellin1000.8276725322-350.000.000.0081 119 714.66YearAI
2022.05.24 01:47:5425356NZDCADbuyout1000.8248025357-350.00-98.6622 461.0181 141 727.01tp 0.82481
2022.05.23 10:15:0025322NZDCADsellin1000.8276725323-350.000.000.0081 141 377.01YearAI
2022.05.24 01:47:5425357NZDCADbuyout1000.8248025358-350.00-98.6622 461.0181 163 389.36tp 0.82481
2022.05.23 10:15:0025323NZDCADsellin1000.8276925324-350.000.000.0081 163 039.36YearAI
2022.05.24 01:47:5425358NZDCADbuyout1000.8248025359-350.00-98.6622 617.5381 185 208.23tp 0.82481
2022.05.23 10:15:0125324NZDCADsellin1000.8276725325-350.000.000.0081 184 858.23YearAI
2022.05.24 01:47:5425359NZDCADbuyout1000.8248025360-350.00-98.6622 461.0181 206 870.58tp 0.82481
2022.05.23 10:15:0125325NZDCADsellin1000.8276625326-350.000.000.0081 206 520.58YearAI
2022.05.24 01:47:5425360NZDCADbuyout1000.8248025361-350.00-98.6622 382.7481 228 454.66tp 0.82481
2022.05.23 10:15:0125326NZDCADsellin1000.8276625327-350.000.000.0081 228 104.66YearAI
2022.05.24 01:47:5425361NZDCADbuyout1000.8248025362-350.00-98.6622 382.7481 250 038.74tp 0.82481
2022.05.23 10:15:0125327NZDCADsellin49.390.8276625328-172.870.000.0081 249 865.87YearAI
2022.05.24 01:47:5425362NZDCADbuyout49.390.8248025363-172.87-48.7311 054.8481 260 699.11tp 0.82481
2022.05.23 10:30:0025328NZDCADsellin1000.8280925329-350.000.000.0081 260 349.11YearAI
2022.05.26 16:45:1125438NZDCADbuyout1000.8284025439-350.00-491.82-2 419.1581 257 088.14YearAI
2022.05.23 10:30:0025329NZDCADsellin1000.8280925330-350.000.000.0081 256 738.14YearAI
2022.05.26 16:45:1125437NZDCADbuyout1000.8284025438-350.00-491.82-2 419.1581 253 477.17YearAI
2022.05.23 10:30:0125330NZDCADsellin1000.8280925331-350.000.000.0081 253 127.17YearAI
2022.05.26 16:45:1125436NZDCADbuyout1000.8284025437-350.00-491.82-2 419.1581 249 866.20YearAI
2022.05.23 10:30:0125331NZDCADsellin1000.8280825332-350.000.000.0081 249 516.20YearAI
2022.05.26 16:45:1025435NZDCADbuyout1000.8284025436-350.00-491.82-2 497.1781 246 177.21YearAI
2022.05.23 10:30:0125332NZDCADsellin1000.8280825333-350.000.000.0081 245 827.21YearAI
2022.05.26 16:45:1025434NZDCADbuyout1000.8284025435-350.00-491.82-2 497.1781 242 488.22YearAI
2022.05.23 10:30:0125333NZDCADsellin1000.8280425334-350.000.000.0081 242 138.22YearAI
2022.05.26 16:45:1025433NZDCADbuyout1000.8284025434-350.00-491.82-2 809.3281 238 487.08YearAI
2022.05.23 10:30:0125334NZDCADsellin48.290.8280525335-169.020.000.0081 238 318.06YearAI
2022.05.26 16:45:1025432NZDCADbuyout48.290.8284125433-169.02-237.49-1 356.6581 236 554.90YearAI
2022.05.23 12:15:0025335NZDCADsellin1000.8287625336-350.000.000.0081 236 204.90YearAI
2022.05.25 04:59:5125384NZDCADbuyout1000.8240625385-350.00-196.9336 636.6081 272 294.57tp 0.82417
2022.05.23 12:15:0025336NZDCADsellin1000.8287025337-350.000.000.0081 271 944.57YearAI
2022.05.25 04:59:5125385NZDCADbuyout1000.8240625386-350.00-196.9336 168.9081 307 566.54tp 0.82417
2022.05.23 12:15:0025337NZDCADsellin1000.8287125338-350.000.000.0081 307 216.54YearAI
2022.05.25 04:59:5125386NZDCADbuyout1000.8240625387-350.00-196.9336 246.8581 342 916.46tp 0.82417
2022.05.23 12:15:0125338NZDCADsellin1000.8287025339-350.000.000.0081 342 566.46YearAI
2022.05.25 04:59:5125387NZDCADbuyout1000.8240625388-350.00-196.9336 168.9081 378 188.43tp 0.82417
2022.05.23 12:15:0125339NZDCADsellin1000.8286825340-350.000.000.0081 377 838.43YearAI
2022.05.25 04:59:5125388NZDCADbuyout1000.8240625389-350.00-196.9336 013.0081 413 304.50tp 0.82417
2022.05.23 12:15:0125340NZDCADsellin1000.8286825341-350.000.000.0081 412 954.50YearAI
2022.05.25 04:59:5125389NZDCADbuyout1000.8240625390-350.00-196.9336 013.0081 448 420.57tp 0.82417
2022.05.23 12:15:0125341NZDCADsellin46.320.8286825342-162.120.000.0081 448 258.45YearAI
2022.05.25 04:59:5125390NZDCADbuyout46.320.8240625391-162.12-91.2216 681.2281 464 686.33tp 0.82417
2022.05.23 12:45:0025342NZDCADsellin1000.8287525343-350.000.000.0081 464 336.33YearAI
2022.05.24 03:30:0425383NZDCADbuyout1000.8236025384-350.00-98.6640 244.4481 504 132.11YearAI
2022.05.23 12:45:0025343NZDCADsellin1000.8287525344-350.000.000.0081 503 782.11YearAI
2022.05.24 03:30:0425382NZDCADbuyout1000.8236025383-350.00-98.6640 243.4981 543 576.94YearAI
2022.05.23 12:45:0025344NZDCADsellin1000.8287625345-350.000.000.0081 543 226.94YearAI
2022.05.24 03:30:0425381NZDCADbuyout1000.8236025382-350.00-98.6640 321.6481 583 099.92YearAI
2022.05.23 12:45:0125345NZDCADsellin1000.8287225346-350.000.000.0081 582 749.92YearAI
2022.05.24 03:30:0325380NZDCADbuyout1000.8236025381-350.00-98.6640 009.0681 622 310.32YearAI
2022.05.23 12:45:0125346NZDCADsellin1000.8287625347-350.000.000.0081 621 960.32YearAI
2022.05.24 03:30:0325379NZDCADbuyout1000.8236025380-350.00-98.6640 321.6481 661 833.30YearAI
2022.05.23 12:45:0125347NZDCADsellin1000.8287625348-350.000.000.0081 661 483.30YearAI
2022.05.24 03:30:0325378NZDCADbuyout1000.8236025379-350.00-98.6640 321.6481 701 356.28YearAI
2022.05.23 12:45:0125348NZDCADsellin45.90.8287625349-160.650.000.0081 701 195.63YearAI
2022.05.24 03:30:0325377NZDCADbuyout45.90.8236025378-160.65-45.2918 507.6381 719 497.32YearAI
2022.05.25 05:15:0025391NZDCADsellin1000.8322025392-350.000.000.0081 719 147.32YearAI
2022.05.26 17:15:0325445NZDCADbuyout1000.8276625446-350.00-294.8935 500.3781 754 002.80YearAI
2022.05.25 05:15:0025392NZDCADsellin1000.8322025393-350.000.000.0081 753 652.80YearAI
2022.05.26 17:15:0225444NZDCADbuyout1000.8276625445-350.00-294.8935 500.3781 788 508.28YearAI
2022.05.25 05:15:0025393NZDCADsellin1000.8322025394-350.000.000.0081 788 158.28YearAI
2022.05.26 17:15:0225443NZDCADbuyout1000.8276625444-350.00-294.8935 499.5381 823 012.92YearAI
2022.05.25 05:15:0125394NZDCADsellin1000.8322225395-350.000.000.0081 822 662.92YearAI
2022.05.26 17:15:0225442NZDCADbuyout1000.8276625443-350.00-294.8935 655.9281 857 673.95YearAI
2022.05.25 05:15:0125395NZDCADsellin1000.8322125396-350.000.000.0081 857 323.95YearAI
2022.05.26 17:15:0225441NZDCADbuyout1000.8277025442-350.00-294.8935 264.9681 891 944.02YearAI
2022.05.25 05:15:0125396NZDCADsellin1000.8322125397-350.000.000.0081 891 594.02YearAI
2022.05.26 17:15:0225440NZDCADbuyout1000.8277025441-350.00-294.8935 263.5881 926 212.71YearAI
2022.05.25 05:15:0125397NZDCADsellin54.070.8322125398-189.250.000.0081 926 023.46YearAI
2022.05.26 17:15:0125439NZDCADbuyout54.070.8277025440-189.25-159.4419 067.0281 944 741.79YearAI
2022.05.25 10:00:0025398NZDCADsellin1000.8350525399-350.000.000.0081 944 391.79YearAI
2022.05.26 16:45:1025431NZDCADbuyout1000.8284625432-350.00-294.8951 426.9281 995 173.82YearAI
2022.05.25 10:00:0025399NZDCADsellin1000.8350525400-350.000.000.0081 994 823.82YearAI
2022.05.26 16:45:0925430NZDCADbuyout1000.8284625431-350.00-294.8951 426.9282 045 605.85YearAI
2022.05.25 10:00:0025400NZDCADsellin1000.8350425401-350.000.000.0082 045 255.85YearAI
2022.05.26 16:45:0925429NZDCADbuyout1000.8284625430-350.00-294.8951 348.8882 095 959.84YearAI
2022.05.25 10:00:0125401NZDCADsellin1000.8350425402-350.000.000.0082 095 609.84YearAI
2022.05.26 16:45:0925428NZDCADbuyout1000.8284625429-350.00-294.8951 348.8882 146 313.83YearAI
2022.05.25 10:00:0125402NZDCADsellin1000.8350425403-350.000.000.0082 145 963.83YearAI
2022.05.26 16:45:0925427NZDCADbuyout1000.8284525428-350.00-294.8951 426.9282 196 745.86YearAI
2022.05.25 10:00:0125403NZDCADsellin1000.8350425404-350.000.000.0082 196 395.86YearAI
2022.05.26 16:45:0925426NZDCADbuyout1000.8284525427-350.00-294.8951 426.9282 247 177.89YearAI
2022.05.25 10:00:0125404NZDCADsellin1000.8350425405-350.000.000.0082 246 827.89YearAI
2022.05.26 16:45:0825425NZDCADbuyout1000.8284625426-350.00-294.8951 348.8882 297 531.88YearAI
2022.05.25 10:00:0125405NZDCADsellin1000.8350425406-350.000.000.0082 297 181.88YearAI
2022.05.26 16:45:0825424NZDCADbuyout1000.8284625425-350.00-294.8951 348.8882 347 885.87YearAI
2022.05.25 10:00:0225406NZDCADsellin1000.8350425407-350.000.000.0082 347 535.87YearAI
2022.05.26 16:45:0825423NZDCADbuyout1000.8284625424-350.00-294.8951 348.8882 398 239.86YearAI
2022.05.25 10:00:0225407NZDCADsellin1000.8349425408-350.000.000.0082 397 889.86YearAI
2022.05.26 16:45:0825422NZDCADbuyout1000.8284625423-350.00-294.8950 567.7282 447 812.69YearAI
2022.05.25 10:00:0225408NZDCADsellin1000.8349425409-350.000.000.0082 447 462.69YearAI
2022.05.26 16:45:0825421NZDCADbuyout1000.8284625422-350.00-294.8950 567.7282 497 385.52YearAI
2022.05.25 10:00:0225409NZDCADsellin1000.8349425410-350.000.000.0082 497 035.52YearAI
2022.05.26 16:45:0725420NZDCADbuyout1000.8284325421-350.00-294.8950 799.4582 547 190.08YearAI
2022.05.25 10:00:0225410NZDCADsellin1000.8349425411-350.000.000.0082 546 840.08YearAI
2022.05.26 16:45:0725419NZDCADbuyout1000.8284225420-350.00-294.8950 877.0882 597 072.27YearAI
2022.05.25 10:00:0325411NZDCADsellin1000.8349425412-350.000.000.0082 596 722.27YearAI
2022.05.26 16:45:0725418NZDCADbuyout1000.8284225419-350.00-294.8950 877.0882 646 954.46YearAI
2022.05.25 10:00:0325412NZDCADsellin1000.8349425413-350.000.000.0082 646 604.46YearAI
2022.05.26 16:45:0725417NZDCADbuyout1000.8284325418-350.00-294.8950 799.0582 696 758.62YearAI
2022.05.25 10:00:0325413NZDCADsellin1000.8349425414-350.000.000.0082 696 408.62YearAI
2022.05.26 16:45:0725416NZDCADbuyout1000.8284125417-350.00-294.8950 956.7182 746 720.44YearAI
2022.05.25 10:00:0325414NZDCADsellin23.720.8349425415-83.020.000.0082 746 637.42YearAI
2022.05.26 16:45:0625415NZDCADbuyout23.720.8284125416-83.02-69.9512 086.9382 758 571.38YearAI
2022.05.31 04:30:0025446AUDNZDsellin1001.0994325447-350.000.000.0082 758 221.38YearAI
2022.06.16 17:50:3825839AUDNZDbuyout1001.1062525840-350.001881.28-42 884.8482 716 867.82tp 1.10625
2022.05.31 04:30:0025447AUDNZDsellin1001.0993725448-350.000.000.0082 716 517.82YearAI
2022.06.16 17:50:3825840AUDNZDbuyout1001.1062525841-350.001881.28-43 262.1382 674 786.97tp 1.10625
2022.05.31 04:30:0025448AUDNZDsellin1001.0993725449-350.000.000.0082 674 436.97YearAI
2022.06.16 17:50:3825841AUDNZDbuyout1001.1062525842-350.001881.28-43 262.1382 632 706.12tp 1.10625
2022.05.31 04:30:0125449AUDNZDsellin1001.0993725450-350.000.000.0082 632 356.12YearAI
2022.06.16 17:50:3825842AUDNZDbuyout1001.1062525843-350.001881.28-43 262.1382 590 625.27tp 1.10625
2022.05.31 04:30:0125450AUDNZDsellin1001.0993825451-350.000.000.0082 590 275.27YearAI
2022.06.16 17:50:3825843AUDNZDbuyout1001.1062525844-350.001881.28-43 199.2582 548 607.30tp 1.10625
2022.05.31 04:30:0125451AUDNZDsellin1001.0993825452-350.000.000.0082 548 257.30YearAI
2022.06.16 17:50:3825844AUDNZDbuyout1001.1062525845-350.001881.28-43 199.2582 506 589.33tp 1.10625
2022.05.31 04:30:0125452AUDNZDsellin1.171.0993625453-4.100.000.0082 506 585.23YearAI
2022.06.16 17:50:3825845AUDNZDbuyout1.171.1062525846-4.1022.02-506.9082 506 096.25tp 1.10625
2022.05.31 04:30:0125453AUDNZDsellin1001.0993625454-350.000.000.0082 505 746.25YearAI
2022.06.17 16:30:1226328AUDNZDbuyout1001.1033226329-350.001984.95-24 981.2682 482 399.94YearAI
2022.05.31 04:30:0225454AUDNZDsellin1001.0993725455-350.000.000.0082 482 049.94YearAI
2022.06.17 16:30:1126327AUDNZDbuyout1001.1033226328-350.001984.95-24 918.9782 458 765.92YearAI
2022.05.31 04:30:0225455AUDNZDsellin1001.0993725456-350.000.000.0082 458 415.92YearAI
2022.06.17 16:30:1126326AUDNZDbuyout1001.1033226327-350.001984.95-24 917.7982 435 133.08YearAI
2022.05.31 04:30:0225456AUDNZDsellin1001.0993625457-350.000.000.0082 434 783.08YearAI
2022.06.17 16:30:1126325AUDNZDbuyout1001.1033226326-350.001984.95-24 980.8782 411 437.16YearAI
2022.05.31 04:30:0225457AUDNZDsellin1001.0993525458-350.000.000.0082 411 087.16YearAI
2022.06.17 16:30:1126324AUDNZDbuyout1001.1033226325-350.001984.95-25 043.9582 387 678.16YearAI
2022.05.31 04:30:0225458AUDNZDsellin1001.0993525459-350.000.000.0082 387 328.16YearAI
2022.06.17 16:30:1126323AUDNZDbuyout1001.1033226324-350.001984.95-25 043.5582 363 919.56YearAI
2022.05.31 04:30:0325459AUDNZDsellin1.131.0993725460-3.960.000.0082 363 915.60YearAI
2022.06.17 16:30:1026322AUDNZDbuyout1.131.1033426323-3.9622.43-283.0082 363 651.07YearAI
2022.05.31 04:30:0325460AUDNZDsellin1001.0993825461-350.000.000.0082 363 301.07YearAI
2022.06.17 09:14:1826118AUDNZDbuyout1001.1056726119-350.001984.95-39 836.4682 325 099.56tp 1.10568
2022.05.31 04:30:0325461AUDNZDsellin1001.0993825462-350.000.000.0082 324 749.56YearAI
2022.06.17 09:14:1826119AUDNZDbuyout1001.1056726120-350.001984.95-39 836.4682 286 548.05tp 1.10568
2022.05.31 04:30:0325462AUDNZDsellin1001.0993725463-350.000.000.0082 286 198.05YearAI
2022.06.17 09:14:1826120AUDNZDbuyout1001.1056726121-350.001984.95-39 899.7982 247 933.21tp 1.10568
2022.05.31 04:30:0325463AUDNZDsellin1001.0993725464-350.000.000.0082 247 583.21YearAI
2022.06.17 09:14:1826121AUDNZDbuyout1001.1056726122-350.001984.95-39 899.7982 209 318.37tp 1.10568
2022.05.31 04:30:0425464AUDNZDsellin1001.0993725465-350.000.000.0082 208 968.37YearAI
2022.06.17 09:14:1826122AUDNZDbuyout1001.1056726123-350.001984.95-39 899.7982 170 703.53tp 1.10568
2022.05.31 04:30:0425465AUDNZDsellin1001.0993725466-350.000.000.0082 170 353.53YearAI
2022.06.17 09:14:1826123AUDNZDbuyout1001.1056726124-350.001984.95-39 899.7982 132 088.69tp 1.10568
2022.05.31 04:30:0425466AUDNZDsellin1.071.0993725467-3.750.000.0082 132 084.94YearAI
2022.06.17 09:14:1826124AUDNZDbuyout1.071.1056726125-3.7521.22-426.9382 131 675.48tp 1.10568
2022.05.31 12:00:0125467AUDNZDsellin1001.1017625468-350.000.000.0082 131 325.48YearAI
2022.06.16 17:50:3825846AUDNZDbuyout1001.1062525847-350.001881.28-28 233.5782 104 623.19tp 1.10625
2022.05.31 12:00:0125468AUDNZDsellin1001.1017625469-350.000.000.0082 104 273.19YearAI
2022.06.16 17:50:3825847AUDNZDbuyout1001.1062525848-350.001881.28-28 233.5782 077 570.90tp 1.10625
2022.05.31 12:00:0125469AUDNZDsellin1001.1017725470-350.000.000.0082 077 220.90YearAI
2022.06.16 17:50:3825848AUDNZDbuyout1001.1062525849-350.001881.28-28 170.6982 050 581.49tp 1.10625
2022.05.31 12:00:0125470AUDNZDsellin1001.1017725471-350.000.000.0082 050 231.49YearAI
2022.06.16 17:50:3825849AUDNZDbuyout1001.1062525850-350.001881.28-28 170.6982 023 592.08tp 1.10625
2022.05.31 12:00:0225471AUDNZDsellin1001.1017725472-350.000.000.0082 023 242.08YearAI
2022.06.16 17:50:3825850AUDNZDbuyout1001.1062525851-350.001881.28-28 170.6981 996 602.67tp 1.10625
2022.05.31 12:00:0225472AUDNZDsellin1001.1017525473-350.000.000.0081 996 252.67YearAI
2022.06.16 17:50:3825851AUDNZDbuyout1001.1062525852-350.001881.28-28 296.4581 969 487.50tp 1.10625
2022.05.31 12:00:0225473AUDNZDsellin1001.1017325474-350.000.000.0081 969 137.50YearAI
2022.06.16 17:50:3825852AUDNZDbuyout1001.1062525853-350.001881.28-28 422.2181 942 246.57tp 1.10625
2022.05.31 12:00:0225474AUDNZDsellin1001.1017025475-350.000.000.0081 941 896.57YearAI
2022.06.16 17:50:3825853AUDNZDbuyout1001.1062525854-350.001881.28-28 610.8681 914 816.99tp 1.10625
2022.05.31 12:00:0225475AUDNZDsellin1001.1016925476-350.000.000.0081 914 466.99YearAI
2022.06.16 17:50:3825854AUDNZDbuyout1001.1062525855-350.001881.28-28 673.7481 887 324.53tp 1.10625
2022.05.31 12:00:0325476AUDNZDsellin1001.1017025477-350.000.000.0081 886 974.53YearAI
2022.06.16 17:50:3825855AUDNZDbuyout1001.1062525856-350.001881.28-28 610.8681 859 894.95tp 1.10625
2022.05.31 12:00:0325477AUDNZDsellin1001.1017025478-350.000.000.0081 859 544.95YearAI
2022.06.16 17:50:3825856AUDNZDbuyout1001.1062525857-350.001881.28-28 610.8681 832 465.37tp 1.10625
2022.05.31 12:00:0325478AUDNZDsellin1001.1017025479-350.000.000.0081 832 115.37YearAI
2022.06.16 17:50:3825857AUDNZDbuyout1001.1062525858-350.001881.28-28 610.8681 805 035.79tp 1.10625
2022.05.31 12:00:0325479AUDNZDsellin1001.1016925480-350.000.000.0081 804 685.79YearAI
2022.06.16 17:50:3825858AUDNZDbuyout1001.1062525859-350.001881.28-28 673.7481 777 543.33tp 1.10625
2022.05.31 12:00:0325480AUDNZDsellin1001.1017225481-350.000.000.0081 777 193.33YearAI
2022.06.16 17:50:3825859AUDNZDbuyout1001.1062525860-350.001881.28-28 485.0981 750 239.52tp 1.10625
2022.05.31 12:00:0425481AUDNZDsellin93.581.1017225482-327.530.000.0081 749 911.99YearAI
2022.06.16 17:50:3825860AUDNZDbuyout93.581.1062525861-327.531760.52-26 656.3581 724 688.63tp 1.10625
2022.05.31 12:00:0425482AUDNZDsellin1001.1017225483-350.000.000.0081 724 338.63YearAI
2022.06.17 16:30:1026321AUDNZDbuyout1001.1033426322-350.001984.95-10 219.2881 715 754.30YearAI
2022.05.31 12:00:0425483AUDNZDsellin1001.1017225484-350.000.000.0081 715 404.30YearAI
2022.06.17 16:30:1026320AUDNZDbuyout1001.1033326321-350.001984.95-10 155.8881 706 883.37YearAI
2022.05.31 12:00:0425484AUDNZDsellin1001.1017025485-350.000.000.0081 706 533.37YearAI
2022.06.17 16:30:1026319AUDNZDbuyout1001.1033226320-350.001984.95-10 218.1581 697 950.17YearAI
2022.05.31 12:00:0425485AUDNZDsellin1001.1016825486-350.000.000.0081 697 600.17YearAI
2022.06.17 16:30:1026318AUDNZDbuyout1001.1033426319-350.001984.95-10 470.1281 688 765.00YearAI
2022.05.31 12:00:0525486AUDNZDsellin1001.1016825487-350.000.000.0081 688 415.00YearAI
2022.06.17 16:30:0926317AUDNZDbuyout1001.1033426318-350.001984.95-10 470.1281 679 579.83YearAI
2022.05.31 12:00:0525487AUDNZDsellin1001.1016825488-350.000.000.0081 679 229.83YearAI
2022.06.17 16:30:0926316AUDNZDbuyout1001.1033426317-350.001984.95-10 470.2881 670 394.50YearAI
2022.05.31 12:00:0525488AUDNZDsellin1001.1016625489-350.000.000.0081 670 044.50YearAI
2022.06.17 16:30:0926315AUDNZDbuyout1001.1033426316-350.001984.95-10 596.2681 661 083.19YearAI
2022.05.31 12:00:0525489AUDNZDsellin1001.1016625490-350.000.000.0081 660 733.19YearAI
2022.06.17 16:30:0926314AUDNZDbuyout1001.1033226315-350.001984.95-10 470.1281 651 898.02YearAI
2022.05.31 12:00:0525490AUDNZDsellin1001.1016625491-350.000.000.0081 651 548.02YearAI
2022.06.17 16:30:0926313AUDNZDbuyout1001.1033226314-350.001984.95-10 469.9581 642 713.02YearAI
2022.05.31 12:00:0625491AUDNZDsellin1001.1016325492-350.000.000.0081 642 363.02YearAI
2022.06.17 16:30:0826312AUDNZDbuyout1001.1033426313-350.001984.95-10 785.4881 633 212.49YearAI
2022.05.31 12:00:0625492AUDNZDsellin1001.1016125493-350.000.000.0081 632 862.49YearAI
2022.06.17 16:30:0826311AUDNZDbuyout1001.1033426312-350.001984.95-10 911.8081 623 585.64YearAI
2022.05.31 12:00:0625493AUDNZDsellin1001.1016025494-350.000.000.0081 623 235.64YearAI
2022.06.17 16:30:0826310AUDNZDbuyout1001.1033426311-350.001984.95-10 974.7081 613 895.89YearAI
2022.05.31 12:00:0625494AUDNZDsellin1001.1016025495-350.000.000.0081 613 545.89YearAI
2022.06.17 16:30:0826309AUDNZDbuyout1001.1033126310-350.001984.95-10 785.4881 604 395.36YearAI
2022.05.31 12:00:0625495AUDNZDsellin1001.1015925496-350.000.000.0081 604 045.36YearAI
2022.06.17 16:30:0826308AUDNZDbuyout1001.1033126309-350.001984.95-10 848.3881 594 831.93YearAI
2022.05.31 12:00:0725496AUDNZDsellin93.461.1015925497-327.110.000.0081 594 504.82YearAI
2022.06.17 16:30:0726307AUDNZDbuyout93.461.1033026308-327.111855.15-10 080.1181 585 952.75YearAI
2022.05.31 12:00:0725497AUDNZDsellin1001.1015925498-350.000.000.0081 585 602.75YearAI
2022.06.17 09:14:1826125AUDNZDbuyout1001.1056726126-350.001984.95-25 839.8681 561 397.84tp 1.10568
2022.05.31 12:00:0725498AUDNZDsellin1001.1015925499-350.000.000.0081 561 047.84YearAI
2022.06.17 09:14:1826126AUDNZDbuyout1001.1056726127-350.001984.95-25 839.8681 536 842.93tp 1.10568
2022.05.31 12:00:0725499AUDNZDsellin1001.1015925500-350.000.000.0081 536 492.93YearAI
2022.06.17 09:14:1826127AUDNZDbuyout1001.1056726128-350.001984.95-25 839.8681 512 288.02tp 1.10568
2022.05.31 12:00:0725500AUDNZDsellin1001.1015925501-350.000.000.0081 511 938.02YearAI
2022.06.17 09:14:1826128AUDNZDbuyout1001.1056726129-350.001984.95-25 839.8681 487 733.11tp 1.10568
2022.05.31 12:00:0825501AUDNZDsellin1001.1015625502-350.000.000.0081 487 383.11YearAI
2022.06.17 09:14:1826129AUDNZDbuyout1001.1056726130-350.001984.95-26 029.8681 462 988.20tp 1.10568
2022.05.31 12:00:0825502AUDNZDsellin1001.1015625503-350.000.000.0081 462 638.20YearAI
2022.06.17 09:14:1826130AUDNZDbuyout1001.1056726131-350.001984.95-26 029.8681 438 243.29tp 1.10568
2022.05.31 12:00:0825503AUDNZDsellin1001.1015525504-350.000.000.0081 437 893.29YearAI
2022.06.17 09:14:1826131AUDNZDbuyout1001.1056726132-350.001984.95-26 093.2081 413 435.04tp 1.10568
2022.05.31 12:00:0825504AUDNZDsellin1001.1015625505-350.000.000.0081 413 085.04YearAI
2022.06.17 09:14:1826132AUDNZDbuyout1001.1056726133-350.001984.95-26 029.8681 388 690.13tp 1.10568
2022.05.31 12:00:0825505AUDNZDsellin1001.1015625506-350.000.000.0081 388 340.13YearAI
2022.06.17 09:14:1826133AUDNZDbuyout1001.1056726134-350.001984.95-26 029.8681 363 945.22tp 1.10568
2022.05.31 12:00:0925506AUDNZDsellin1001.1015625507-350.000.000.0081 363 595.22YearAI
2022.06.17 09:14:1826134AUDNZDbuyout1001.1056726135-350.001984.95-26 029.8681 339 200.31tp 1.10568
2022.05.31 12:00:0925507AUDNZDsellin1001.1015625508-350.000.000.0081 338 850.31YearAI
2022.06.17 09:14:1826135AUDNZDbuyout1001.1056726136-350.001984.95-26 029.8681 314 455.40tp 1.10568
2022.05.31 12:00:0925508AUDNZDsellin1001.1015425509-350.000.000.0081 314 105.40YearAI
2022.06.17 09:14:1826136AUDNZDbuyout1001.1056726137-350.001984.95-26 156.5381 289 583.82tp 1.10568
2022.05.31 12:00:0925509AUDNZDsellin1001.1015225510-350.000.000.0081 289 233.82YearAI
2022.06.17 09:14:1826137AUDNZDbuyout1001.1056726138-350.001984.95-26 283.2081 264 585.57tp 1.10568
2022.05.31 12:00:0925510AUDNZDsellin1001.1015325511-350.000.000.0081 264 235.57YearAI
2022.06.17 09:14:1826138AUDNZDbuyout1001.1056726139-350.001984.95-26 219.8681 239 650.66tp 1.10568
2022.05.31 12:00:1025511AUDNZDsellin93.781.1015025512-328.230.000.0081 239 322.43YearAI
2022.06.17 09:14:1826139AUDNZDbuyout93.781.1056726140-328.231861.49-24 767.1781 216 088.52tp 1.10568
2022.05.31 12:00:1025512AUDNZDsellin1001.1015025513-350.000.000.0081 215 738.52YearAI
2022.06.14 15:00:1625725AUDNZDbuyout1001.1035025726-350.001472.61-12 481.8081 204 379.33YearAI
2022.05.31 12:00:1025513AUDNZDsellin1001.1015225514-350.000.000.0081 204 029.33YearAI
2022.06.14 15:00:1625724AUDNZDbuyout1001.1035025725-350.001472.61-12 356.5981 192 795.35YearAI
2022.05.31 12:00:1025514AUDNZDsellin1001.1015225515-350.000.000.0081 192 445.35YearAI
2022.06.14 15:00:1625723AUDNZDbuyout1001.1035225724-350.001472.61-12 481.4081 181 086.56YearAI
2022.05.31 12:00:1025515AUDNZDsellin1001.1015225516-350.000.000.0081 180 736.56YearAI
2022.06.14 15:00:1525722AUDNZDbuyout1001.1035025723-350.001472.61-12 355.9981 169 503.18YearAI
2022.05.31 12:00:1125516AUDNZDsellin1001.1015225517-350.000.000.0081 169 153.18YearAI
2022.06.14 15:00:1525721AUDNZDbuyout1001.1034925722-350.001472.61-12 293.3981 157 982.40YearAI
2022.05.31 12:00:1125517AUDNZDsellin97.661.1015225518-341.810.000.0081 157 640.59YearAI
2022.06.14 15:00:1525720AUDNZDbuyout97.661.1034925721-341.811438.16-12 005.7381 146 731.21YearAI
2022.05.31 12:00:1125518AUDNZDsellin1001.1015425519-350.000.000.0081 146 381.21YearAI
2022.06.14 15:00:2025746AUDNZDbuyout1001.1035625747-350.001472.61-12 605.0081 134 898.82YearAI
2022.05.31 12:00:1125519AUDNZDsellin1001.1015425520-350.000.000.0081 134 548.82YearAI
2022.06.14 15:00:2025745AUDNZDbuyout1001.1035625746-350.001472.61-12 604.6081 123 066.83YearAI
2022.05.31 12:00:1125520AUDNZDsellin1001.1015425521-350.000.000.0081 122 716.83YearAI
2022.06.14 15:00:2025744AUDNZDbuyout1001.1035525745-350.001472.61-12 543.0081 111 296.44YearAI
2022.05.31 12:00:1225521AUDNZDsellin1001.1015525522-350.000.000.0081 110 946.44YearAI
2022.06.14 15:00:2025743AUDNZDbuyout1001.1035525744-350.001472.61-12 480.6081 099 588.45YearAI
2022.05.31 12:00:1225522AUDNZDsellin1001.1015525523-350.000.000.0081 099 238.45YearAI
2022.06.14 15:00:1925742AUDNZDbuyout1001.1035525743-350.001472.61-12 480.6081 087 880.46YearAI
2022.05.31 12:00:1225523AUDNZDsellin97.51.1015425524-341.250.000.0081 087 539.21YearAI
2022.06.14 15:00:1925741AUDNZDbuyout97.51.1035425742-341.251435.81-12 168.5981 076 465.18YearAI
2022.05.31 17:30:0025524NZDCADbuyin1000.8213625525-350.000.000.0081 076 115.18YearAI
2022.06.01 03:43:5625538NZDCADsellout1000.8255025539-350.00-21.3432 746.6981 108 490.53tp 0.82549
2022.05.31 17:30:0025525NZDCADbuyin1000.8214125526-350.000.000.0081 108 140.53YearAI
2022.06.01 03:43:5625539NZDCADsellout1000.8255025540-350.00-21.3432 351.2081 140 120.39tp 0.82549
2022.05.31 17:30:0025526NZDCADbuyin1000.8214525527-350.000.000.0081 139 770.39YearAI
2022.06.01 03:43:5625540NZDCADsellout1000.8255025541-350.00-21.3432 034.8081 171 433.85tp 0.82549
2022.05.31 17:30:0125527NZDCADbuyin1000.8214525528-350.000.000.0081 171 083.85YearAI
2022.06.01 03:43:5625541NZDCADsellout1000.8255025542-350.00-21.3432 034.8081 202 747.31tp 0.82549
2022.05.31 17:30:0125528NZDCADbuyin1000.8214525529-350.000.000.0081 202 397.31YearAI
2022.06.01 03:43:5625542NZDCADsellout1000.8255025543-350.00-21.3432 034.8081 234 060.77tp 0.82549
2022.05.31 17:30:0125529NZDCADbuyin1000.8214625530-350.000.000.0081 233 710.77YearAI
2022.06.01 03:43:5625543NZDCADsellout1000.8255025544-350.00-21.3431 955.7081 265 295.13tp 0.82549
2022.05.31 17:30:0125530NZDCADbuyin58.050.8214625531-203.180.000.0081 265 091.95YearAI
2022.06.01 03:43:5625544NZDCADsellout58.050.8255025545-203.18-12.3918 550.2981 283 426.67tp 0.82549
2022.05.31 17:30:0125531NZDCADbuyin1000.8214625532-350.000.000.0081 283 076.67YearAI
2022.06.01 15:55:2725692NZDCADsellout1000.8246025693-350.00-21.3424 882.1381 307 587.46tp 0.82457
2022.05.31 17:30:0225532NZDCADbuyin1000.8215125533-350.000.000.0081 307 237.46YearAI
2022.06.01 15:55:2725693NZDCADsellout1000.8246025694-350.00-21.3424 485.9181 331 352.03tp 0.82457
2022.05.31 17:30:0225533NZDCADbuyin1000.8215125534-350.000.000.0081 331 002.03YearAI
2022.06.01 15:55:2725694NZDCADsellout1000.8246025695-350.00-21.3424 485.9181 355 116.60tp 0.82457
2022.05.31 17:30:0225534NZDCADbuyin1000.8214625535-350.000.000.0081 354 766.60YearAI
2022.06.01 15:55:2725695NZDCADsellout1000.8246025696-350.00-21.3424 882.1381 379 277.39tp 0.82457
2022.05.31 17:30:0225535NZDCADbuyin1000.8214625536-350.000.000.0081 378 927.39YearAI
2022.06.01 15:55:2725696NZDCADsellout1000.8246025697-350.00-21.3424 882.1381 403 438.18tp 0.82457
2022.05.31 17:30:0225536NZDCADbuyin1000.8214625537-350.000.000.0081 403 088.18YearAI
2022.06.01 15:55:2725697NZDCADsellout1000.8246025698-350.00-21.3424 882.1381 427 598.97tp 0.82457
2022.05.31 17:30:0325537NZDCADbuyin58.120.8214325538-203.420.000.0081 427 395.55YearAI
2022.06.01 15:55:2725698NZDCADsellout58.120.8246025699-203.42-12.4014 599.6681 441 779.39tp 0.82457
2022.06.01 07:30:0025545AUDNZDsellin1001.1049525546-350.000.000.0081 441 429.39YearAI
2022.06.16 17:50:3825861AUDNZDbuyout1001.1062525862-350.001775.07-8 174.5381 434 679.93tp 1.10625
2022.06.01 07:30:0125546AUDNZDsellin1001.1047925547-350.000.000.0081 434 329.93YearAI
2022.06.16 17:50:3825862AUDNZDbuyout1001.1062525863-350.001775.07-9 180.6381 426 574.37tp 1.10625
2022.06.01 07:30:0125547AUDNZDsellin1001.1047225548-350.000.000.0081 426 224.37YearAI
2022.06.16 17:50:3825863AUDNZDbuyout1001.1062525864-350.001775.07-9 620.7981 418 028.65tp 1.10625
2022.06.01 07:30:0125548AUDNZDsellin1001.1046725549-350.000.000.0081 417 678.65YearAI
2022.06.16 17:50:3825864AUDNZDbuyout1001.1062525865-350.001775.07-9 935.2081 409 168.52tp 1.10625
2022.06.01 07:30:0125549AUDNZDsellin1001.1046625550-350.000.000.0081 408 818.52YearAI
2022.06.16 17:50:3825865AUDNZDbuyout1001.1062525866-350.001775.07-9 998.0881 400 245.51tp 1.10625
2022.06.01 07:30:0125550AUDNZDsellin1001.1046625551-350.000.000.0081 399 895.51YearAI
2022.06.16 17:50:3825866AUDNZDbuyout1001.1062525867-350.001775.07-9 998.0881 391 322.50tp 1.10625
2022.06.01 07:30:0225551AUDNZDsellin1001.1045425552-350.000.000.0081 390 972.50YearAI
2022.06.16 17:50:3825867AUDNZDbuyout1001.1062525868-350.001775.07-10 752.6581 381 644.92tp 1.10625
2022.06.01 07:30:0225552AUDNZDsellin1001.1043925553-350.000.000.0081 381 294.92YearAI
2022.06.16 17:50:3825868AUDNZDbuyout1001.1062525869-350.001775.07-11 695.8781 371 024.12tp 1.10625
2022.06.01 07:30:0225553AUDNZDsellin1001.1043925554-350.000.000.0081 370 674.12YearAI
2022.06.16 17:50:3825869AUDNZDbuyout1001.1062525870-350.001775.07-11 695.8781 360 403.32tp 1.10625
2022.06.01 07:30:0225554AUDNZDsellin1001.1042925555-350.000.000.0081 360 053.32YearAI
2022.06.16 17:50:3825870AUDNZDbuyout1001.1062525871-350.001775.07-12 324.6881 349 153.71tp 1.10625
2022.06.01 07:30:0225555AUDNZDsellin1001.1043025556-350.000.000.0081 348 803.71YearAI
2022.06.16 17:50:3825871AUDNZDbuyout1001.1062525872-350.001775.07-12 261.8081 337 966.98tp 1.10625
2022.06.01 07:30:0325556AUDNZDsellin1001.1043125557-350.000.000.0081 337 616.98YearAI
2022.06.16 17:50:3825872AUDNZDbuyout1001.1062525873-350.001775.07-12 198.9181 326 843.14tp 1.10625
2022.06.01 07:30:0325557AUDNZDsellin1001.1043125558-350.000.000.0081 326 493.14YearAI
2022.06.16 17:50:3825873AUDNZDbuyout1001.1062525874-350.001775.07-12 198.9181 315 719.30tp 1.10625
2022.06.01 07:30:0325558AUDNZDsellin1001.1043125559-350.000.000.0081 315 369.30YearAI
2022.06.16 17:50:3825874AUDNZDbuyout1001.1062525875-350.001775.07-12 198.9181 304 595.46tp 1.10625
2022.06.01 07:30:0325559AUDNZDsellin1001.1043125560-350.000.000.0081 304 245.46YearAI
2022.06.16 17:50:3825875AUDNZDbuyout1001.1062525876-350.001775.07-12 198.9181 293 471.62tp 1.10625
2022.06.01 07:30:0325560AUDNZDsellin1001.1043125561-350.000.000.0081 293 121.62YearAI
2022.06.16 17:50:3825876AUDNZDbuyout1001.1062525877-350.001775.07-12 198.9181 282 347.78tp 1.10625
2022.06.01 07:30:0425561AUDNZDsellin1001.1043125562-350.000.000.0081 281 997.78YearAI
2022.06.16 17:50:3825877AUDNZDbuyout1001.1062525878-350.001775.07-12 198.9181 271 223.94tp 1.10625
2022.06.01 07:30:0425562AUDNZDsellin1001.1042225563-350.000.000.0081 270 873.94YearAI
2022.06.16 17:50:3825878AUDNZDbuyout1001.1062525879-350.001775.07-12 764.8481 259 534.17tp 1.10625
2022.06.01 07:30:0425563AUDNZDsellin1001.1041925564-350.000.000.0081 259 184.17YearAI
2022.06.16 17:50:3825879AUDNZDbuyout1001.1062525880-350.001775.07-12 953.4981 247 655.75tp 1.10625
2022.06.01 07:30:0425564AUDNZDsellin1001.1041925565-350.000.000.0081 247 305.75YearAI
2022.06.16 17:50:3825880AUDNZDbuyout1001.1062525881-350.001775.07-12 953.4981 235 777.33tp 1.10625
2022.06.01 07:30:0425565AUDNZDsellin1001.1041925566-350.000.000.0081 235 427.33YearAI
2022.06.16 17:50:3825881AUDNZDbuyout1001.1062525882-350.001775.07-12 953.4981 223 898.91tp 1.10625
2022.06.01 07:30:0525566AUDNZDsellin1001.1041925567-350.000.000.0081 223 548.91YearAI
2022.06.16 17:50:3825882AUDNZDbuyout1001.1062525883-350.001775.07-12 953.4981 212 020.49tp 1.10625
2022.06.01 07:30:0525567AUDNZDsellin1001.1041925568-350.000.000.0081 211 670.49YearAI
2022.06.16 17:50:3825883AUDNZDbuyout1001.1062525884-350.001775.07-12 953.4981 200 142.07tp 1.10625
2022.06.01 07:30:0525568AUDNZDsellin1001.1042425569-350.000.000.0081 199 792.07YearAI
2022.06.16 17:50:3825884AUDNZDbuyout1001.1062525885-350.001775.07-12 639.0881 188 578.06tp 1.10625
2022.06.01 07:30:0525569AUDNZDsellin1001.1042425570-350.000.000.0081 188 228.06YearAI
2022.06.16 17:50:3825885AUDNZDbuyout1001.1062525886-350.001775.07-12 639.0881 177 014.05tp 1.10625
2022.06.01 07:30:0525570AUDNZDsellin1001.1042225571-350.000.000.0081 176 664.05YearAI
2022.06.16 17:50:3825886AUDNZDbuyout1001.1062525887-350.001775.07-12 764.8481 165 324.28tp 1.10625
2022.06.01 07:30:0625571AUDNZDsellin1001.1042225572-350.000.000.0081 164 974.28YearAI
2022.06.16 17:50:3825887AUDNZDbuyout1001.1062525888-350.001775.07-12 764.8481 153 634.51tp 1.10625
2022.06.01 07:30:0625572AUDNZDsellin1001.1042225573-350.000.000.0081 153 284.51YearAI
2022.06.16 17:50:3825888AUDNZDbuyout1001.1062525889-350.001775.07-12 764.8481 141 944.74tp 1.10625
2022.06.01 07:30:0625573AUDNZDsellin1001.1041925574-350.000.000.0081 141 594.74YearAI
2022.06.16 17:50:3825889AUDNZDbuyout1001.1062525890-350.001775.07-12 953.4981 130 066.32tp 1.10625
2022.06.01 07:30:0625574AUDNZDsellin1001.1041925575-350.000.000.0081 129 716.32YearAI
2022.06.16 17:50:3825890AUDNZDbuyout1001.1062525891-350.001775.07-12 953.4981 118 187.90tp 1.10625
2022.06.01 07:30:0625575AUDNZDsellin1001.1041925576-350.000.000.0081 117 837.90YearAI
2022.06.16 17:50:3825891AUDNZDbuyout1001.1062525892-350.001775.07-12 953.4981 106 309.48tp 1.10625
2022.06.01 07:30:0725576AUDNZDsellin1001.1041925577-350.000.000.0081 105 959.48YearAI
2022.06.16 17:50:3825892AUDNZDbuyout1001.1062525893-350.001775.07-12 953.4981 094 431.06tp 1.10625
2022.06.01 07:30:0725577AUDNZDsellin1001.1041925578-350.000.000.0081 094 081.06YearAI
2022.06.16 17:50:3825893AUDNZDbuyout1001.1062525894-350.001775.07-12 953.4981 082 552.64tp 1.10625
2022.06.01 07:30:0725578AUDNZDsellin1001.1041225579-350.000.000.0081 082 202.64YearAI
2022.06.16 17:50:3825894AUDNZDbuyout1001.1062525895-350.001775.07-13 393.6581 070 234.06tp 1.10625
2022.06.01 07:30:0725579AUDNZDsellin1001.1041225580-350.000.000.0081 069 884.06YearAI
2022.06.16 17:50:3825895AUDNZDbuyout1001.1062525896-350.001775.07-13 393.6581 057 915.48tp 1.10625
2022.06.01 07:30:0725580AUDNZDsellin1001.1041225581-350.000.000.0081 057 565.48YearAI
2022.06.16 17:50:3825896AUDNZDbuyout1001.1062525897-350.001775.07-13 393.6581 045 596.90tp 1.10625
2022.06.01 07:30:0825581AUDNZDsellin81.281.1041225582-284.480.000.0081 045 312.42YearAI
2022.06.16 17:50:3825897AUDNZDbuyout81.281.1062525898-284.481442.79-10 886.3681 035 584.37tp 1.10625
2022.06.01 07:30:0825582AUDNZDsellin1001.1041225583-350.000.000.0081 035 234.37YearAI
2022.06.14 15:00:1525719AUDNZDbuyout1001.1034825720-350.001366.403 993.7981 040 244.56YearAI
2022.06.01 07:30:0825583AUDNZDsellin1001.1041225584-350.000.000.0081 039 894.56YearAI
2022.06.14 15:00:1525718AUDNZDbuyout1001.1034825719-350.001366.403 993.7981 044 904.75YearAI
2022.06.01 07:30:0825584AUDNZDsellin1001.1041525585-350.000.000.0081 044 554.75YearAI
2022.06.14 15:00:1425717AUDNZDbuyout1001.1034825718-350.001366.404 181.0081 049 752.15YearAI
2022.06.01 07:30:0825585AUDNZDsellin1001.1041125586-350.000.000.0081 049 402.15YearAI
2022.06.14 15:00:1425716AUDNZDbuyout1001.1035025717-350.001366.403 806.5881 054 225.13YearAI
2022.06.01 07:30:0925586AUDNZDsellin1001.1041125587-350.000.000.0081 053 875.13YearAI
2022.06.14 15:00:1425715AUDNZDbuyout1001.1035025716-350.001366.403 806.5881 058 698.11YearAI
2022.06.01 07:30:0925587AUDNZDsellin1001.1041125588-350.000.000.0081 058 348.11YearAI
2022.06.14 15:00:1425714AUDNZDbuyout1001.1035025715-350.001366.403 806.5881 063 171.09YearAI
2022.06.01 07:30:0925588AUDNZDsellin1001.1041225589-350.000.000.0081 062 821.09YearAI
2022.06.14 15:00:1425713AUDNZDbuyout1001.1035025714-350.001366.403 868.9981 067 706.48YearAI
2022.06.01 07:30:0925589AUDNZDsellin1001.1041225590-350.000.000.0081 067 356.48YearAI
2022.06.14 15:00:1325712AUDNZDbuyout1001.1034825713-350.001366.403 993.6681 072 366.54YearAI
2022.06.01 07:30:0925590AUDNZDsellin1001.1041225591-350.000.000.0081 072 016.54YearAI
2022.06.14 15:00:1325711AUDNZDbuyout1001.1034825712-350.001366.403 993.6681 077 026.60YearAI
2022.06.01 07:30:1025591AUDNZDsellin1001.1041225592-350.000.000.0081 076 676.60YearAI
2022.06.14 15:00:1325710AUDNZDbuyout1001.1034925711-350.001366.403 931.2681 081 624.26YearAI
2022.06.01 07:30:1025592AUDNZDsellin1001.1041225593-350.000.000.0081 081 274.26YearAI
2022.06.14 15:00:1325709AUDNZDbuyout1001.1034925710-350.001366.403 931.2081 086 221.86YearAI
2022.06.01 07:30:1025593AUDNZDsellin1001.1041225594-350.000.000.0081 085 871.86YearAI
2022.06.14 15:00:1325708AUDNZDbuyout1001.1034925709-350.001366.403 931.3981 090 819.65YearAI
2022.06.01 07:30:1025594AUDNZDsellin1001.1041425595-350.000.000.0081 090 469.65YearAI
2022.06.14 15:00:1225707AUDNZDbuyout1001.1034925708-350.001366.404 056.2081 095 542.25YearAI
2022.06.01 07:30:1025595AUDNZDsellin1001.1041425596-350.000.000.0081 095 192.25YearAI
2022.06.14 15:00:1225706AUDNZDbuyout1001.1034925707-350.001366.404 056.1381 100 264.78YearAI
2022.06.01 07:30:1125596AUDNZDsellin79.31.1041425597-277.550.000.0081 099 987.23YearAI
2022.06.14 15:00:1225705AUDNZDbuyout79.31.1034925706-277.551083.573 216.4681 104 009.71YearAI
2022.06.01 08:00:0025597AUDNZDsellin1001.1041925598-350.000.000.0081 103 659.71YearAI
2022.06.14 14:45:0125704AUDNZDbuyout1001.1039625705-350.001366.401 435.4181 106 111.52YearAI
2022.06.01 08:00:0025598AUDNZDsellin1001.1041925599-350.000.000.0081 105 761.52YearAI
2022.06.14 14:45:0125703AUDNZDbuyout1001.1039625704-350.001366.401 435.4181 108 213.33YearAI
2022.06.01 08:00:0125599AUDNZDsellin1001.1041925600-350.000.000.0081 107 863.33YearAI
2022.06.14 14:45:0125702AUDNZDbuyout1001.1039725703-350.001366.401 373.0081 110 252.73YearAI
2022.06.01 08:00:0125600AUDNZDsellin1001.1041925601-350.000.000.0081 109 902.73YearAI
2022.06.14 14:45:0025701AUDNZDbuyout1001.1039725702-350.001366.401 372.9881 112 292.11YearAI
2022.06.01 08:00:0125601AUDNZDsellin1001.1041925602-350.000.000.0081 111 942.11YearAI
2022.06.14 14:45:0025700AUDNZDbuyout1001.1039825701-350.001366.401 310.5781 114 269.08YearAI
2022.06.01 08:00:0125602AUDNZDsellin91.161.1042025603-319.060.000.0081 113 950.02YearAI
2022.06.14 14:45:0025699AUDNZDbuyout91.161.1039725700-319.061245.621 308.5081 116 185.08YearAI
2022.06.01 08:00:0125603AUDNZDsellin1001.1041625604-350.000.000.0081 115 835.08YearAI
2022.06.14 15:00:1925740AUDNZDbuyout1001.1035325741-350.001366.403 931.3981 120 782.87YearAI
2022.06.01 08:00:0225604AUDNZDsellin1001.1041625605-350.000.000.0081 120 432.87YearAI
2022.06.14 15:00:1925739AUDNZDbuyout1001.1035325740-350.001366.403 931.3381 125 380.60YearAI
2022.06.01 08:00:0225605AUDNZDsellin1001.1041625606-350.000.000.0081 125 030.60YearAI
2022.06.14 15:00:1925738AUDNZDbuyout1001.1035325739-350.001366.403 931.3381 129 978.33YearAI
2022.06.01 08:00:0225606AUDNZDsellin1001.1041625607-350.000.000.0081 129 628.33YearAI
2022.06.14 15:00:1825737AUDNZDbuyout1001.1035125738-350.001366.404 056.2081 134 700.93YearAI
2022.06.01 08:00:0225607AUDNZDsellin1001.1041625608-350.000.000.0081 134 350.93YearAI
2022.06.14 15:00:1825736AUDNZDbuyout1001.1035225737-350.001366.403 994.1181 139 361.44YearAI
2022.06.01 08:00:0225608AUDNZDsellin1001.1041625609-350.000.000.0081 139 011.44YearAI
2022.06.14 15:00:1825735AUDNZDbuyout1001.1035225736-350.001366.403 994.0581 144 021.89YearAI
2022.06.01 08:00:0325609AUDNZDsellin1001.1041625610-350.000.000.0081 143 671.89YearAI
2022.06.14 15:00:1825734AUDNZDbuyout1001.1035225735-350.001366.403 994.0581 148 682.34YearAI
2022.06.01 08:00:0325610AUDNZDsellin1001.1041625611-350.000.000.0081 148 332.34YearAI
2022.06.14 15:00:1825733AUDNZDbuyout1001.1035225734-350.001366.403 994.0581 153 342.79YearAI
2022.06.01 08:00:0325611AUDNZDsellin1001.1041525612-350.000.000.0081 152 992.79YearAI
2022.06.14 15:00:1725732AUDNZDbuyout1001.1035325733-350.001366.403 869.3081 157 878.49YearAI
2022.06.01 08:00:0325612AUDNZDsellin1001.1041525613-350.000.000.0081 157 528.49YearAI
2022.06.14 15:00:1725731AUDNZDbuyout1001.1035325732-350.001366.403 869.3681 162 414.25YearAI
2022.06.01 08:00:0325613AUDNZDsellin1001.1041425614-350.000.000.0081 162 064.25YearAI
2022.06.14 15:00:1725730AUDNZDbuyout1001.1035325731-350.001366.403 806.9581 166 887.60YearAI
2022.06.01 08:00:0425614AUDNZDsellin1001.1041425615-350.000.000.0081 166 537.60YearAI
2022.06.14 15:00:1725729AUDNZDbuyout1001.1035225730-350.001366.403 869.3681 171 423.36YearAI
2022.06.01 08:00:0425615AUDNZDsellin1001.1041325616-350.000.000.0081 171 073.36YearAI
2022.06.14 15:00:1725728AUDNZDbuyout1001.1035225729-350.001366.403 806.9581 175 896.71YearAI
2022.06.01 08:00:0425616AUDNZDsellin1001.1041325617-350.000.000.0081 175 546.71YearAI
2022.06.14 15:00:1625727AUDNZDbuyout1001.1035225728-350.001366.403 806.9581 180 370.06YearAI
2022.06.01 08:00:0425617AUDNZDsellin77.421.1041325618-270.970.000.0081 180 099.09YearAI
2022.06.14 15:00:1625726AUDNZDbuyout77.421.1035225727-270.971057.882 947.3481 183 833.34YearAI
2022.06.01 08:15:0025618AUDNZDsellin1001.1043925619-350.000.000.0081 183 483.34YearAI
2022.06.17 16:30:0726306AUDNZDbuyout1001.1033026307-350.001878.746 874.9681 191 887.04YearAI
2022.06.01 08:15:0025619AUDNZDsellin1001.1043925620-350.000.000.0081 191 537.04YearAI
2022.06.17 16:30:0726305AUDNZDbuyout1001.1032826306-350.001878.747 001.1081 200 066.88YearAI
2022.06.01 08:15:0025620AUDNZDsellin1001.1043925621-350.000.000.0081 199 716.88YearAI
2022.06.17 16:30:0726304AUDNZDbuyout1001.1033026305-350.001878.746 875.0781 208 120.69YearAI
2022.06.01 08:15:0025621AUDNZDsellin1001.1043925622-350.000.000.0081 207 770.69YearAI
2022.06.17 16:30:0726303AUDNZDbuyout1001.1033026304-350.001878.746 875.0781 216 174.50YearAI
2022.06.01 08:15:0125622AUDNZDsellin1001.1043925623-350.000.000.0081 215 824.50YearAI
2022.06.17 16:30:0626302AUDNZDbuyout1001.1033026303-350.001878.746 875.1881 224 228.42YearAI
2022.06.01 08:15:0125623AUDNZDsellin1001.1043925624-350.000.000.0081 223 878.42YearAI
2022.06.17 16:30:0626301AUDNZDbuyout1001.1033026302-350.001878.746 874.9681 232 282.12YearAI
2022.06.01 08:15:0125624AUDNZDsellin1001.1043925625-350.000.000.0081 231 932.12YearAI
2022.06.17 16:30:0626300AUDNZDbuyout1001.1032826301-350.001878.747 000.8881 240 461.74YearAI
2022.06.01 08:15:0125625AUDNZDsellin1001.1043925626-350.000.000.0081 240 111.74YearAI
2022.06.17 16:30:0626299AUDNZDbuyout1001.1033226300-350.001878.746 748.6081 248 389.08YearAI
2022.06.01 08:15:0125626AUDNZDsellin1001.1043925627-350.000.000.0081 248 039.08YearAI
2022.06.17 16:30:0626298AUDNZDbuyout1001.1033226299-350.001878.746 748.3881 256 316.20YearAI
2022.06.01 08:15:0225627AUDNZDsellin1001.1043925628-350.000.000.0081 255 966.20YearAI
2022.06.17 16:30:0526297AUDNZDbuyout1001.1033026298-350.001878.746 874.5281 264 369.46YearAI
2022.06.01 08:15:0225628AUDNZDsellin1001.1043925629-350.000.000.0081 264 019.46YearAI
2022.06.17 16:30:0526296AUDNZDbuyout1001.1033026297-350.001878.746 874.7481 272 422.94YearAI
2022.06.01 08:15:0225629AUDNZDsellin1001.1043925630-350.000.000.0081 272 072.94YearAI
2022.06.17 16:30:0526295AUDNZDbuyout1001.1033026296-350.001878.746 874.7481 280 476.42YearAI
2022.06.01 08:15:0225630AUDNZDsellin1001.1043925631-350.000.000.0081 280 126.42YearAI
2022.06.17 16:30:0526294AUDNZDbuyout1001.1033026295-350.001878.746 874.7481 288 529.90YearAI
2022.06.01 08:15:0225631AUDNZDsellin1001.1043825632-350.000.000.0081 288 179.90YearAI
2022.06.17 16:30:0526293AUDNZDbuyout1001.1033026294-350.001878.746 811.6781 296 520.31YearAI
2022.06.01 08:15:0325632AUDNZDsellin1001.1043825633-350.000.000.0081 296 170.31YearAI
2022.06.17 16:30:0426292AUDNZDbuyout1001.1033026293-350.001878.746 811.5681 304 510.61YearAI
2022.06.01 08:15:0325633AUDNZDsellin1001.1043825634-350.000.000.0081 304 160.61YearAI
2022.06.17 16:30:0426291AUDNZDbuyout1001.1033426292-350.001878.746 559.1881 312 248.53YearAI
2022.06.01 08:15:0325634AUDNZDsellin1001.1043825635-350.000.000.0081 311 898.53YearAI
2022.06.17 16:30:0426290AUDNZDbuyout1001.1033426291-350.001878.746 559.1881 319 986.45YearAI
2022.06.01 08:15:0325635AUDNZDsellin1001.1043825636-350.000.000.0081 319 636.45YearAI
2022.06.17 16:30:0426289AUDNZDbuyout1001.1033426290-350.001878.746 559.1881 327 724.37YearAI
2022.06.01 08:15:0325636AUDNZDsellin1001.1043825637-350.000.000.0081 327 374.37YearAI
2022.06.17 16:30:0426288AUDNZDbuyout1001.1033626289-350.001878.746 432.9481 335 336.05YearAI
2022.06.01 08:15:0425637AUDNZDsellin1001.1043825638-350.000.000.0081 334 986.05YearAI
2022.06.17 16:30:0326287AUDNZDbuyout1001.1033626288-350.001878.746 432.9481 342 947.73YearAI
2022.06.01 08:15:0425638AUDNZDsellin1001.1043825639-350.000.000.0081 342 597.73YearAI
2022.06.17 16:30:0326286AUDNZDbuyout1001.1033426287-350.001878.746 558.9781 350 685.44YearAI
2022.06.01 08:15:0425639AUDNZDsellin1001.1043825640-350.000.000.0081 350 335.44YearAI
2022.06.17 16:30:0326285AUDNZDbuyout1001.1033026286-350.001878.746 811.3481 358 675.52YearAI
2022.06.01 08:15:0425640AUDNZDsellin1001.1043825641-350.000.000.0081 358 325.52YearAI
2022.06.17 16:30:0326284AUDNZDbuyout1001.1033026285-350.001878.746 811.0281 366 665.28YearAI
2022.06.01 08:15:0425641AUDNZDsellin1001.1043625642-350.000.000.0081 366 315.28YearAI
2022.06.17 16:30:0326283AUDNZDbuyout1001.1033026284-350.001878.746 684.8981 374 528.91YearAI
2022.06.01 08:15:0525642AUDNZDsellin1001.1043725643-350.000.000.0081 374 178.91YearAI
2022.06.17 16:30:0226282AUDNZDbuyout1001.1032826283-350.001878.746 874.0981 382 581.74YearAI
2022.06.01 08:15:0525643AUDNZDsellin1001.1043625644-350.000.000.0081 382 231.74YearAI
2022.06.17 16:30:0226281AUDNZDbuyout1001.1032826282-350.001878.746 810.9181 390 571.39YearAI
2022.06.01 08:15:0525644AUDNZDsellin1001.1043225645-350.000.000.0081 390 221.39YearAI
2022.06.17 16:30:0226280AUDNZDbuyout1001.1032726281-350.001878.746 621.7281 398 371.85YearAI
2022.06.01 08:15:0525645AUDNZDsellin1001.1043225646-350.000.000.0081 398 021.85YearAI
2022.06.17 16:30:0226279AUDNZDbuyout1001.1032826280-350.001878.746 558.6681 406 109.25YearAI
2022.06.01 08:15:0525646AUDNZDsellin1001.1043225647-350.000.000.0081 405 759.25YearAI
2022.06.17 16:30:0226278AUDNZDbuyout1001.1032826279-350.001878.746 558.8681 413 846.85YearAI
2022.06.01 08:15:0625647AUDNZDsellin1001.1043225648-350.000.000.0081 413 496.85YearAI
2022.06.17 16:30:0126277AUDNZDbuyout1001.1032626278-350.001878.746 685.1081 421 710.69YearAI
2022.06.01 08:15:0625648AUDNZDsellin1001.1043225649-350.000.000.0081 421 360.69YearAI
2022.06.17 16:30:0126276AUDNZDbuyout1001.1032626277-350.001878.746 684.7881 429 574.21YearAI
2022.06.01 08:15:0625649AUDNZDsellin1001.1043225650-350.000.000.0081 429 224.21YearAI
2022.06.17 16:30:0126275AUDNZDbuyout1001.1032626276-350.001878.746 684.7881 437 437.73YearAI
2022.06.01 08:15:0625650AUDNZDsellin1001.1043225651-350.000.000.0081 437 087.73YearAI
2022.06.17 16:30:0126274AUDNZDbuyout1001.1032526275-350.001878.746 747.7481 445 364.21YearAI
2022.06.01 08:15:0625651AUDNZDsellin1001.1043225652-350.000.000.0081 445 014.21YearAI
2022.06.17 16:30:0126273AUDNZDbuyout1001.1032326274-350.001878.746 873.8781 453 416.82YearAI
2022.06.01 08:15:0725652AUDNZDsellin1001.1043225653-350.000.000.0081 453 066.82YearAI
2022.06.17 16:30:0026272AUDNZDbuyout1001.1032326273-350.001878.746 873.8781 461 469.43YearAI
2022.06.01 08:15:0725653AUDNZDsellin1001.1043225654-350.000.000.0081 461 119.43YearAI
2022.06.17 16:30:0026271AUDNZDbuyout1001.1032526272-350.001878.746 747.4281 469 395.59YearAI
2022.06.01 08:15:0725654AUDNZDsellin85.311.1043225655-298.590.000.0081 469 097.00YearAI
2022.06.17 16:30:0026270AUDNZDbuyout85.311.1032526271-298.591602.785 756.1381 476 157.32YearAI
2022.06.01 08:15:0725655AUDNZDsellin1001.1043225656-350.000.000.0081 475 807.32YearAI
2022.06.17 09:14:1826140AUDNZDbuyout1001.1056726141-350.001878.74-8 549.9681 468 786.10tp 1.10568
2022.06.01 08:15:0725656AUDNZDsellin1001.1043225657-350.000.000.0081 468 436.10YearAI
2022.06.17 09:14:1826141AUDNZDbuyout1001.1056726142-350.001878.74-8 549.9681 461 414.88tp 1.10568
2022.06.01 08:15:0825657AUDNZDsellin1001.1043225658-350.000.000.0081 461 064.88YearAI
2022.06.17 09:14:1826142AUDNZDbuyout1001.1056726143-350.001878.74-8 549.9681 454 043.66tp 1.10568
2022.06.01 08:15:0825658AUDNZDsellin1001.1043225659-350.000.000.0081 453 693.66YearAI
2022.06.17 09:14:1826143AUDNZDbuyout1001.1056726144-350.001878.74-8 549.9681 446 672.44tp 1.10568
2022.06.01 08:15:0825659AUDNZDsellin1001.1043225660-350.000.000.0081 446 322.44YearAI
2022.06.17 09:14:1826144AUDNZDbuyout1001.1056726145-350.001878.74-8 549.9681 439 301.22tp 1.10568
2022.06.01 08:15:0825660AUDNZDsellin1001.1043225661-350.000.000.0081 438 951.22YearAI
2022.06.17 09:14:1826145AUDNZDbuyout1001.1056726146-350.001878.74-8 549.9681 431 930.00tp 1.10568
2022.06.01 08:15:0825661AUDNZDsellin1001.1043225662-350.000.000.0081 431 580.00YearAI
2022.06.17 09:14:1826146AUDNZDbuyout1001.1056726147-350.001878.74-8 549.9681 424 558.78tp 1.10568
2022.06.01 08:15:0925662AUDNZDsellin1001.1043225663-350.000.000.0081 424 208.78YearAI
2022.06.17 09:14:1826147AUDNZDbuyout1001.1056726148-350.001878.74-8 549.9681 417 187.56tp 1.10568
2022.06.01 08:15:0925663AUDNZDsellin1001.1043225664-350.000.000.0081 416 837.56YearAI
2022.06.17 09:14:1826148AUDNZDbuyout1001.1056726149-350.001878.74-8 549.9681 409 816.34tp 1.10568
2022.06.01 08:15:0925664AUDNZDsellin1001.1043225665-350.000.000.0081 409 466.34YearAI
2022.06.17 09:14:1826149AUDNZDbuyout1001.1056726150-350.001878.74-8 549.9681 402 445.12tp 1.10568
2022.06.01 08:15:0925665AUDNZDsellin1001.1043225666-350.000.000.0081 402 095.12YearAI
2022.06.17 09:14:1826150AUDNZDbuyout1001.1056726151-350.001878.74-8 549.9681 395 073.90tp 1.10568
2022.06.01 08:15:0925666AUDNZDsellin1001.1043225667-350.000.000.0081 394 723.90YearAI
2022.06.17 09:14:1826151AUDNZDbuyout1001.1056726152-350.001878.74-8 549.9681 387 702.68tp 1.10568
2022.06.01 08:15:1025667AUDNZDsellin1001.1043225668-350.000.000.0081 387 352.68YearAI
2022.06.17 09:14:1826152AUDNZDbuyout1001.1056726153-350.001878.74-8 549.9681 380 331.46tp 1.10568
2022.06.01 08:15:1025668AUDNZDsellin1001.1043225669-350.000.000.0081 379 981.46YearAI
2022.06.17 09:14:1826153AUDNZDbuyout1001.1056726154-350.001878.74-8 549.9681 372 960.24tp 1.10568
2022.06.01 08:15:1025669AUDNZDsellin1001.1043225670-350.000.000.0081 372 610.24YearAI
2022.06.17 09:14:1826154AUDNZDbuyout1001.1056726155-350.001878.74-8 549.9681 365 589.02tp 1.10568
2022.06.01 08:15:1025670AUDNZDsellin1001.1043225671-350.000.000.0081 365 239.02YearAI
2022.06.17 09:14:1826155AUDNZDbuyout1001.1056726156-350.001878.74-8 549.9681 358 217.80tp 1.10568
2022.06.01 08:15:1025671AUDNZDsellin1001.1043225672-350.000.000.0081 357 867.80YearAI
2022.06.17 09:14:1826156AUDNZDbuyout1001.1056726157-350.001878.74-8 549.9681 350 846.58tp 1.10568
2022.06.01 08:15:1125672AUDNZDsellin1001.1043225673-350.000.000.0081 350 496.58YearAI
2022.06.17 09:14:1826157AUDNZDbuyout1001.1056726158-350.001878.74-8 549.9681 343 475.36tp 1.10568
2022.06.01 08:15:1125673AUDNZDsellin1001.1043225674-350.000.000.0081 343 125.36YearAI
2022.06.17 09:14:1826158AUDNZDbuyout1001.1056726159-350.001878.74-8 549.9681 336 104.14tp 1.10568
2022.06.01 08:15:1125674AUDNZDsellin1001.1043225675-350.000.000.0081 335 754.14YearAI
2022.06.17 09:14:1826159AUDNZDbuyout1001.1056726160-350.001878.74-8 549.9681 328 732.92tp 1.10568
2022.06.01 08:15:1125675AUDNZDsellin1001.1043225676-350.000.000.0081 328 382.92YearAI
2022.06.17 09:14:1826160AUDNZDbuyout1001.1056726161-350.001878.74-8 549.9681 321 361.70tp 1.10568
2022.06.01 08:15:1125676AUDNZDsellin1001.1043225677-350.000.000.0081 321 011.70YearAI
2022.06.17 09:14:1826161AUDNZDbuyout1001.1056726162-350.001878.74-8 549.9681 313 990.48tp 1.10568
2022.06.01 08:15:1225677AUDNZDsellin1001.1043225678-350.000.000.0081 313 640.48YearAI
2022.06.17 09:14:1826162AUDNZDbuyout1001.1056726163-350.001878.74-8 549.9681 306 619.26tp 1.10568
2022.06.01 08:15:1225678AUDNZDsellin1001.1043225679-350.000.000.0081 306 269.26YearAI
2022.06.17 09:14:1826163AUDNZDbuyout1001.1056726164-350.001878.74-8 549.9681 299 248.04tp 1.10568
2022.06.01 08:15:1225679AUDNZDsellin1001.1043225680-350.000.000.0081 298 898.04YearAI
2022.06.17 09:14:1826164AUDNZDbuyout1001.1056726165-350.001878.74-8 549.9681 291 876.82tp 1.10568
2022.06.01 08:15:1225680AUDNZDsellin1001.1043225681-350.000.000.0081 291 526.82YearAI
2022.06.17 09:14:1826165AUDNZDbuyout1001.1056726166-350.001878.74-8 549.9681 284 505.60tp 1.10568
2022.06.01 08:15:1225681AUDNZDsellin1001.1043225682-350.000.000.0081 284 155.60YearAI
2022.06.17 09:14:1826166AUDNZDbuyout1001.1056726167-350.001878.74-8 549.9681 277 134.38tp 1.10568
2022.06.01 08:15:1325682AUDNZDsellin1001.1043225683-350.000.000.0081 276 784.38YearAI
2022.06.17 09:14:1826167AUDNZDbuyout1001.1056726168-350.001878.74-8 549.9681 269 763.16tp 1.10568
2022.06.01 08:15:1325683AUDNZDsellin1001.1043225684-350.000.000.0081 269 413.16YearAI
2022.06.17 09:14:1826168AUDNZDbuyout1001.1056726169-350.001878.74-8 549.9681 262 391.94tp 1.10568
2022.06.01 08:15:1325684AUDNZDsellin1001.1043225685-350.000.000.0081 262 041.94YearAI
2022.06.17 09:14:1826169AUDNZDbuyout1001.1056726170-350.001878.74-8 549.9681 255 020.72tp 1.10568
2022.06.01 08:15:1325685AUDNZDsellin1001.1043225686-350.000.000.0081 254 670.72YearAI
2022.06.17 09:14:1826170AUDNZDbuyout1001.1056726171-350.001878.74-8 549.9681 247 649.50tp 1.10568
2022.06.01 08:15:1325686AUDNZDsellin1001.1043225687-350.000.000.0081 247 299.50YearAI
2022.06.17 09:14:1826171AUDNZDbuyout1001.1056726172-350.001878.74-8 549.9681 240 278.28tp 1.10568
2022.06.01 08:15:1425687AUDNZDsellin1001.1043225688-350.000.000.0081 239 928.28YearAI
2022.06.17 09:14:1826172AUDNZDbuyout1001.1056726173-350.001878.74-8 549.9681 232 907.06tp 1.10568
2022.06.01 08:15:1425688AUDNZDsellin1001.1043225689-350.000.000.0081 232 557.06YearAI
2022.06.17 09:14:1826173AUDNZDbuyout1001.1056726174-350.001878.74-8 549.9681 225 535.84tp 1.10568
2022.06.01 08:15:1425689AUDNZDsellin1001.1043225690-350.000.000.0081 225 185.84YearAI
2022.06.17 09:14:1826174AUDNZDbuyout1001.1056726175-350.001878.74-8 549.9681 218 164.62tp 1.10568
2022.06.01 08:15:1425690AUDNZDsellin1001.1043225691-350.000.000.0081 217 814.62YearAI
2022.06.17 09:14:1826175AUDNZDbuyout1001.1056726176-350.001878.74-8 549.9681 210 793.40tp 1.10568
2022.06.01 08:15:1425691AUDNZDsellin86.931.1043225692-304.260.000.0081 210 489.14YearAI
2022.06.17 09:14:1826176AUDNZDbuyout86.931.1056726177-304.261633.21-7 432.4881 204 385.61tp 1.10568
2022.06.15 04:00:0025747AUDNZDsellin1001.1086725748-350.000.000.0081 204 035.61YearAI
2022.06.16 17:50:3825898AUDNZDbuyout1001.1062525899-350.00307.3515 217.2081 219 210.16tp 1.10625
2022.06.15 04:00:0025748AUDNZDsellin1001.1086725749-350.000.000.0081 218 860.16YearAI
2022.06.16 17:50:3825899AUDNZDbuyout1001.1062525900-350.00307.3515 217.2081 234 034.71tp 1.10625
2022.06.15 04:00:0025749AUDNZDsellin1001.1086725750-350.000.000.0081 233 684.71YearAI
2022.06.16 17:50:3825900AUDNZDbuyout1001.1062525901-350.00307.3515 217.2081 248 859.26tp 1.10625
2022.06.15 04:00:0025750AUDNZDsellin1001.1086725751-350.000.000.0081 248 509.26YearAI
2022.06.16 17:50:3825901AUDNZDbuyout1001.1062525902-350.00307.3515 217.2081 263 683.81tp 1.10625
2022.06.15 04:00:0125751AUDNZDsellin1001.1086725752-350.000.000.0081 263 333.81YearAI
2022.06.16 17:50:3825902AUDNZDbuyout1001.1062525903-350.00307.3515 217.2081 278 508.36tp 1.10625
2022.06.15 04:00:0125752AUDNZDsellin1001.1086925753-350.000.000.0081 278 158.36YearAI
2022.06.16 17:50:3825903AUDNZDbuyout1001.1062525904-350.00307.3515 342.9681 293 458.67tp 1.10625
2022.06.15 04:00:0125753AUDNZDsellin1001.1086925754-350.000.000.0081 293 108.67YearAI
2022.06.16 17:50:3825904AUDNZDbuyout1001.1062525905-350.00307.3515 342.9681 308 408.98tp 1.10625
2022.06.15 04:00:0125754AUDNZDsellin1001.1086925755-350.000.000.0081 308 058.98YearAI
2022.06.16 17:50:3825905AUDNZDbuyout1001.1062525906-350.00307.3515 342.9681 323 359.29tp 1.10625
2022.06.15 04:00:0125755AUDNZDsellin1001.1087225756-350.000.000.0081 323 009.29YearAI
2022.06.16 17:50:3825906AUDNZDbuyout1001.1062525907-350.00307.3515 531.6181 338 498.25tp 1.10625
2022.06.15 04:00:0225756AUDNZDsellin1001.1087525757-350.000.000.0081 338 148.25YearAI
2022.06.16 17:50:3825907AUDNZDbuyout1001.1062525908-350.00307.3515 720.2581 353 825.85tp 1.10625
2022.06.15 04:00:0225757AUDNZDsellin1001.1087025758-350.000.000.0081 353 475.85YearAI
2022.06.16 17:50:3825908AUDNZDbuyout1001.1062525909-350.00307.3515 405.8581 368 839.05tp 1.10625
2022.06.15 04:00:0225758AUDNZDsellin1001.1087025759-350.000.000.0081 368 489.05YearAI
2022.06.16 17:50:3825909AUDNZDbuyout1001.1062525910-350.00307.3515 405.8581 383 852.25tp 1.10625
2022.06.15 04:00:0225759AUDNZDsellin1001.1087025760-350.000.000.0081 383 502.25YearAI
2022.06.16 17:50:3825910AUDNZDbuyout1001.1062525911-350.00307.3515 405.8581 398 865.45tp 1.10625
2022.06.15 04:00:0225760AUDNZDsellin1001.1087025761-350.000.000.0081 398 515.45YearAI
2022.06.16 17:50:3825911AUDNZDbuyout1001.1062525912-350.00307.3515 405.8581 413 878.65tp 1.10625
2022.06.15 04:00:0325761AUDNZDsellin1001.1087025762-350.000.000.0081 413 528.65YearAI
2022.06.16 17:50:3825912AUDNZDbuyout1001.1062525913-350.00307.3515 405.8581 428 891.85tp 1.10625
2022.06.15 04:00:0325762AUDNZDsellin1001.1087025763-350.000.000.0081 428 541.85YearAI
2022.06.16 17:50:3825913AUDNZDbuyout1001.1062525914-350.00307.3515 405.8581 443 905.05tp 1.10625
2022.06.15 04:00:0325763AUDNZDsellin1001.1087125764-350.000.000.0081 443 555.05YearAI
2022.06.16 17:50:3825914AUDNZDbuyout1001.1062525915-350.00307.3515 468.7381 458 981.13tp 1.10625
2022.06.15 04:00:0325764AUDNZDsellin1001.1087125765-350.000.000.0081 458 631.13YearAI
2022.06.16 17:50:3825915AUDNZDbuyout1001.1062525916-350.00307.3515 468.7381 474 057.21tp 1.10625
2022.06.15 04:00:0325765AUDNZDsellin1001.1087325766-350.000.000.0081 473 707.21YearAI
2022.06.16 17:50:3825916AUDNZDbuyout1001.1062525917-350.00307.3515 594.4981 489 259.05tp 1.10625
2022.06.15 04:00:0425766AUDNZDsellin1001.1087325767-350.000.000.0081 488 909.05YearAI
2022.06.16 17:50:3825917AUDNZDbuyout1001.1062525918-350.00307.3515 594.4981 504 460.89tp 1.10625
2022.06.15 04:00:0425767AUDNZDsellin1001.1087325768-350.000.000.0081 504 110.89YearAI
2022.06.16 17:50:3825918AUDNZDbuyout1001.1062525919-350.00307.3515 594.4981 519 662.73tp 1.10625
2022.06.15 04:00:0425768AUDNZDsellin1001.1087325769-350.000.000.0081 519 312.73YearAI
2022.06.16 17:50:3825919AUDNZDbuyout1001.1062525920-350.00307.3515 594.4981 534 864.57tp 1.10625
2022.06.15 04:00:0425769AUDNZDsellin1001.1087325770-350.000.000.0081 534 514.57YearAI
2022.06.16 17:50:3825920AUDNZDbuyout1001.1062525921-350.00307.3515 594.4981 550 066.41tp 1.10625
2022.06.15 04:00:0425770AUDNZDsellin1001.1087325771-350.000.000.0081 549 716.41YearAI
2022.06.16 17:50:3825921AUDNZDbuyout1001.1062525922-350.00307.3515 594.4981 565 268.25tp 1.10625
2022.06.15 04:00:0525771AUDNZDsellin1001.1087325772-350.000.000.0081 564 918.25YearAI
2022.06.16 17:50:3825922AUDNZDbuyout1001.1062525923-350.00307.3515 594.4981 580 470.09tp 1.10625
2022.06.15 04:00:0525772AUDNZDsellin1001.1087325773-350.000.000.0081 580 120.09YearAI
2022.06.16 17:50:3825923AUDNZDbuyout1001.1062525924-350.00307.3515 594.4981 595 671.93tp 1.10625
2022.06.15 04:00:0525773AUDNZDsellin1001.1087325774-350.000.000.0081 595 321.93YearAI
2022.06.16 17:50:3825924AUDNZDbuyout1001.1062525925-350.00307.3515 594.4981 610 873.77tp 1.10625
2022.06.15 04:00:0525774AUDNZDsellin1001.1087725775-350.000.000.0081 610 523.77YearAI
2022.06.16 17:50:3825925AUDNZDbuyout1001.1062525926-350.00307.3515 846.0181 626 327.13tp 1.10625
2022.06.15 04:00:0525775AUDNZDsellin1001.1087725776-350.000.000.0081 625 977.13YearAI
2022.06.16 17:50:3825926AUDNZDbuyout1001.1062525927-350.00307.3515 846.0181 641 780.49tp 1.10625
2022.06.15 04:00:0625776AUDNZDsellin1001.1087725777-350.000.000.0081 641 430.49YearAI
2022.06.16 17:50:3825927AUDNZDbuyout1001.1062525928-350.00307.3515 846.0181 657 233.85tp 1.10625
2022.06.15 04:00:0625777AUDNZDsellin1001.1087725778-350.000.000.0081 656 883.85YearAI
2022.06.16 17:50:3825928AUDNZDbuyout1001.1062525929-350.00307.3515 846.0181 672 687.21tp 1.10625
2022.06.15 04:00:0625778AUDNZDsellin1001.1087525779-350.000.000.0081 672 337.21YearAI
2022.06.16 17:50:3825929AUDNZDbuyout1001.1062525930-350.00307.3515 720.2581 688 014.81tp 1.10625
2022.06.15 04:00:0625779AUDNZDsellin1001.1087525780-350.000.000.0081 687 664.81YearAI
2022.06.16 17:50:3825930AUDNZDbuyout1001.1062525931-350.00307.3515 720.2581 703 342.41tp 1.10625
2022.06.15 04:00:0625780AUDNZDsellin1001.1087625781-350.000.000.0081 702 992.41YearAI
2022.06.16 17:50:3825931AUDNZDbuyout1001.1062525932-350.00307.3515 783.1381 718 732.89tp 1.10625
2022.06.15 04:00:0725781AUDNZDsellin1001.1087625782-350.000.000.0081 718 382.89YearAI
2022.06.16 17:50:3825932AUDNZDbuyout1001.1062525933-350.00307.3515 783.1381 734 123.37tp 1.10625
2022.06.15 04:00:0725782AUDNZDsellin1001.1087825783-350.000.000.0081 733 773.37YearAI
2022.06.16 17:50:3825933AUDNZDbuyout1001.1062525934-350.00307.3515 908.8981 749 639.61tp 1.10625
2022.06.15 04:00:0725783AUDNZDsellin1001.1087825784-350.000.000.0081 749 289.61YearAI
2022.06.16 17:50:3825934AUDNZDbuyout1001.1062525935-350.00307.3515 908.8981 765 155.85tp 1.10625
2022.06.15 04:00:0725784AUDNZDsellin1001.1087825785-350.000.000.0081 764 805.85YearAI
2022.06.16 17:50:3825935AUDNZDbuyout1001.1062525936-350.00307.3515 908.8981 780 672.09tp 1.10625
2022.06.15 04:00:0725785AUDNZDsellin1001.1087625786-350.000.000.0081 780 322.09YearAI
2022.06.16 17:50:3825936AUDNZDbuyout1001.1062525937-350.00307.3515 783.1381 796 062.57tp 1.10625
2022.06.15 04:00:0825786AUDNZDsellin1001.1087625787-350.000.000.0081 795 712.57YearAI
2022.06.16 17:50:3825937AUDNZDbuyout1001.1062525938-350.00307.3515 783.1381 811 453.05tp 1.10625
2022.06.15 04:00:0825787AUDNZDsellin1001.1087925788-350.000.000.0081 811 103.05YearAI
2022.06.16 17:50:3825938AUDNZDbuyout1001.1062525939-350.00307.3515 971.7781 827 032.17tp 1.10625
2022.06.15 04:00:0825788AUDNZDsellin1001.1087825789-350.000.000.0081 826 682.17YearAI
2022.06.16 17:50:3825939AUDNZDbuyout1001.1062525940-350.00307.3515 908.8981 842 548.41tp 1.10625
2022.06.15 04:00:0825789AUDNZDsellin1001.1087825790-350.000.000.0081 842 198.41YearAI
2022.06.16 17:50:3825940AUDNZDbuyout1001.1062525941-350.00307.3515 908.8981 858 064.65tp 1.10625
2022.06.15 04:00:0825790AUDNZDsellin1001.1087825791-350.000.000.0081 857 714.65YearAI
2022.06.16 17:50:3825941AUDNZDbuyout1001.1062525942-350.00307.3515 908.8981 873 580.89tp 1.10625
2022.06.15 04:00:0925791AUDNZDsellin1001.1087825792-350.000.000.0081 873 230.89YearAI
2022.06.16 17:50:3825942AUDNZDbuyout1001.1062525943-350.00307.3515 908.8981 889 097.13tp 1.10625
2022.06.15 04:00:0925792AUDNZDsellin1001.1087525793-350.000.000.0081 888 747.13YearAI
2022.06.16 17:50:3825943AUDNZDbuyout1001.1062525944-350.00307.3515 720.2581 904 424.73tp 1.10625
2022.06.15 04:00:0925793AUDNZDsellin1001.1087525794-350.000.000.0081 904 074.73YearAI
2022.06.16 17:50:3825944AUDNZDbuyout1001.1062525945-350.00307.3515 720.2581 919 752.33tp 1.10625
2022.06.15 04:00:0925794AUDNZDsellin1001.1087725795-350.000.000.0081 919 402.33YearAI
2022.06.16 17:50:3825945AUDNZDbuyout1001.1062525946-350.00307.3515 846.0181 935 205.69tp 1.10625
2022.06.15 04:00:0925795AUDNZDsellin1001.1087725796-350.000.000.0081 934 855.69YearAI
2022.06.16 17:50:3825946AUDNZDbuyout1001.1062525947-350.00307.3515 846.0181 950 659.05tp 1.10625
2022.06.15 04:00:1025796AUDNZDsellin1001.1087725797-350.000.000.0081 950 309.05YearAI
2022.06.16 17:50:3825947AUDNZDbuyout1001.1062525948-350.00307.3515 846.0181 966 112.41tp 1.10625
2022.06.15 04:00:1025797AUDNZDsellin1001.1087725798-350.000.000.0081 965 762.41YearAI
2022.06.16 17:50:3825948AUDNZDbuyout1001.1062525949-350.00307.3515 846.0181 981 565.77tp 1.10625
2022.06.15 04:00:1025798AUDNZDsellin1001.1087725799-350.000.000.0081 981 215.77YearAI
2022.06.16 17:50:3825949AUDNZDbuyout1001.1062525950-350.00307.3515 846.0181 997 019.13tp 1.10625
2022.06.15 04:00:1025799AUDNZDsellin1001.1087725800-350.000.000.0081 996 669.13YearAI
2022.06.16 17:50:3825950AUDNZDbuyout1001.1062525951-350.00307.3515 846.0182 012 472.49tp 1.10625
2022.06.15 04:00:1025800AUDNZDsellin1001.1087725801-350.000.000.0082 012 122.49YearAI
2022.06.16 17:50:3825951AUDNZDbuyout1001.1062525952-350.00307.3515 846.0182 027 925.85tp 1.10625
2022.06.15 04:00:1125801AUDNZDsellin1001.1087825802-350.000.000.0082 027 575.85YearAI
2022.06.16 17:50:3825952AUDNZDbuyout1001.1062525953-350.00307.3515 908.8982 043 442.09tp 1.10625
2022.06.15 04:00:1125802AUDNZDsellin1001.1087725803-350.000.000.0082 043 092.09YearAI
2022.06.16 17:50:3825953AUDNZDbuyout1001.1062525954-350.00307.3515 846.0182 058 895.45tp 1.10625
2022.06.15 04:00:1125803AUDNZDsellin1001.1087725804-350.000.000.0082 058 545.45YearAI
2022.06.16 17:50:3825954AUDNZDbuyout1001.1062525955-350.00307.3515 846.0182 074 348.81tp 1.10625
2022.06.15 04:00:1125804AUDNZDsellin1001.1087725805-350.000.000.0082 073 998.81YearAI
2022.06.16 17:50:3825955AUDNZDbuyout1001.1062525956-350.00307.3515 846.0182 089 802.17tp 1.10625
2022.06.15 04:00:1125805AUDNZDsellin1001.1087725806-350.000.000.0082 089 452.17YearAI
2022.06.16 17:50:3825956AUDNZDbuyout1001.1062525957-350.00307.3515 846.0182 105 255.53tp 1.10625
2022.06.15 04:00:1225806AUDNZDsellin1001.1087725807-350.000.000.0082 104 905.53YearAI
2022.06.16 17:50:3825957AUDNZDbuyout1001.1062525958-350.00307.3515 846.0182 120 708.89tp 1.10625
2022.06.15 04:00:1225807AUDNZDsellin1001.1087725808-350.000.000.0082 120 358.89YearAI
2022.06.16 17:50:3825958AUDNZDbuyout1001.1062525959-350.00307.3515 846.0182 136 162.25tp 1.10625
2022.06.15 04:00:1225808AUDNZDsellin1001.1087725809-350.000.000.0082 135 812.25YearAI
2022.06.16 17:50:3825959AUDNZDbuyout1001.1062525960-350.00307.3515 846.0182 151 615.61tp 1.10625
2022.06.15 04:00:1225809AUDNZDsellin1001.1087725810-350.000.000.0082 151 265.61YearAI
2022.06.16 17:50:3825960AUDNZDbuyout1001.1062525961-350.00307.3515 846.0182 167 068.97tp 1.10625
2022.06.15 04:00:1225810AUDNZDsellin1001.1087725811-350.000.000.0082 166 718.97YearAI
2022.06.16 17:50:3825961AUDNZDbuyout1001.1062525962-350.00307.3515 846.0182 182 522.33tp 1.10625
2022.06.15 04:00:1325811AUDNZDsellin1001.1087725812-350.000.000.0082 182 172.33YearAI
2022.06.16 17:50:3825962AUDNZDbuyout1001.1062525963-350.00307.3515 846.0182 197 975.69tp 1.10625
2022.06.15 04:00:1325812AUDNZDsellin1001.1087825813-350.000.000.0082 197 625.69YearAI
2022.06.16 17:50:3825963AUDNZDbuyout1001.1062525964-350.00307.3515 908.8982 213 491.93tp 1.10625
2022.06.15 04:00:1325813AUDNZDsellin1001.1087825814-350.000.000.0082 213 141.93YearAI
2022.06.16 17:50:3825964AUDNZDbuyout1001.1062525965-350.00307.3515 908.8982 229 008.17tp 1.10625
2022.06.15 04:00:1325814AUDNZDsellin1001.1087825815-350.000.000.0082 228 658.17YearAI
2022.06.16 17:50:3825965AUDNZDbuyout1001.1062525966-350.00307.3515 908.8982 244 524.41tp 1.10625
2022.06.15 04:00:1325815AUDNZDsellin1001.1088025816-350.000.000.0082 244 174.41YearAI
2022.06.16 17:50:3825966AUDNZDbuyout1001.1062525967-350.00307.3516 034.6682 260 166.42tp 1.10625
2022.06.15 04:00:1425816AUDNZDsellin1001.1087725817-350.000.000.0082 259 816.42YearAI
2022.06.16 17:50:3825967AUDNZDbuyout1001.1062525968-350.00307.3515 846.0182 275 619.78tp 1.10625
2022.06.15 04:00:1425817AUDNZDsellin1001.1087725818-350.000.000.0082 275 269.78YearAI
2022.06.16 17:50:3825968AUDNZDbuyout1001.1062525969-350.00307.3515 846.0182 291 073.14tp 1.10625
2022.06.15 04:00:1425818AUDNZDsellin1001.1087725819-350.000.000.0082 290 723.14YearAI
2022.06.16 17:50:3825969AUDNZDbuyout1001.1062525970-350.00307.3515 846.0182 306 526.50tp 1.10625
2022.06.15 04:00:1425819AUDNZDsellin1001.1087525820-350.000.000.0082 306 176.50YearAI
2022.06.16 17:50:3825970AUDNZDbuyout1001.1062525971-350.00307.3515 720.2582 321 854.10tp 1.10625
2022.06.15 04:00:1425820AUDNZDsellin1001.1087525821-350.000.000.0082 321 504.10YearAI
2022.06.16 17:50:3825971AUDNZDbuyout1001.1062525972-350.00307.3515 720.2582 337 181.70tp 1.10625
2022.06.15 04:00:1525821AUDNZDsellin1001.1087525822-350.000.000.0082 336 831.70YearAI
2022.06.16 17:50:3825972AUDNZDbuyout1001.1062525973-350.00307.3515 720.2582 352 509.30tp 1.10625
2022.06.15 04:00:1525822AUDNZDsellin1001.1087525823-350.000.000.0082 352 159.30YearAI
2022.06.16 17:50:3825973AUDNZDbuyout1001.1062525974-350.00307.3515 720.2582 367 836.90tp 1.10625
2022.06.15 04:00:1525823AUDNZDsellin1001.1087525824-350.000.000.0082 367 486.90YearAI
2022.06.16 17:50:3825974AUDNZDbuyout1001.1062525975-350.00307.3515 720.2582 383 164.50tp 1.10625
2022.06.15 04:00:1525824AUDNZDsellin1001.1088025825-350.000.000.0082 382 814.50YearAI
2022.06.16 17:50:3825975AUDNZDbuyout1001.1062525976-350.00307.3516 034.6682 398 806.51tp 1.10625
2022.06.15 04:00:1525825AUDNZDsellin1001.1087825826-350.000.000.0082 398 456.51YearAI
2022.06.16 17:50:3825976AUDNZDbuyout1001.1062525977-350.00307.3515 908.8982 414 322.75tp 1.10625
2022.06.15 04:00:1625826AUDNZDsellin1001.1087925827-350.000.000.0082 413 972.75YearAI
2022.06.16 17:50:3825977AUDNZDbuyout1001.1062525978-350.00307.3515 971.7782 429 901.87tp 1.10625
2022.06.15 04:00:1625827AUDNZDsellin1001.1087925828-350.000.000.0082 429 551.87YearAI
2022.06.16 17:50:3825978AUDNZDbuyout1001.1062525979-350.00307.3515 971.7782 445 480.99tp 1.10625
2022.06.15 04:00:1625828AUDNZDsellin1001.1087925829-350.000.000.0082 445 130.99YearAI
2022.06.16 17:50:3825979AUDNZDbuyout1001.1062525980-350.00307.3515 971.7782 461 060.11tp 1.10625
2022.06.15 04:00:1625829AUDNZDsellin1001.1087925830-350.000.000.0082 460 710.11YearAI
2022.06.16 17:50:3825980AUDNZDbuyout1001.1062525981-350.00307.3515 971.7782 476 639.23tp 1.10625
2022.06.15 04:00:1625830AUDNZDsellin1001.1087925831-350.000.000.0082 476 289.23YearAI
2022.06.16 17:50:3825981AUDNZDbuyout1001.1062525982-350.00307.3515 971.7782 492 218.35tp 1.10625
2022.06.15 04:00:1725831AUDNZDsellin1001.1087925832-350.000.000.0082 491 868.35YearAI
2022.06.16 17:50:3825982AUDNZDbuyout1001.1062525983-350.00307.3515 971.7782 507 797.47tp 1.10625
2022.06.15 04:00:1725832AUDNZDsellin1001.1087825833-350.000.000.0082 507 447.47YearAI
2022.06.16 17:50:3825983AUDNZDbuyout1001.1062525984-350.00307.3515 908.8982 523 313.71tp 1.10625
2022.06.15 04:00:1725833AUDNZDsellin1001.1087925834-350.000.000.0082 522 963.71YearAI
2022.06.16 17:50:3825984AUDNZDbuyout1001.1062525985-350.00307.3515 971.7782 538 892.83tp 1.10625
2022.06.15 04:00:1725834AUDNZDsellin1001.1087825835-350.000.000.0082 538 542.83YearAI
2022.06.16 17:50:3825985AUDNZDbuyout1001.1062525986-350.00307.3515 908.8982 554 409.07tp 1.10625
2022.06.15 04:00:1725835AUDNZDsellin1001.1087825836-350.000.000.0082 554 059.07YearAI
2022.06.16 17:50:3825986AUDNZDbuyout1001.1062525987-350.00307.3515 908.8982 569 925.31tp 1.10625
2022.06.15 04:00:1825836AUDNZDsellin1001.1087925837-350.000.000.0082 569 575.31YearAI
2022.06.16 17:50:3825987AUDNZDbuyout1001.1062525988-350.00307.3515 971.7782 585 504.43tp 1.10625
2022.06.15 04:00:1825837AUDNZDsellin1001.1087925838-350.000.000.0082 585 154.43YearAI
2022.06.16 17:50:3825988AUDNZDbuyout1001.1062525989-350.00307.3515 971.7782 601 083.55tp 1.10625
2022.06.15 04:00:1825838AUDNZDsellin6.031.1087725839-21.110.000.0082 601 062.44YearAI
2022.06.16 17:50:3825989AUDNZDbuyout6.031.1062525990-21.1118.53955.5182 602 015.37tp 1.10625
2022.06.16 20:30:0025990NZDCADsellin1000.8231425991-350.000.000.0082 601 665.37YearAI
2022.06.20 23:45:0326412NZDCADbuyout1000.8222126413-350.00-194.027 162.8382 608 284.18YearAI
2022.06.16 20:30:0025991NZDCADsellin1000.8231425992-350.000.000.0082 607 934.18YearAI
2022.06.20 23:45:0326411NZDCADbuyout1000.8222126412-350.00-194.027 162.8382 614 552.99YearAI
2022.06.16 20:30:0025992NZDCADsellin1000.8231325993-350.000.000.0082 614 202.99YearAI
2022.06.20 23:45:0226410NZDCADbuyout1000.8222126411-350.00-194.027 085.8182 620 744.78YearAI
2022.06.16 20:30:0125993NZDCADsellin1000.8231325994-350.000.000.0082 620 394.78YearAI
2022.06.20 23:45:0226409NZDCADbuyout1000.8222126410-350.00-194.027 085.8182 626 936.57YearAI
2022.06.16 20:30:0125994NZDCADsellin1000.8231225995-350.000.000.0082 626 586.57YearAI
2022.06.20 23:45:0226408NZDCADbuyout1000.8222126409-350.00-194.027 008.7982 633 051.34YearAI
2022.06.16 20:30:0125995NZDCADsellin1000.8231225996-350.000.000.0082 632 701.34YearAI
2022.06.20 23:45:0226407NZDCADbuyout1000.8222026408-350.00-194.027 085.8182 639 243.13YearAI
2022.06.16 20:30:0125996NZDCADsellin69.050.8231025997-241.680.000.0082 639 001.45YearAI
2022.06.20 23:45:0226406NZDCADbuyout69.050.8222026407-241.68-133.974 786.3982 643 412.19YearAI
2022.06.16 20:30:0125997NZDCADsellin1000.8231025998-350.000.000.0082 643 062.19YearAI
2022.06.20 21:30:0726405NZDCADbuyout1000.8224926406-350.00-194.024 693.5482 647 211.71YearAI
2022.06.16 20:30:0225998NZDCADsellin1000.8230925999-350.000.000.0082 646 861.71YearAI
2022.06.20 21:30:0726404NZDCADbuyout1000.8224926405-350.00-194.024 616.5982 650 934.28YearAI
2022.06.16 20:30:0225999NZDCADsellin1000.8230926000-350.000.000.0082 650 584.28YearAI
2022.06.20 21:30:0726403NZDCADbuyout1000.8224926404-350.00-194.024 616.5982 654 656.85YearAI
2022.06.16 20:30:0226000NZDCADsellin1000.8230826001-350.000.000.0082 654 306.85YearAI
2022.06.20 21:30:0626402NZDCADbuyout1000.8225126403-350.00-194.024 385.7682 658 148.59YearAI
2022.06.16 20:30:0226001NZDCADsellin1000.8230826002-350.000.000.0082 657 798.59YearAI
2022.06.20 21:30:0626401NZDCADbuyout1000.8225126402-350.00-194.024 385.7682 661 640.33YearAI
2022.06.16 20:30:0226002NZDCADsellin1000.8230626003-350.000.000.0082 661 290.33YearAI
2022.06.20 21:30:0626400NZDCADbuyout1000.8225126401-350.00-194.024 231.8882 664 978.19YearAI
2022.06.16 20:30:0326003NZDCADsellin69.090.8230626004-241.820.000.0082 664 736.37YearAI
2022.06.20 21:30:0626399NZDCADbuyout69.090.8225126400-241.82-134.052 923.7482 667 284.24YearAI
2022.06.16 20:30:0326004NZDCADsellin1000.8230626005-350.000.000.0082 666 934.24YearAI
2022.06.20 20:15:1026398NZDCADbuyout1000.8229026399-350.00-194.021 231.5182 667 621.73YearAI
2022.06.16 20:30:0326005NZDCADsellin1000.8230526006-350.000.000.0082 667 271.73YearAI
2022.06.20 20:15:1026397NZDCADbuyout1000.8229026398-350.00-194.021 154.5482 667 882.25YearAI
2022.06.16 20:30:0326006NZDCADsellin1000.8230526007-350.000.000.0082 667 532.25YearAI
2022.06.20 20:15:1026396NZDCADbuyout1000.8228926397-350.00-194.021 231.5182 668 219.74YearAI
2022.06.16 20:30:0326007NZDCADsellin1000.8230426008-350.000.000.0082 667 869.74YearAI
2022.06.20 20:15:1026395NZDCADbuyout1000.8228926396-350.00-194.021 154.5482 668 480.26YearAI
2022.06.16 20:30:0426008NZDCADsellin1000.8230426009-350.000.000.0082 668 130.26YearAI
2022.06.20 20:15:0926394NZDCADbuyout1000.8228826395-350.00-194.021 231.5282 668 817.76YearAI
2022.06.16 20:30:0426009NZDCADsellin1000.8230226010-350.000.000.0082 668 467.76YearAI
2022.06.20 20:15:0926393NZDCADbuyout1000.8228826394-350.00-194.021 077.5882 669 001.32YearAI
2022.06.16 20:30:0426010NZDCADsellin69.190.8230226011-242.170.000.0082 668 759.15YearAI
2022.06.20 20:15:0926392NZDCADbuyout69.190.8228826393-242.17-134.25745.5882 669 128.31YearAI
2022.06.16 20:30:0426011NZDCADsellin1000.8230126012-350.000.000.0082 668 778.31YearAI
2022.06.21 03:43:0126413NZDCADbuyout1000.8212426414-350.00-291.0813 645.6182 681 782.84tp 0.82127
2022.06.16 20:30:0426012NZDCADsellin1000.8230126013-350.000.000.0082 681 432.84YearAI
2022.06.21 03:43:0126414NZDCADbuyout1000.8212426415-350.00-291.0813 645.6182 694 437.37tp 0.82127
2022.06.16 20:30:0526013NZDCADsellin1000.8230026014-350.000.000.0082 694 087.37YearAI
2022.06.21 03:43:0126415NZDCADbuyout1000.8212426416-350.00-291.0813 568.5282 707 014.81tp 0.82127
2022.06.16 20:30:0526014NZDCADsellin1000.8230026015-350.000.000.0082 706 664.81YearAI
2022.06.21 03:43:0126416NZDCADbuyout1000.8212426417-350.00-291.0813 568.5282 719 592.25tp 0.82127
2022.06.16 20:30:0526015NZDCADsellin1000.8229826016-350.000.000.0082 719 242.25YearAI
2022.06.21 03:43:0126417NZDCADbuyout1000.8212426418-350.00-291.0813 414.3382 732 015.50tp 0.82127
2022.06.16 20:30:0526016NZDCADsellin1000.8229826017-350.000.000.0082 731 665.50YearAI
2022.06.21 03:43:0126418NZDCADbuyout1000.8212426419-350.00-291.0813 414.3382 744 438.75tp 0.82127
2022.06.16 20:30:0526017NZDCADsellin69.320.8229926018-242.620.000.0082 744 196.13YearAI
2022.06.21 03:43:0126419NZDCADbuyout69.320.8212426420-242.62-201.789 352.2682 753 103.99tp 0.82127
2022.06.16 21:45:0026018NZDCADsellin1000.8253426019-350.000.000.0082 752 753.99YearAI
2022.06.17 17:06:4726329NZDCADbuyout1000.8209626330-350.00-97.3133 597.9782 785 904.65tp 0.82096
2022.06.16 21:45:0026019NZDCADsellin1000.8253326020-350.000.000.0082 785 554.65YearAI
2022.06.17 17:06:4726330NZDCADbuyout1000.8209626331-350.00-97.3133 521.2782 818 628.61tp 0.82096
2022.06.16 21:45:0126020NZDCADsellin1000.8253326021-350.000.000.0082 818 278.61YearAI
2022.06.17 17:06:4726331NZDCADbuyout1000.8209626332-350.00-97.3133 521.2782 851 352.57tp 0.82096
2022.06.16 21:45:0126021NZDCADsellin1000.8253326022-350.000.000.0082 851 002.57YearAI
2022.06.17 17:06:4726332NZDCADbuyout1000.8209626333-350.00-97.3133 521.2782 884 076.53tp 0.82096
2022.06.16 21:45:0126022NZDCADsellin1000.8253326023-350.000.000.0082 883 726.53YearAI
2022.06.17 17:06:4726333NZDCADbuyout1000.8209626334-350.00-97.3133 521.2782 916 800.49tp 0.82096
2022.06.16 21:45:0126023NZDCADsellin1000.8253126024-350.000.000.0082 916 450.49YearAI
2022.06.17 17:06:4726334NZDCADbuyout1000.8209626335-350.00-97.3133 367.8582 949 371.03tp 0.82096
2022.06.16 21:45:0126024NZDCADsellin60.750.8253126025-212.630.000.0082 949 158.40YearAI
2022.06.17 17:06:4726335NZDCADbuyout60.750.8209626336-212.63-59.1220 270.9782 969 157.62tp 0.82096
2022.06.16 22:30:0026025AUDNZDsellin1001.1081326026-350.000.000.0082 968 807.62YearAI
2022.06.17 09:14:1826177AUDNZDbuyout1001.1056726178-350.00103.6715 579.9282 984 141.21tp 1.10568
2022.06.16 22:30:0026026AUDNZDsellin1001.1081326027-350.000.000.0082 983 791.21YearAI
2022.06.17 09:14:1826178AUDNZDbuyout1001.1056726179-350.00103.6715 579.9282 999 124.80tp 1.10568
2022.06.16 22:30:0126027AUDNZDsellin1001.1081326028-350.000.000.0082 998 774.80YearAI
2022.06.17 09:14:1826179AUDNZDbuyout1001.1056726180-350.00103.6715 579.9283 014 108.39tp 1.10568
2022.06.16 22:30:0126028AUDNZDsellin1001.1081226029-350.000.000.0083 013 758.39YearAI
2022.06.17 09:14:1826180AUDNZDbuyout1001.1056726181-350.00103.6715 516.5983 029 028.65tp 1.10568
2022.06.16 22:30:0126029AUDNZDsellin1001.1081226030-350.000.000.0083 028 678.65YearAI
2022.06.17 09:14:1826181AUDNZDbuyout1001.1056726182-350.00103.6715 516.5983 043 948.91tp 1.10568
2022.06.16 22:30:0126030AUDNZDsellin1001.1081226031-350.000.000.0083 043 598.91YearAI
2022.06.17 09:14:1826182AUDNZDbuyout1001.1056726183-350.00103.6715 516.5983 058 869.17tp 1.10568
2022.06.16 22:30:0126031AUDNZDsellin1001.1081326032-350.000.000.0083 058 519.17YearAI
2022.06.17 09:14:1826183AUDNZDbuyout1001.1056726184-350.00103.6715 579.9283 073 852.76tp 1.10568
2022.06.16 22:30:0226032AUDNZDsellin1001.1081326033-350.000.000.0083 073 502.76YearAI
2022.06.17 09:14:1826184AUDNZDbuyout1001.1056726185-350.00103.6715 579.9283 088 836.35tp 1.10568
2022.06.16 22:30:0226033AUDNZDsellin1001.1081226034-350.000.000.0083 088 486.35YearAI
2022.06.17 09:14:1826185AUDNZDbuyout1001.1056726186-350.00103.6715 516.5983 103 756.61tp 1.10568
2022.06.16 22:30:0226034AUDNZDsellin1001.1081226035-350.000.000.0083 103 406.61YearAI
2022.06.17 09:14:1826186AUDNZDbuyout1001.1056726187-350.00103.6715 516.5983 118 676.87tp 1.10568
2022.06.16 22:30:0226035AUDNZDsellin1001.1081226036-350.000.000.0083 118 326.87YearAI
2022.06.17 09:14:1826187AUDNZDbuyout1001.1056726188-350.00103.6715 516.5983 133 597.13tp 1.10568
2022.06.16 22:30:0226036AUDNZDsellin1001.1081326037-350.000.000.0083 133 247.13YearAI
2022.06.17 09:14:1826188AUDNZDbuyout1001.1056726189-350.00103.6715 579.9283 148 580.72tp 1.10568
2022.06.16 22:30:0326037AUDNZDsellin1001.1081326038-350.000.000.0083 148 230.72YearAI
2022.06.17 09:14:1826189AUDNZDbuyout1001.1056726190-350.00103.6715 579.9283 163 564.31tp 1.10568
2022.06.16 22:30:0326038AUDNZDsellin1001.1081326039-350.000.000.0083 163 214.31YearAI
2022.06.17 09:14:1826190AUDNZDbuyout1001.1056726191-350.00103.6715 579.9283 178 547.90tp 1.10568
2022.06.16 22:30:0326039AUDNZDsellin1001.1081226040-350.000.000.0083 178 197.90YearAI
2022.06.17 09:14:1826191AUDNZDbuyout1001.1056726192-350.00103.6715 516.5983 193 468.16tp 1.10568
2022.06.16 22:30:0326040AUDNZDsellin1001.1081226041-350.000.000.0083 193 118.16YearAI
2022.06.17 09:14:1826192AUDNZDbuyout1001.1056726193-350.00103.6715 516.5983 208 388.42tp 1.10568
2022.06.16 22:30:0326041AUDNZDsellin1001.1081226042-350.000.000.0083 208 038.42YearAI
2022.06.17 09:14:1826193AUDNZDbuyout1001.1056726194-350.00103.6715 516.5983 223 308.68tp 1.10568
2022.06.16 22:30:0426042AUDNZDsellin1001.1081426043-350.000.000.0083 222 958.68YearAI
2022.06.17 09:14:1826194AUDNZDbuyout1001.1056726195-350.00103.6715 643.2583 238 355.60tp 1.10568
2022.06.16 22:30:0426043AUDNZDsellin1001.1081426044-350.000.000.0083 238 005.60YearAI
2022.06.17 09:14:1826195AUDNZDbuyout1001.1056726196-350.00103.6715 643.2583 253 402.52tp 1.10568
2022.06.16 22:30:0426044AUDNZDsellin1001.1081426045-350.000.000.0083 253 052.52YearAI
2022.06.17 09:14:1826196AUDNZDbuyout1001.1056726197-350.00103.6715 643.2583 268 449.44tp 1.10568
2022.06.16 22:30:0426045AUDNZDsellin1001.1081326046-350.000.000.0083 268 099.44YearAI
2022.06.17 09:14:1826197AUDNZDbuyout1001.1056726198-350.00103.6715 579.9283 283 433.03tp 1.10568
2022.06.16 22:30:0426046AUDNZDsellin1001.1081326047-350.000.000.0083 283 083.03YearAI
2022.06.17 09:14:1826198AUDNZDbuyout1001.1056726199-350.00103.6715 579.9283 298 416.62tp 1.10568
2022.06.16 22:30:0526047AUDNZDsellin1001.1081526048-350.000.000.0083 298 066.62YearAI
2022.06.17 09:14:1826199AUDNZDbuyout1001.1056726200-350.00103.6715 706.5883 313 526.87tp 1.10568
2022.06.16 22:30:0526048AUDNZDsellin1001.1081526049-350.000.000.0083 313 176.87YearAI
2022.06.17 09:14:1826200AUDNZDbuyout1001.1056726201-350.00103.6715 706.5883 328 637.12tp 1.10568
2022.06.16 22:30:0526049AUDNZDsellin1001.1081526050-350.000.000.0083 328 287.12YearAI
2022.06.17 09:14:1826201AUDNZDbuyout1001.1056726202-350.00103.6715 706.5883 343 747.37tp 1.10568
2022.06.16 22:30:0526050AUDNZDsellin1001.1081426051-350.000.000.0083 343 397.37YearAI
2022.06.17 09:14:1826202AUDNZDbuyout1001.1056726203-350.00103.6715 643.2583 358 794.29tp 1.10568
2022.06.16 22:30:0526051AUDNZDsellin1001.1081426052-350.000.000.0083 358 444.29YearAI
2022.06.17 09:14:1826203AUDNZDbuyout1001.1056726204-350.00103.6715 643.2583 373 841.21tp 1.10568
2022.06.16 22:30:0626052AUDNZDsellin1001.1081426053-350.000.000.0083 373 491.21YearAI
2022.06.17 09:14:1826204AUDNZDbuyout1001.1056726205-350.00103.6715 643.2583 388 888.13tp 1.10568
2022.06.16 22:30:0626053AUDNZDsellin1001.1081526054-350.000.000.0083 388 538.13YearAI
2022.06.17 09:14:1826205AUDNZDbuyout1001.1056726206-350.00103.6715 706.5883 403 998.38tp 1.10568
2022.06.16 22:30:0626054AUDNZDsellin1001.1081526055-350.000.000.0083 403 648.38YearAI
2022.06.17 09:14:1826206AUDNZDbuyout1001.1056726207-350.00103.6715 706.5883 419 108.63tp 1.10568
2022.06.16 22:30:0626055AUDNZDsellin1001.1081526056-350.000.000.0083 418 758.63YearAI
2022.06.17 09:14:1826207AUDNZDbuyout1001.1056726208-350.00103.6715 706.5883 434 218.88tp 1.10568
2022.06.16 22:30:0626056AUDNZDsellin1001.1081426057-350.000.000.0083 433 868.88YearAI
2022.06.17 09:14:1826208AUDNZDbuyout1001.1056726209-350.00103.6715 643.2583 449 265.80tp 1.10568
2022.06.16 22:30:0726057AUDNZDsellin1001.1081426058-350.000.000.0083 448 915.80YearAI
2022.06.17 09:14:1826209AUDNZDbuyout1001.1056726210-350.00103.6715 643.2583 464 312.72tp 1.10568
2022.06.16 22:30:0726058AUDNZDsellin1001.1081426059-350.000.000.0083 463 962.72YearAI
2022.06.17 09:14:1826210AUDNZDbuyout1001.1056726211-350.00103.6715 643.2583 479 359.64tp 1.10568
2022.06.16 22:30:0726059AUDNZDsellin1001.1081526060-350.000.000.0083 479 009.64YearAI
2022.06.17 09:14:1826211AUDNZDbuyout1001.1056726212-350.00103.6715 706.5883 494 469.89tp 1.10568
2022.06.16 22:30:0726060AUDNZDsellin1001.1081526061-350.000.000.0083 494 119.89YearAI
2022.06.17 09:14:1826212AUDNZDbuyout1001.1056726213-350.00103.6715 706.5883 509 580.14tp 1.10568
2022.06.16 22:30:0726061AUDNZDsellin1001.1081426062-350.000.000.0083 509 230.14YearAI
2022.06.17 09:14:1826213AUDNZDbuyout1001.1056726214-350.00103.6715 643.2583 524 627.06tp 1.10568
2022.06.16 22:30:0826062AUDNZDsellin1001.1081426063-350.000.000.0083 524 277.06YearAI
2022.06.17 09:14:1826214AUDNZDbuyout1001.1056726215-350.00103.6715 643.2583 539 673.98tp 1.10568
2022.06.16 22:30:0826063AUDNZDsellin1001.1081426064-350.000.000.0083 539 323.98YearAI
2022.06.17 09:14:1826215AUDNZDbuyout1001.1056726216-350.00103.6715 643.2583 554 720.90tp 1.10568
2022.06.16 22:30:0826064AUDNZDsellin1001.1081526065-350.000.000.0083 554 370.90YearAI
2022.06.17 09:14:1826216AUDNZDbuyout1001.1056726217-350.00103.6715 706.5883 569 831.15tp 1.10568
2022.06.16 22:30:0826065AUDNZDsellin1001.1081526066-350.000.000.0083 569 481.15YearAI
2022.06.17 09:14:1826217AUDNZDbuyout1001.1056726218-350.00103.6715 706.5883 584 941.40tp 1.10568
2022.06.16 22:30:0826066AUDNZDsellin1001.1081526067-350.000.000.0083 584 591.40YearAI
2022.06.17 09:14:1826218AUDNZDbuyout1001.1056726219-350.00103.6715 706.5883 600 051.65tp 1.10568
2022.06.16 22:30:0926067AUDNZDsellin1001.1081426068-350.000.000.0083 599 701.65YearAI
2022.06.17 09:14:1826219AUDNZDbuyout1001.1056726220-350.00103.6715 643.2583 615 098.57tp 1.10568
2022.06.16 22:30:0926068AUDNZDsellin1001.1081426069-350.000.000.0083 614 748.57YearAI
2022.06.17 09:14:1826220AUDNZDbuyout1001.1056726221-350.00103.6715 643.2583 630 145.49tp 1.10568
2022.06.16 22:30:0926069AUDNZDsellin1001.1081426070-350.000.000.0083 629 795.49YearAI
2022.06.17 09:14:1826221AUDNZDbuyout1001.1056726222-350.00103.6715 643.2583 645 192.41tp 1.10568
2022.06.16 22:30:0926070AUDNZDsellin1001.1081526071-350.000.000.0083 644 842.41YearAI
2022.06.17 09:14:1826222AUDNZDbuyout1001.1056726223-350.00103.6715 706.5883 660 302.66tp 1.10568
2022.06.16 22:30:0926071AUDNZDsellin1001.1081526072-350.000.000.0083 659 952.66YearAI
2022.06.17 09:14:1826223AUDNZDbuyout1001.1056726224-350.00103.6715 706.5883 675 412.91tp 1.10568
2022.06.16 22:30:1026072AUDNZDsellin1001.1081526073-350.000.000.0083 675 062.91YearAI
2022.06.17 09:14:1826224AUDNZDbuyout1001.1056726225-350.00103.6715 706.5883 690 523.16tp 1.10568
2022.06.16 22:30:1026073AUDNZDsellin1001.1081426074-350.000.000.0083 690 173.16YearAI
2022.06.17 09:14:1826225AUDNZDbuyout1001.1056726226-350.00103.6715 643.2583 705 570.08tp 1.10568
2022.06.16 22:30:1026074AUDNZDsellin1001.1081426075-350.000.000.0083 705 220.08YearAI
2022.06.17 09:14:1826226AUDNZDbuyout1001.1056726227-350.00103.6715 643.2583 720 617.00tp 1.10568
2022.06.16 22:30:1026075AUDNZDsellin1001.1081526076-350.000.000.0083 720 267.00YearAI
2022.06.17 09:14:1826227AUDNZDbuyout1001.1056726228-350.00103.6715 706.5883 735 727.25tp 1.10568
2022.06.16 22:30:1026076AUDNZDsellin1001.1081526077-350.000.000.0083 735 377.25YearAI
2022.06.17 09:14:1826228AUDNZDbuyout1001.1056726229-350.00103.6715 706.5883 750 837.50tp 1.10568
2022.06.16 22:30:1126077AUDNZDsellin1001.1081526078-350.000.000.0083 750 487.50YearAI
2022.06.17 09:14:1826229AUDNZDbuyout1001.1056726230-350.00103.6715 706.5883 765 947.75tp 1.10568
2022.06.16 22:30:1126078AUDNZDsellin1001.1081426079-350.000.000.0083 765 597.75YearAI
2022.06.17 09:14:1826230AUDNZDbuyout1001.1056726231-350.00103.6715 643.2583 780 994.67tp 1.10568
2022.06.16 22:30:1126079AUDNZDsellin1001.1081426080-350.000.000.0083 780 644.67YearAI
2022.06.17 09:14:1826231AUDNZDbuyout1001.1056726232-350.00103.6715 643.2583 796 041.59tp 1.10568
2022.06.16 22:30:1126080AUDNZDsellin1001.1081426081-350.000.000.0083 795 691.59YearAI
2022.06.17 09:14:1826232AUDNZDbuyout1001.1056726233-350.00103.6715 643.2583 811 088.51tp 1.10568
2022.06.16 22:30:1126081AUDNZDsellin1001.1081526082-350.000.000.0083 810 738.51YearAI
2022.06.17 09:14:1826233AUDNZDbuyout1001.1056726234-350.00103.6715 706.5883 826 198.76tp 1.10568
2022.06.16 22:30:1226082AUDNZDsellin1001.1081526083-350.000.000.0083 825 848.76YearAI
2022.06.17 09:14:1826234AUDNZDbuyout1001.1056726235-350.00103.6715 706.5883 841 309.01tp 1.10568
2022.06.16 22:30:1226083AUDNZDsellin1001.1081526084-350.000.000.0083 840 959.01YearAI
2022.06.17 09:14:1826235AUDNZDbuyout1001.1056726236-350.00103.6715 706.5883 856 419.26tp 1.10568
2022.06.16 22:30:1226084AUDNZDsellin1001.1081426085-350.000.000.0083 856 069.26YearAI
2022.06.17 09:14:1826236AUDNZDbuyout1001.1056726237-350.00103.6715 643.2583 871 466.18tp 1.10568
2022.06.16 22:30:1226085AUDNZDsellin1001.1081426086-350.000.000.0083 871 116.18YearAI
2022.06.17 09:14:1826237AUDNZDbuyout1001.1056726238-350.00103.6715 643.2583 886 513.10tp 1.10568
2022.06.16 22:30:1226086AUDNZDsellin1001.1081426087-350.000.000.0083 886 163.10YearAI
2022.06.17 09:14:1826238AUDNZDbuyout1001.1056726239-350.00103.6715 643.2583 901 560.02tp 1.10568
2022.06.16 22:30:1326087AUDNZDsellin1001.1081526088-350.000.000.0083 901 210.02YearAI
2022.06.17 09:14:1826239AUDNZDbuyout1001.1056726240-350.00103.6715 706.5883 916 670.27tp 1.10568
2022.06.16 22:30:1326088AUDNZDsellin1001.1081526089-350.000.000.0083 916 320.27YearAI
2022.06.17 09:14:1826240AUDNZDbuyout1001.1056726241-350.00103.6715 706.5883 931 780.52tp 1.10568
2022.06.16 22:30:1326089AUDNZDsellin1001.1081426090-350.000.000.0083 931 430.52YearAI
2022.06.17 09:14:1826241AUDNZDbuyout1001.1056726242-350.00103.6715 643.2583 946 827.44tp 1.10568
2022.06.16 22:30:1326090AUDNZDsellin1001.1081426091-350.000.000.0083 946 477.44YearAI
2022.06.17 09:14:1826242AUDNZDbuyout1001.1056726243-350.00103.6715 643.2583 961 874.36tp 1.10568
2022.06.16 22:30:1326091AUDNZDsellin1001.1081426092-350.000.000.0083 961 524.36YearAI
2022.06.17 09:14:1826243AUDNZDbuyout1001.1056726244-350.00103.6715 643.2583 976 921.28tp 1.10568
2022.06.16 22:30:1426092AUDNZDsellin1001.1081626093-350.000.000.0083 976 571.28YearAI
2022.06.17 09:14:1826244AUDNZDbuyout1001.1056726245-350.00103.6715 769.9283 992 094.87tp 1.10568
2022.06.16 22:30:1426093AUDNZDsellin1001.1081626094-350.000.000.0083 991 744.87YearAI
2022.06.17 09:14:1826245AUDNZDbuyout1001.1056726246-350.00103.6715 769.9284 007 268.46tp 1.10568
2022.06.16 22:30:1426094AUDNZDsellin1001.1081626095-350.000.000.0084 006 918.46YearAI
2022.06.17 09:14:1826246AUDNZDbuyout1001.1056726247-350.00103.6715 769.9284 022 442.05tp 1.10568
2022.06.16 22:30:1426095AUDNZDsellin1001.1081526096-350.000.000.0084 022 092.05YearAI
2022.06.17 09:14:1826247AUDNZDbuyout1001.1056726248-350.00103.6715 706.5884 037 552.30tp 1.10568
2022.06.16 22:30:1426096AUDNZDsellin1001.1081526097-350.000.000.0084 037 202.30YearAI
2022.06.17 09:14:1826248AUDNZDbuyout1001.1056726249-350.00103.6715 706.5884 052 662.55tp 1.10568
2022.06.16 22:30:1526097AUDNZDsellin1001.1081526098-350.000.000.0084 052 312.55YearAI
2022.06.17 09:14:1826249AUDNZDbuyout1001.1056726250-350.00103.6715 706.5884 067 772.80tp 1.10568
2022.06.16 22:30:1526098AUDNZDsellin1001.1081726099-350.000.000.0084 067 422.80YearAI
2022.06.17 09:14:1826250AUDNZDbuyout1001.1056726251-350.00103.6715 833.2584 083 009.72tp 1.10568
2022.06.16 22:30:1526099AUDNZDsellin1001.1081726100-350.000.000.0084 082 659.72YearAI
2022.06.17 09:14:1826251AUDNZDbuyout1001.1056726252-350.00103.6715 833.2584 098 246.64tp 1.10568
2022.06.16 22:30:1526100AUDNZDsellin1001.1081726101-350.000.000.0084 097 896.64YearAI
2022.06.17 09:14:1826252AUDNZDbuyout1001.1056726253-350.00103.6715 833.2584 113 483.56tp 1.10568
2022.06.16 22:30:1526101AUDNZDsellin1001.1081626102-350.000.000.0084 113 133.56YearAI
2022.06.17 09:14:1826253AUDNZDbuyout1001.1056726254-350.00103.6715 769.9284 128 657.15tp 1.10568
2022.06.16 22:30:1626102AUDNZDsellin1001.1081626103-350.000.000.0084 128 307.15YearAI
2022.06.17 09:14:1826254AUDNZDbuyout1001.1056726255-350.00103.6715 769.9284 143 830.74tp 1.10568
2022.06.16 22:30:1626103AUDNZDsellin1001.1081726104-350.000.000.0084 143 480.74YearAI
2022.06.17 09:14:1826255AUDNZDbuyout1001.1056726256-350.00103.6715 833.2584 159 067.66tp 1.10568
2022.06.16 22:30:1626104AUDNZDsellin1001.1081726105-350.000.000.0084 158 717.66YearAI
2022.06.17 09:14:1826256AUDNZDbuyout1001.1056726257-350.00103.6715 833.2584 174 304.58tp 1.10568
2022.06.16 22:30:1626105AUDNZDsellin1001.1081726106-350.000.000.0084 173 954.58YearAI
2022.06.17 09:14:1826257AUDNZDbuyout1001.1056726258-350.00103.6715 833.2584 189 541.50tp 1.10568
2022.06.16 22:30:1626106AUDNZDsellin1001.1081626107-350.000.000.0084 189 191.50YearAI
2022.06.17 09:14:1826258AUDNZDbuyout1001.1056726259-350.00103.6715 769.9284 204 715.09tp 1.10568
2022.06.16 22:30:1726107AUDNZDsellin1001.1081626108-350.000.000.0084 204 365.09YearAI
2022.06.17 09:14:1826259AUDNZDbuyout1001.1056726260-350.00103.6715 769.9284 219 888.68tp 1.10568
2022.06.16 22:30:1726108AUDNZDsellin1001.1081626109-350.000.000.0084 219 538.68YearAI
2022.06.17 09:14:1826260AUDNZDbuyout1001.1056726261-350.00103.6715 769.9284 235 062.27tp 1.10568
2022.06.16 22:30:1726109AUDNZDsellin1001.1081726110-350.000.000.0084 234 712.27YearAI
2022.06.17 09:14:1826261AUDNZDbuyout1001.1056726262-350.00103.6715 833.2584 250 299.19tp 1.10568
2022.06.16 22:30:1726110AUDNZDsellin1001.1081726111-350.000.000.0084 249 949.19YearAI
2022.06.17 09:14:1826262AUDNZDbuyout1001.1056726263-350.00103.6715 833.2584 265 536.11tp 1.10568
2022.06.16 22:30:1726111AUDNZDsellin1001.1081726112-350.000.000.0084 265 186.11YearAI
2022.06.17 09:14:1826263AUDNZDbuyout1001.1056726264-350.00103.6715 833.2584 280 773.03tp 1.10568
2022.06.16 22:30:1826112AUDNZDsellin1001.1081526113-350.000.000.0084 280 423.03YearAI
2022.06.17 09:14:1826264AUDNZDbuyout1001.1056726265-350.00103.6715 706.5884 295 883.28tp 1.10568
2022.06.16 22:30:1826113AUDNZDsellin1001.1081526114-350.000.000.0084 295 533.28YearAI
2022.06.17 09:14:1826265AUDNZDbuyout1001.1056726266-350.00103.6715 706.5884 310 993.53tp 1.10568
2022.06.16 22:30:1826114AUDNZDsellin1001.1081526115-350.000.000.0084 310 643.53YearAI
2022.06.17 09:14:1826266AUDNZDbuyout1001.1056726267-350.00103.6715 706.5884 326 103.78tp 1.10568
2022.06.16 22:30:1826115AUDNZDsellin1001.1081626116-350.000.000.0084 325 753.78YearAI
2022.06.17 09:14:1826267AUDNZDbuyout1001.1056726268-350.00103.6715 769.9284 341 277.37tp 1.10568
2022.06.16 22:30:1826116AUDNZDsellin1001.1081626117-350.000.000.0084 340 927.37YearAI
2022.06.17 09:14:1826268AUDNZDbuyout1001.1056726269-350.00103.6715 769.9284 356 450.96tp 1.10568
2022.06.16 22:30:1926117AUDNZDsellin5.961.1081526118-20.860.000.0084 356 430.10YearAI
2022.06.17 09:14:1826269AUDNZDbuyout5.961.1056726270-20.866.18936.1184 357 351.53tp 1.10568
2022.06.20 13:15:0026336NZDCADsellin1000.8258926337-350.000.000.0084 357 001.53YearAI
2022.06.20 20:00:0526391NZDCADbuyout1000.8232126392-350.000.0020 633.9684 377 285.49YearAI
2022.06.20 13:15:0026337NZDCADsellin1000.8258926338-350.000.000.0084 376 935.49YearAI
2022.06.20 20:00:0526390NZDCADbuyout1000.8232126391-350.000.0020 633.9684 397 219.45YearAI
2022.06.20 13:15:0026338NZDCADsellin1000.8258926339-350.000.000.0084 396 869.45YearAI
2022.06.20 20:00:0526389NZDCADbuyout1000.8231826390-350.000.0020 864.9384 417 384.38YearAI
2022.06.20 13:15:0126339NZDCADsellin1000.8258926340-350.000.000.0084 417 034.38YearAI
2022.06.20 20:00:0526388NZDCADbuyout1000.8232126389-350.000.0020 633.9684 437 318.34YearAI
2022.06.20 13:15:0126340NZDCADsellin1000.8258926341-350.000.000.0084 436 968.34YearAI
2022.06.20 20:00:0426387NZDCADbuyout1000.8232126388-350.000.0020 633.9684 457 252.30YearAI
2022.06.20 13:15:0126341NZDCADsellin1000.8258926342-350.000.000.0084 456 902.30YearAI
2022.06.20 20:00:0426386NZDCADbuyout1000.8232026387-350.000.0020 710.9584 477 263.25YearAI
2022.06.20 13:15:0126342NZDCADsellin84.670.8258926343-296.350.000.0084 476 966.90YearAI
2022.06.20 20:00:0426385NZDCADbuyout84.670.8232126386-296.350.0017 470.6484 494 141.19YearAI
2022.06.20 13:15:0126343NZDCADsellin1000.8258726344-350.000.000.0084 493 791.19YearAI
2022.06.20 19:30:0726384NZDCADbuyout1000.8234526385-350.000.0018 635.6084 512 076.79YearAI
2022.06.20 13:15:0226344NZDCADsellin1000.8258726345-350.000.000.0084 511 726.79YearAI
2022.06.20 19:30:0726383NZDCADbuyout1000.8234526384-350.000.0018 635.6084 530 012.39YearAI
2022.06.20 13:15:0226345NZDCADsellin1000.8258726346-350.000.000.0084 529 662.39YearAI
2022.06.20 19:30:0726382NZDCADbuyout1000.8234526383-350.000.0018 635.6084 547 947.99YearAI
2022.06.20 13:15:0226346NZDCADsellin1000.8258726347-350.000.000.0084 547 597.99YearAI
2022.06.20 19:30:0726381NZDCADbuyout1000.8234526382-350.000.0018 635.6084 565 883.59YearAI
2022.06.20 13:15:0226347NZDCADsellin1000.8258826348-350.000.000.0084 565 533.59YearAI
2022.06.20 19:30:0626380NZDCADbuyout1000.8234426381-350.000.0018 789.4784 583 973.06YearAI
2022.06.20 13:15:0226348NZDCADsellin1000.8258726349-350.000.000.0084 583 623.06YearAI
2022.06.20 19:30:0626379NZDCADbuyout1000.8234426380-350.000.0018 712.4684 601 985.52YearAI
2022.06.20 13:15:0326349NZDCADsellin84.590.8258826350-296.070.000.0084 601 689.45YearAI
2022.06.20 19:30:0626378NZDCADbuyout84.590.8234426379-296.070.0015 894.0184 617 287.39YearAI
2022.06.20 14:00:0026350NZDCADsellin1000.8263426351-350.000.000.0084 616 937.39YearAI
2022.06.21 20:00:0226447NZDCADbuyout1000.8189726448-350.00-97.0657 056.1584 673 546.48YearAI
2022.06.20 14:00:0026351NZDCADsellin1000.8263426352-350.000.000.0084 673 196.48YearAI
2022.06.21 20:00:0226446NZDCADbuyout1000.8189726447-350.00-97.0657 056.1584 729 805.57YearAI
2022.06.20 14:00:0026352NZDCADsellin1000.8263426353-350.000.000.0084 729 455.57YearAI
2022.06.21 20:00:0226445NZDCADbuyout1000.8189926446-350.00-97.0656 901.3284 785 909.83YearAI
2022.06.20 14:00:0126353NZDCADsellin1000.8263426354-350.000.000.0084 785 559.83YearAI
2022.06.21 20:00:0226444NZDCADbuyout1000.8189426445-350.00-97.0657 288.8484 842 401.61YearAI
2022.06.20 14:00:0126354NZDCADsellin1000.8263426355-350.000.000.0084 842 051.61YearAI
2022.06.21 20:00:0226443NZDCADbuyout1000.8189426444-350.00-97.0657 288.8484 898 893.39YearAI
2022.06.20 14:00:0126355NZDCADsellin1000.8263426356-350.000.000.0084 898 543.39YearAI
2022.06.21 20:00:0126442NZDCADbuyout1000.8189526443-350.00-97.0657 211.8784 955 308.20YearAI
2022.06.20 14:00:0126356NZDCADsellin83.570.8263426357-292.500.000.0084 955 015.70YearAI
2022.06.21 20:00:0126441NZDCADbuyout83.570.8189526442-292.50-81.1247 811.9685 002 454.04YearAI
2022.06.20 14:00:0126357NZDCADsellin1000.8263426358-350.000.000.0085 002 104.04YearAI
2022.06.21 17:13:5026434NZDCADbuyout1000.8187126435-350.00-97.0659 053.9085 060 710.88tp 0.81871
2022.06.20 14:00:0226358NZDCADsellin1000.8263426359-350.000.000.0085 060 360.88YearAI
2022.06.21 17:13:5026435NZDCADbuyout1000.8187126436-350.00-97.0659 053.9085 118 967.72tp 0.81871
2022.06.20 14:00:0226359NZDCADsellin1000.8263426360-350.000.000.0085 118 617.72YearAI
2022.06.21 17:13:5026436NZDCADbuyout1000.8187126437-350.00-97.0659 053.9085 177 224.56tp 0.81871
2022.06.20 14:00:0226360NZDCADsellin1000.8263426361-350.000.000.0085 176 874.56YearAI
2022.06.21 17:13:5026437NZDCADbuyout1000.8187126438-350.00-97.0659 053.9085 235 481.40tp 0.81871
2022.06.20 14:00:0226361NZDCADsellin1000.8263426362-350.000.000.0085 235 131.40YearAI
2022.06.21 17:13:5026438NZDCADbuyout1000.8187126439-350.00-97.0659 053.9085 293 738.24tp 0.81871
2022.06.20 14:00:0226362NZDCADsellin1000.8263426363-350.000.000.0085 293 388.24YearAI
2022.06.21 17:13:5026439NZDCADbuyout1000.8187126440-350.00-97.0659 053.9085 351 995.08tp 0.81871
2022.06.20 14:00:0326363NZDCADsellin83.490.8263226364-292.220.000.0085 351 702.86YearAI
2022.06.21 17:13:5026440NZDCADbuyout83.490.8187126441-292.22-81.0449 174.8685 400 504.46tp 0.81871
2022.06.20 14:15:0026364NZDCADsellin1000.8264826365-350.000.000.0085 400 154.46YearAI
2022.06.21 04:45:0426426NZDCADbuyout1000.8211326427-350.00-97.0641 278.6385 440 986.03YearAI
2022.06.20 14:15:0026365NZDCADsellin1000.8264826366-350.000.000.0085 440 636.03YearAI
2022.06.21 04:45:0426425NZDCADbuyout1000.8211326426-350.00-97.0641 278.6385 481 467.60YearAI
2022.06.20 14:15:0026366NZDCADsellin1000.8264726367-350.000.000.0085 481 117.60YearAI
2022.06.21 04:45:0426424NZDCADbuyout1000.8211326425-350.00-97.0641 201.4885 521 872.02YearAI
2022.06.20 14:15:0026367NZDCADsellin1000.8264626368-350.000.000.0085 521 522.02YearAI
2022.06.21 04:45:0326423NZDCADbuyout1000.8211326424-350.00-97.0641 124.3285 562 199.28YearAI
2022.06.20 14:15:0126368NZDCADsellin1000.8264626369-350.000.000.0085 561 849.28YearAI
2022.06.21 04:45:0326422NZDCADbuyout1000.8211326423-350.00-97.0641 124.6485 602 526.86YearAI
2022.06.20 14:15:0126369NZDCADsellin1000.8264326370-350.000.000.0085 602 176.86YearAI
2022.06.21 04:45:0326421NZDCADbuyout1000.8211326422-350.00-97.0640 893.1785 642 622.97YearAI
2022.06.20 14:15:0126370NZDCADsellin83.170.8264926371-291.100.000.0085 642 331.87YearAI
2022.06.21 04:45:0326420NZDCADbuyout83.170.8211326421-291.10-80.7334 395.8885 676 355.92YearAI
2022.06.20 14:30:0026371NZDCADsellin1000.8266226372-350.000.000.0085 676 005.92YearAI
2022.06.21 09:00:0426433NZDCADbuyout1000.8190126434-350.00-97.0658 784.4585 734 343.31YearAI
2022.06.20 14:30:0026372NZDCADsellin1000.8266226373-350.000.000.0085 733 993.31YearAI
2022.06.21 09:00:0426432NZDCADbuyout1000.8190126433-350.00-97.0658 784.4585 792 330.70YearAI
2022.06.20 14:30:0126373NZDCADsellin1000.8265926374-350.000.000.0085 791 980.70YearAI
2022.06.21 09:00:0426431NZDCADbuyout1000.8190326432-350.00-97.0658 398.2285 849 931.86YearAI
2022.06.20 14:30:0126374NZDCADsellin1000.8265926375-350.000.000.0085 849 581.86YearAI
2022.06.21 09:00:0326430NZDCADbuyout1000.8190326431-350.00-97.0658 397.7785 907 532.57YearAI
2022.06.20 14:30:0126375NZDCADsellin1000.8265826376-350.000.000.0085 907 182.57YearAI
2022.06.21 09:00:0326429NZDCADbuyout1000.8190126430-350.00-97.0658 475.9285 965 211.43YearAI
2022.06.20 14:30:0126376NZDCADsellin1000.8265826377-350.000.000.0085 964 861.43YearAI
2022.06.21 09:00:0326428NZDCADbuyout1000.8190426429-350.00-97.0658 244.6386 022 659.00YearAI
2022.06.20 14:30:0126377NZDCADsellin82.040.8265926378-287.140.000.0086 022 371.86YearAI
2022.06.21 09:00:0326427NZDCADbuyout82.040.8190426428-287.14-79.6347 847.2786 069 852.36YearAI
2022.06.28 14:45:0026448AUDNZDsellin1001.1068326449-350.000.000.0086 069 502.36YearAI
2022.06.29 06:30:0326482AUDNZDbuyout1001.1051326483-350.00101.6710 624.4986 079 878.52YearAI
2022.06.28 14:45:0026449AUDNZDsellin1001.1068126450-350.000.000.0086 079 528.52YearAI
2022.06.29 06:30:0326481AUDNZDbuyout1001.1051326482-350.00101.6710 499.5086 089 779.69YearAI
2022.06.28 14:45:0126450AUDNZDsellin1001.1068126451-350.000.000.0086 089 429.69YearAI
2022.06.29 06:30:0226480AUDNZDbuyout1001.1051326481-350.00101.6710 499.5086 099 680.86YearAI
2022.06.28 14:45:0126451AUDNZDsellin1001.1068126452-350.000.000.0086 099 330.86YearAI
2022.06.29 06:30:0226479AUDNZDbuyout1001.1051326480-350.00101.6710 498.8286 109 581.35YearAI
2022.06.28 14:45:0126452AUDNZDsellin1001.1068026453-350.000.000.0086 109 231.35YearAI
2022.06.29 06:30:0226478AUDNZDbuyout1001.1051326479-350.00101.6710 436.3386 119 419.35YearAI
2022.06.28 14:45:0126453AUDNZDsellin1001.1067926454-350.000.000.0086 119 069.35YearAI
2022.06.29 06:30:0226477AUDNZDbuyout1001.1051326478-350.00101.6710 373.8486 129 194.86YearAI
2022.06.28 14:45:0126454AUDNZDsellin45.241.1067026455-158.340.000.0086 129 036.52YearAI
2022.06.29 06:30:0226476AUDNZDbuyout45.241.1051326477-158.3445.994 438.6886 133 362.85YearAI
2022.06.28 14:45:0226455AUDNZDsellin1001.1067026456-350.000.000.0086 133 012.85YearAI
2022.06.29 09:13:0126490AUDNZDbuyout1001.1032826491-350.00101.6721 355.1686 154 119.68tp 1.10328
2022.06.28 14:45:0226456AUDNZDsellin1001.1067026457-350.000.000.0086 153 769.68YearAI
2022.06.29 09:13:0126491AUDNZDbuyout1001.1032826492-350.00101.6721 355.1686 174 876.51tp 1.10328
2022.06.28 14:45:0226457AUDNZDsellin1001.1066326458-350.000.000.0086 174 526.51YearAI
2022.06.29 09:13:0126492AUDNZDbuyout1001.1032826493-350.00101.6720 918.0786 195 196.25tp 1.10328
2022.06.28 14:45:0226458AUDNZDsellin1001.1066026459-350.000.000.0086 194 846.25YearAI
2022.06.29 09:13:0126493AUDNZDbuyout1001.1032826494-350.00101.6720 730.7486 215 328.66tp 1.10328
2022.06.28 14:45:0226459AUDNZDsellin1001.1065626460-350.000.000.0086 214 978.66YearAI
2022.06.29 09:13:0126494AUDNZDbuyout1001.1032826495-350.00101.6720 480.9886 235 211.31tp 1.10328
2022.06.28 14:45:0326460AUDNZDsellin1001.1065626461-350.000.000.0086 234 861.31YearAI
2022.06.29 09:13:0126495AUDNZDbuyout1001.1032826496-350.00101.6720 480.9886 255 093.96tp 1.10328
2022.06.28 14:45:0326461AUDNZDsellin45.261.1065626462-158.410.000.0086 254 935.55YearAI
2022.06.29 09:13:0126496AUDNZDbuyout45.261.1032826497-158.4146.019 269.6986 264 092.84tp 1.10328
2022.06.28 21:45:0026462AUDNZDsellin1001.1072526463-350.000.000.0086 263 742.84YearAI
2022.06.29 09:30:0326503AUDNZDbuyout1001.1032526504-350.00101.6724 970.4086 288 464.91YearAI
2022.06.28 21:45:0026463AUDNZDsellin1001.1072826464-350.000.000.0086 288 114.91YearAI
2022.06.29 09:30:0226502AUDNZDbuyout1001.1032526503-350.00101.6725 158.0886 313 024.66YearAI
2022.06.28 21:45:0026464AUDNZDsellin1001.1072826465-350.000.000.0086 312 674.66YearAI
2022.06.29 09:30:0226501AUDNZDbuyout1001.1032526502-350.00101.6725 158.0886 337 584.41YearAI
2022.06.28 21:45:0126465AUDNZDsellin1001.1072826466-350.000.000.0086 337 234.41YearAI
2022.06.29 09:30:0226500AUDNZDbuyout1001.1032426501-350.00101.6725 220.5186 362 206.59YearAI
2022.06.28 21:45:0126466AUDNZDsellin1001.1072526467-350.000.000.0086 361 856.59YearAI
2022.06.29 09:30:0226499AUDNZDbuyout1001.1032326500-350.00101.6725 095.6586 386 703.91YearAI
2022.06.28 21:45:0126467AUDNZDsellin1001.1072526468-350.000.000.0086 386 353.91YearAI
2022.06.29 09:30:0226498AUDNZDbuyout1001.1032226499-350.00101.6725 158.0886 411 263.66YearAI
2022.06.28 21:45:0126468AUDNZDsellin48.041.1072526469-168.140.000.0086 411 095.52YearAI
2022.06.29 09:30:0126497AUDNZDbuyout48.041.1032226498-168.1448.8412 085.9486 423 062.16YearAI
2022.06.29 00:02:5426469AUDNZDsellin1001.1066126470-350.000.000.0086 422 712.16YearAI
2022.06.29 08:38:4826483AUDNZDbuyout1001.1038526484-350.000.0017 253.8686 439 616.02tp 1.10386
2022.06.29 00:02:5426470AUDNZDsellin1001.1066126471-350.000.000.0086 439 266.02YearAI
2022.06.29 08:38:4826484AUDNZDbuyout1001.1038526485-350.000.0017 253.8686 456 169.88tp 1.10386
2022.06.29 00:02:5526471AUDNZDsellin1001.1066126472-350.000.000.0086 455 819.88YearAI
2022.06.29 08:38:4826485AUDNZDbuyout1001.1038526486-350.000.0017 253.8686 472 723.74tp 1.10386
2022.06.29 00:02:5526472AUDNZDsellin1001.1066126473-350.000.000.0086 472 373.74YearAI
2022.06.29 08:38:4826486AUDNZDbuyout1001.1038526487-350.000.0017 253.8686 489 277.60tp 1.10386
2022.06.29 00:02:5526473AUDNZDsellin1001.1066126474-350.000.000.0086 488 927.60YearAI
2022.06.29 08:38:4826487AUDNZDbuyout1001.1038526488-350.000.0017 253.8686 505 831.46tp 1.10386
2022.06.29 00:02:5526474AUDNZDsellin1001.1066126475-350.000.000.0086 505 481.46YearAI
2022.06.29 08:38:4826488AUDNZDbuyout1001.1038526489-350.000.0017 253.8686 522 385.32tp 1.10386
2022.06.29 00:02:5526475AUDNZDsellin47.911.1066626476-167.690.000.0086 522 217.63YearAI
2022.06.29 08:38:4826489AUDNZDbuyout47.911.1038526490-167.690.008 416.0886 530 466.02tp 1.10386
2022.06.29 11:45:0026504NZDCADbuyin1000.8007926505-350.000.000.0086 530 116.02YearAI
2022.06.30 08:15:0426534NZDCADsellout1000.8020426535-350.00-62.819 695.0386 539 398.24YearAI
2022.06.29 11:45:0126505NZDCADbuyin1000.8008326506-350.000.000.0086 539 048.24YearAI
2022.06.30 08:15:0426533NZDCADsellout1000.8020426534-350.00-62.819 384.9486 548 020.37YearAI
2022.06.29 11:45:0126506NZDCADbuyin1000.8008326507-350.000.000.0086 547 670.37YearAI
2022.06.30 08:15:0426532NZDCADsellout1000.8020426533-350.00-62.819 384.9486 556 642.50YearAI
2022.06.29 11:45:0126507NZDCADbuyin1000.8008326508-350.000.000.0086 556 292.50YearAI
2022.06.30 08:15:0426531NZDCADsellout1000.8020426532-350.00-62.819 384.9486 565 264.63YearAI
2022.06.29 11:45:0126508NZDCADbuyin1000.8008326509-350.000.000.0086 564 914.63YearAI
2022.06.30 08:15:0426530NZDCADsellout1000.8020426531-350.00-62.819 384.9486 573 886.76YearAI
2022.06.29 11:45:0126509NZDCADbuyin1000.8008426510-350.000.000.0086 573 536.76YearAI
2022.06.30 08:15:0326529NZDCADsellout1000.8020426530-350.00-62.819 307.3886 582 431.33YearAI
2022.06.29 11:45:0226510NZDCADbuyin1000.8008626511-350.000.000.0086 582 081.33YearAI
2022.06.30 08:15:0326528NZDCADsellout1000.8020426529-350.00-62.819 152.2586 590 820.77YearAI
2022.06.29 11:45:0226511NZDCADbuyin24.590.8008626512-86.070.000.0086 590 734.70YearAI
2022.06.30 08:15:0326527NZDCADsellout24.590.8020426528-86.07-15.452 250.5486 592 883.72YearAI
2022.06.29 11:45:0226512NZDCADbuyin1000.8008626513-350.000.000.0086 592 533.72YearAI
2022.06.30 11:10:0026535NZDCADsellout1000.8045126536-350.00-62.8128 285.3686 620 406.27tp 0.80451
2022.06.29 11:45:0226513NZDCADbuyin1000.8008626514-350.000.000.0086 620 056.27YearAI
2022.06.30 11:10:0026536NZDCADsellout1000.8045126537-350.00-62.8128 285.3686 647 928.82tp 0.80451
2022.06.29 11:45:0226514NZDCADbuyin1000.8008626515-350.000.000.0086 647 578.82YearAI
2022.06.30 11:10:0026537NZDCADsellout1000.8045126538-350.00-62.8128 285.3686 675 451.37tp 0.80451
2022.06.29 11:45:0326515NZDCADbuyin1000.8008626516-350.000.000.0086 675 101.37YearAI
2022.06.30 11:10:0026538NZDCADsellout1000.8045126539-350.00-62.8128 285.3686 702 973.92tp 0.80451
2022.06.29 11:45:0326516NZDCADbuyin1000.8008626517-350.000.000.0086 702 623.92YearAI
2022.06.30 11:10:0026539NZDCADsellout1000.8045126540-350.00-62.8128 285.3686 730 496.47tp 0.80451
2022.06.29 11:45:0326517NZDCADbuyin1000.8008626518-350.000.000.0086 730 146.47YearAI
2022.06.30 11:10:0026540NZDCADsellout1000.8045126541-350.00-62.8128 285.3686 758 019.02tp 0.80451
2022.06.29 11:45:0326518NZDCADbuyin1000.8008626519-350.000.000.0086 757 669.02YearAI
2022.06.30 11:10:0026541NZDCADsellout1000.8045126542-350.00-62.8128 285.3686 785 541.57tp 0.80451
2022.06.29 11:45:0326519NZDCADbuyin24.490.8008626520-85.720.000.0086 785 455.85YearAI
2022.06.30 11:10:0026542NZDCADsellout24.490.8045126543-85.72-15.386 927.0986 792 281.84tp 0.80451
2022.06.30 05:30:0026520AUDNZDsellin1001.1084326521-350.000.000.0086 791 931.84YearAI
2022.06.30 11:11:1326543AUDNZDbuyout1001.1049326544-350.000.0021 817.2586 813 399.09tp 1.10493
2022.06.30 05:30:0026521AUDNZDsellin1001.1084326522-350.000.000.0086 813 049.09YearAI
2022.06.30 11:11:1326544AUDNZDbuyout1001.1049326545-350.000.0021 817.2586 834 516.34tp 1.10493
2022.06.30 05:30:0126522AUDNZDsellin1001.1084526523-350.000.000.0086 834 166.34YearAI
2022.06.30 11:11:1326545AUDNZDbuyout1001.1049326546-350.000.0021 941.9286 855 758.26tp 1.10493
2022.06.30 05:30:0126523AUDNZDsellin1001.1083626524-350.000.000.0086 855 408.26YearAI
2022.06.30 11:11:1326546AUDNZDbuyout1001.1049326547-350.000.0021 380.9186 876 439.17tp 1.10493
2022.06.30 05:30:0126524AUDNZDsellin1001.1083226525-350.000.000.0086 876 089.17YearAI
2022.06.30 11:11:1326547AUDNZDbuyout1001.1049326548-350.000.0021 131.5786 896 870.74tp 1.10493
2022.06.30 05:30:0126525AUDNZDsellin1001.1083026526-350.000.000.0086 896 520.74YearAI
2022.06.30 11:11:1326548AUDNZDbuyout1001.1049326549-350.000.0021 006.9086 917 177.64tp 1.10493
2022.06.30 05:30:0126526AUDNZDsellin53.861.1083026527-188.510.000.0086 916 989.13YearAI
2022.06.30 11:11:1326549AUDNZDbuyout53.861.1049326550-188.510.0011 314.3186 928 114.93tp 1.10493
2022.07.01 15:30:0026550AUDCADbuyin1000.8765826551-350.000.000.0086 927 764.93YearAI
2022.07.04 09:45:1126633AUDCADsellout1000.8802926634-350.00-193.2728 819.5686 956 041.22YearAI
2022.07.01 15:30:0026551AUDCADbuyin1000.8765826552-350.000.000.0086 955 691.22YearAI
2022.07.04 09:45:1126632AUDCADsellout1000.8802926633-350.00-193.2728 819.5686 983 967.51YearAI
2022.07.01 15:30:0026552AUDCADbuyin1000.8766226553-350.000.000.0086 983 617.51YearAI
2022.07.04 09:45:1126631AUDCADsellout1000.8802926632-350.00-193.2728 508.8487 011 583.08YearAI
2022.07.01 15:30:0026553AUDCADbuyin1000.8766526554-350.000.000.0087 011 233.08YearAI
2022.07.04 09:45:1126630AUDCADsellout1000.8802926631-350.00-193.2728 275.8087 038 965.61YearAI
2022.07.01 15:30:0126554AUDCADbuyin1000.8766526555-350.000.000.0087 038 615.61YearAI
2022.07.04 09:45:1126629AUDCADsellout1000.8802926630-350.00-193.2728 275.8087 066 348.14YearAI
2022.07.01 15:30:0126555AUDCADbuyin1000.8766626556-350.000.000.0087 065 998.14YearAI
2022.07.04 09:45:1026628AUDCADsellout1000.8802826629-350.00-193.2728 120.4487 093 575.31YearAI
2022.07.01 15:30:0126556AUDCADbuyin68.940.8766526557-241.290.000.0087 093 334.02YearAI
2022.07.04 09:45:1026627AUDCADsellout68.940.8802826628-241.29-133.2419 439.7887 112 399.27YearAI
2022.07.01 18:00:0026557AUDCADbuyin1000.8747526558-350.000.000.0087 112 049.27YearAI
2022.07.04 08:14:0726620AUDCADsellout1000.8793026621-350.00-193.2735 302.7987 146 808.79tp 0.87930
2022.07.01 18:00:0026558AUDCADbuyin1000.8747726559-350.000.000.0087 146 458.79YearAI
2022.07.04 08:14:0726621AUDCADsellout1000.8793026622-350.00-193.2735 147.6187 181 063.13tp 0.87930
2022.07.01 18:00:0026559AUDCADbuyin1000.8748526560-350.000.000.0087 180 713.13YearAI
2022.07.04 08:14:0726622AUDCADsellout1000.8793026623-350.00-193.2734 526.9087 214 696.76tp 0.87930
2022.07.01 18:00:0026560AUDCADbuyin1000.8749126561-350.000.000.0087 214 346.76YearAI
2022.07.04 08:14:0726623AUDCADsellout1000.8793026624-350.00-193.2734 061.3787 247 864.86tp 0.87930
2022.07.01 18:00:0126561AUDCADbuyin1000.8749126562-350.000.000.0087 247 514.86YearAI
2022.07.04 08:14:0726624AUDCADsellout1000.8793026625-350.00-193.2734 061.3787 281 032.96tp 0.87930
2022.07.01 18:00:0126562AUDCADbuyin1000.8749726563-350.000.000.0087 280 682.96YearAI
2022.07.04 08:14:0726625AUDCADsellout1000.8793026626-350.00-193.2733 595.8487 313 735.53tp 0.87930
2022.07.01 18:00:0126563AUDCADbuyin67.910.8749726564-237.690.000.0087 313 497.84YearAI
2022.07.04 08:14:0726626AUDCADsellout67.910.8793026627-237.69-131.2522 814.9487 335 943.84tp 0.87930
2022.07.01 18:00:0126564AUDCADbuyin1000.8749726565-350.000.000.0087 335 593.84YearAI
2022.07.04 10:00:0226640AUDCADsellout1000.8807326641-350.00-193.2744 728.1487 379 778.71YearAI
2022.07.01 18:00:0126565AUDCADbuyin1000.8749826566-350.000.000.0087 379 428.71YearAI
2022.07.04 10:00:0226639AUDCADsellout1000.8807426640-350.00-193.2744 727.7987 423 613.23YearAI
2022.07.01 18:00:0226566AUDCADbuyin1000.8750326567-350.000.000.0087 423 263.23YearAI
2022.07.04 10:00:0226638AUDCADsellout1000.8807626639-350.00-193.2744 494.8387 467 214.79YearAI
2022.07.01 18:00:0226567AUDCADbuyin1000.8750126568-350.000.000.0087 466 864.79YearAI
2022.07.04 10:00:0226637AUDCADsellout1000.8807426638-350.00-193.2744 494.8387 510 816.35YearAI
2022.07.01 18:00:0226568AUDCADbuyin1000.8750326569-350.000.000.0087 510 466.35YearAI
2022.07.04 10:00:0226636AUDCADsellout1000.8807426637-350.00-193.2744 338.8487 554 261.92YearAI
2022.07.01 18:00:0226569AUDCADbuyin1000.8750326570-350.000.000.0087 553 911.92YearAI
2022.07.04 10:00:0126635AUDCADsellout1000.8807326636-350.00-193.2744 261.8787 597 630.52YearAI
2022.07.01 18:00:0226570AUDCADbuyin67.890.8750626571-237.620.000.0087 597 392.90YearAI
2022.07.04 10:00:0126634AUDCADsellout67.890.8807326635-237.62-131.2129 891.2387 626 915.30YearAI
2022.07.01 18:00:0326571AUDCADbuyin1000.8750826572-350.000.000.0087 626 565.30YearAI
2022.07.04 10:15:0226647AUDCADsellout1000.8812926648-350.00-193.2748 258.1287 674 280.15YearAI
2022.07.01 18:00:0326572AUDCADbuyin1000.8750826573-350.000.000.0087 673 930.15YearAI
2022.07.04 10:15:0226646AUDCADsellout1000.8812926647-350.00-193.2748 257.3787 721 644.25YearAI
2022.07.01 18:00:0326573AUDCADbuyin1000.8750526574-350.000.000.0087 721 294.25YearAI
2022.07.04 10:15:0226645AUDCADsellout1000.8812926646-350.00-193.2748 490.5087 769 241.48YearAI
2022.07.01 18:00:0326574AUDCADbuyin1000.8750526575-350.000.000.0087 768 891.48YearAI
2022.07.04 10:15:0226644AUDCADsellout1000.8812926645-350.00-193.2748 490.5087 816 838.71YearAI
2022.07.01 18:00:0326575AUDCADbuyin1000.8749826576-350.000.000.0087 816 488.71YearAI
2022.07.04 10:15:0226643AUDCADsellout1000.8812926644-350.00-193.2749 034.4687 864 979.90YearAI
2022.07.01 18:00:0426576AUDCADbuyin1000.8749826577-350.000.000.0087 864 629.90YearAI
2022.07.04 10:15:0126642AUDCADsellout1000.8812926643-350.00-193.2749 034.4687 913 121.09YearAI
2022.07.01 18:00:0426577AUDCADbuyin67.870.8750026578-237.550.000.0087 912 883.54YearAI
2022.07.04 10:15:0126641AUDCADsellout67.870.8812926642-237.55-131.1733 174.2187 945 689.03YearAI
2022.07.01 18:00:0426578AUDCADbuyin1000.8750426579-350.000.000.0087 945 339.03YearAI
2022.07.04 10:15:0526654AUDCADsellout1000.8812726655-350.00-193.2748 411.2987 993 207.05YearAI
2022.07.01 18:00:0426579AUDCADbuyin1000.8749826580-350.000.000.0087 992 857.05YearAI
2022.07.04 10:15:0526653AUDCADsellout1000.8812526654-350.00-193.2748 721.7388 041 035.51YearAI
2022.07.01 18:00:0426580AUDCADbuyin1000.8749826581-350.000.000.0088 040 685.51YearAI
2022.07.04 10:15:0526652AUDCADsellout1000.8812526653-350.00-193.2748 722.8788 088 865.11YearAI
2022.07.01 18:00:0526581AUDCADbuyin1000.8750126582-350.000.000.0088 088 515.11YearAI
2022.07.04 10:15:0526651AUDCADsellout1000.8813026652-350.00-193.2748 878.6788 136 850.51YearAI
2022.07.01 18:00:0526582AUDCADbuyin1000.8750526583-350.000.000.0088 136 500.51YearAI
2022.07.04 10:15:0426650AUDCADsellout1000.8812926651-350.00-193.2748 489.7588 184 446.99YearAI
2022.07.01 18:00:0526583AUDCADbuyin1000.8750526584-350.000.000.0088 184 096.99YearAI
2022.07.04 10:15:0426649AUDCADsellout1000.8812926650-350.00-193.2748 490.1288 232 043.84YearAI
2022.07.01 18:00:0526584AUDCADbuyin67.790.8750326585-237.270.000.0088 231 806.57YearAI
2022.07.04 10:15:0426648AUDCADsellout67.790.8813026649-237.27-131.0233 029.4988 264 467.77YearAI
2022.07.01 18:15:0726585AUDNZDbuyin1001.0977626586-350.000.000.0088 264 117.77YearAI
2022.07.04 10:22:0526655AUDNZDsellout1001.0987326656-350.00-227.876 048.8288 269 588.72tp 1.09869
2022.07.01 18:15:0726586AUDNZDbuyin1001.0977626587-350.000.000.0088 269 238.72YearAI
2022.07.04 10:22:0526656AUDNZDsellout1001.0987326657-350.00-227.876 048.8288 274 709.67tp 1.09869
2022.07.01 18:15:0726587AUDNZDbuyin1001.0977626588-350.000.000.0088 274 359.67YearAI
2022.07.04 10:22:0526657AUDNZDsellout1001.0987326658-350.00-227.876 048.8288 279 830.62tp 1.09869
2022.07.01 18:15:0726588AUDNZDbuyin1001.0977626589-350.000.000.0088 279 480.62YearAI
2022.07.04 10:22:0526658AUDNZDsellout1001.0987326659-350.00-227.876 048.8288 284 951.57tp 1.09869
2022.07.01 18:15:0826589AUDNZDbuyin1001.0977626590-350.000.000.0088 284 601.57YearAI
2022.07.04 10:22:0526659AUDNZDsellout1001.0987326660-350.00-227.876 048.8288 290 072.52tp 1.09869
2022.07.01 18:15:0826590AUDNZDbuyin1001.0977626591-350.000.000.0088 289 722.52YearAI
2022.07.04 10:22:0526660AUDNZDsellout1001.0987326661-350.00-227.876 048.8288 295 193.47tp 1.09869
2022.07.01 18:15:0826591AUDNZDbuyin68.581.0977626592-240.030.000.0088 294 953.44YearAI
2022.07.04 10:22:0526661AUDNZDsellout68.581.0987326662-240.03-156.274 148.2888 298 705.42tp 1.09869
2022.07.01 18:15:0826592AUDNZDbuyin1001.0977626593-350.000.000.0088 298 355.42YearAI
2022.07.04 10:25:0726662AUDNZDsellout1001.0993726663-350.00-227.8710 042.0588 307 819.60tp 1.09934
2022.07.01 18:15:0826593AUDNZDbuyin1001.0977626594-350.000.000.0088 307 469.60YearAI
2022.07.04 10:25:0726663AUDNZDsellout1001.0993726664-350.00-227.8710 042.0588 316 933.78tp 1.09934
2022.07.01 18:15:0926594AUDNZDbuyin1001.0977626595-350.000.000.0088 316 583.78YearAI
2022.07.04 10:25:0726664AUDNZDsellout1001.0993726665-350.00-227.8710 042.0588 326 047.96tp 1.09934
2022.07.01 18:15:0926595AUDNZDbuyin1001.0977626596-350.000.000.0088 325 697.96YearAI
2022.07.04 10:25:0726665AUDNZDsellout1001.0993726666-350.00-227.8710 042.0588 335 162.14tp 1.09934
2022.07.01 18:15:0926596AUDNZDbuyin1001.0977626597-350.000.000.0088 334 812.14YearAI
2022.07.04 10:25:0726666AUDNZDsellout1001.0993726667-350.00-227.8710 042.0588 344 276.32tp 1.09934
2022.07.01 18:15:0926597AUDNZDbuyin1001.0977626598-350.000.000.0088 343 926.32YearAI
2022.07.04 10:25:0726667AUDNZDsellout1001.0993726668-350.00-227.8710 042.0588 353 390.50tp 1.09934
2022.07.01 18:15:0926598AUDNZDbuyin68.541.0977626599-239.890.000.0088 353 150.61YearAI
2022.07.04 10:25:0726668AUDNZDsellout68.541.0993726669-239.89-156.186 882.8288 359 637.36tp 1.09934
2022.07.01 18:15:1026599AUDNZDbuyin1001.0977726600-350.000.000.0088 359 287.36YearAI
2022.07.04 10:45:0326675AUDNZDsellout1001.0997526676-350.00-227.8712 342.5388 371 052.02YearAI
2022.07.01 18:15:1026600AUDNZDbuyin1001.0977726601-350.000.000.0088 370 702.02YearAI
2022.07.04 10:45:0226674AUDNZDsellout1001.0997526675-350.00-227.8712 342.3388 382 466.48YearAI
2022.07.01 18:15:1026601AUDNZDbuyin1001.0977726602-350.000.000.0088 382 116.48YearAI
2022.07.04 10:45:0226673AUDNZDsellout1001.0997426674-350.00-227.8712 280.0088 393 818.61YearAI
2022.07.01 18:15:1026602AUDNZDbuyin1001.0977726603-350.000.000.0088 393 468.61YearAI
2022.07.04 10:45:0226672AUDNZDsellout1001.0997626673-350.00-227.8712 404.6788 405 295.41YearAI
2022.07.01 18:15:1026603AUDNZDbuyin1001.0977726604-350.000.000.0088 404 945.41YearAI
2022.07.04 10:45:0226671AUDNZDsellout1001.0997526672-350.00-227.8712 342.3388 416 709.87YearAI
2022.07.01 18:15:1126604AUDNZDbuyin1001.0977726605-350.000.000.0088 416 359.87YearAI
2022.07.04 10:45:0226670AUDNZDsellout1001.0997626671-350.00-227.8712 404.6788 428 186.67YearAI
2022.07.01 18:15:1126605AUDNZDbuyin68.51.0977726606-239.750.000.0088 427 946.92YearAI
2022.07.04 10:45:0126669AUDNZDsellout68.51.0997626670-239.75-156.098 497.2088 436 048.28YearAI
2022.07.01 18:15:1126606AUDNZDbuyin1001.0977726607-350.000.000.0088 435 698.28YearAI
2022.07.04 12:37:0626676AUDNZDsellout1001.1012026677-350.00-227.8721 429.9588 456 550.36tp 1.10120
2022.07.01 18:15:1126607AUDNZDbuyin1001.0977726608-350.000.000.0088 456 200.36YearAI
2022.07.04 12:37:0626677AUDNZDsellout1001.1012026678-350.00-227.8721 429.9588 477 052.44tp 1.10120
2022.07.01 18:15:1126608AUDNZDbuyin1001.0977726609-350.000.000.0088 476 702.44YearAI
2022.07.04 12:37:0626678AUDNZDsellout1001.1012026679-350.00-227.8721 429.9588 497 554.52tp 1.10120
2022.07.01 18:15:1226609AUDNZDbuyin1001.0977726610-350.000.000.0088 497 204.52YearAI
2022.07.04 12:37:0626679AUDNZDsellout1001.1012026680-350.00-227.8721 429.9588 518 056.60tp 1.10120
2022.07.01 18:15:1226610AUDNZDbuyin1001.0977726611-350.000.000.0088 517 706.60YearAI
2022.07.04 12:37:0626680AUDNZDsellout1001.1012026681-350.00-227.8721 429.9588 538 558.68tp 1.10120
2022.07.01 18:15:1226611AUDNZDbuyin1001.0977726612-350.000.000.0088 538 208.68YearAI
2022.07.04 12:37:0626681AUDNZDsellout1001.1012026682-350.00-227.8721 429.9588 559 060.76tp 1.10120
2022.07.01 18:15:1226612AUDNZDbuyin68.421.0977726613-239.470.000.0088 558 821.29YearAI
2022.07.04 12:37:0626682AUDNZDsellout68.421.1012026683-239.47-155.9114 662.3788 573 088.28tp 1.10120
2022.07.01 18:45:0026613AUDNZDbuyin1001.0973226614-350.000.000.0088 572 738.28YearAI
2022.07.04 13:00:0326689AUDNZDsellout1001.1011626690-350.00-227.8723 983.8788 596 144.28YearAI
2022.07.01 18:45:0026614AUDNZDbuyin1001.0973326615-350.000.000.0088 595 794.28YearAI
2022.07.04 13:00:0326688AUDNZDsellout1001.1011626689-350.00-227.8723 921.4188 619 137.82YearAI
2022.07.01 18:45:0026615AUDNZDbuyin1001.0973326616-350.000.000.0088 618 787.82YearAI
2022.07.04 13:00:0226687AUDNZDsellout1001.1011926688-350.00-227.8724 108.0288 642 317.97YearAI
2022.07.01 18:45:0026616AUDNZDbuyin1001.0973526617-350.000.000.0088 641 967.97YearAI
2022.07.04 13:00:0226686AUDNZDsellout1001.1011926687-350.00-227.8723 983.1088 665 373.20YearAI
2022.07.01 18:45:0126617AUDNZDbuyin1001.0973526618-350.000.000.0088 665 023.20YearAI
2022.07.04 13:00:0226685AUDNZDsellout1001.1011926686-350.00-227.8723 983.1088 688 428.43YearAI
2022.07.01 18:45:0126618AUDNZDbuyin1001.0973326619-350.000.000.0088 688 078.43YearAI
2022.07.04 13:00:0226684AUDNZDsellout1001.1012026685-350.00-227.8724 170.0988 711 670.65YearAI
2022.07.01 18:45:0126619AUDNZDbuyin68.931.0973326620-241.260.000.0088 711 429.39YearAI
2022.07.04 13:00:0226683AUDNZDsellout68.931.1012026684-241.26-157.0716 660.4488 727 691.50YearAI
2022.07.07 21:15:0026690AUDNZDsellin1001.1078726691-350.000.000.0088 727 341.50YearAI
2022.07.08 07:25:2926697AUDNZDbuyout1001.1061426698-350.00100.6710 659.5788 737 751.74tp 1.10614
2022.07.07 21:15:0026691AUDNZDsellin1001.1078726692-350.000.000.0088 737 401.74YearAI
2022.07.08 07:25:2926698AUDNZDbuyout1001.1061426699-350.00100.6710 659.5788 747 811.98tp 1.10614
2022.07.07 21:15:0026692AUDNZDsellin1001.1078526693-350.000.000.0088 747 461.98YearAI
2022.07.08 07:25:2926699AUDNZDbuyout1001.1061426700-350.00100.6710 536.3488 757 748.99tp 1.10614
2022.07.07 21:15:0026693AUDNZDsellin1001.1078326694-350.000.000.0088 757 398.99YearAI
2022.07.08 07:25:2926700AUDNZDbuyout1001.1061426701-350.00100.6710 413.1088 767 562.76tp 1.10614
2022.07.07 21:15:0126694AUDNZDsellin1001.1078326695-350.000.000.0088 767 212.76YearAI
2022.07.08 07:25:2926701AUDNZDbuyout1001.1061426702-350.00100.6710 413.1088 777 376.53tp 1.10614
2022.07.07 21:15:0126695AUDNZDsellin1001.1078126696-350.000.000.0088 777 026.53YearAI
2022.07.08 07:25:2926702AUDNZDbuyout1001.1061426703-350.00100.6710 289.8788 787 067.07tp 1.10614
2022.07.07 21:15:0126696AUDNZDsellin75.361.1078126697-263.760.000.0088 786 803.31YearAI
2022.07.08 07:25:2926703AUDNZDbuyout75.361.1061426704-263.7675.877 754.4588 794 369.87tp 1.10614
2022.07.11 15:30:0026704AUDCADbuyin1000.8803726705-350.000.000.0088 794 019.87YearAI
2022.07.12 14:32:5126813AUDCADsellout1000.8784126814-350.00-191.48-15 046.2588 778 432.14tp 0.87841
2022.07.11 15:30:0026705AUDCADbuyin1000.8803726706-350.000.000.0088 778 082.14YearAI
2022.07.12 14:32:5126814AUDCADsellout1000.8784126815-350.00-191.48-15 046.2588 762 494.41tp 0.87841
2022.07.11 15:30:0026706AUDCADbuyin1000.8803926707-350.000.000.0088 762 144.41YearAI
2022.07.12 14:32:5126815AUDCADsellout1000.8784126816-350.00-191.48-15 199.7988 746 403.14tp 0.87841
2022.07.11 15:30:0126707AUDCADbuyin1000.8803926708-350.000.000.0088 746 053.14YearAI
2022.07.12 14:32:5126816AUDCADsellout1000.8784126817-350.00-191.48-15 199.7988 730 311.87tp 0.87841
2022.07.11 15:30:0126708AUDCADbuyin1000.8803926709-350.000.000.0088 729 961.87YearAI
2022.07.12 14:32:5126817AUDCADsellout1000.8784126818-350.00-191.48-15 199.7988 714 220.60tp 0.87841
2022.07.11 15:30:0126709AUDCADbuyin1000.8803826710-350.000.000.0088 713 870.60YearAI
2022.07.12 14:32:5126818AUDCADsellout1000.8784126819-350.00-191.48-15 123.0288 698 206.10tp 0.87841
2022.07.11 15:30:0126710AUDCADbuyin83.640.8804726711-292.740.000.0088 697 913.36YearAI
2022.07.12 14:32:5126819AUDCADsellout83.640.8784126820-292.74-160.15-13 226.7688 684 233.71tp 0.87841
2022.07.11 15:30:0126711AUDCADbuyin1000.8804826712-350.000.000.0088 683 883.71YearAI
2022.07.12 15:15:1626862AUDCADsellout1000.8786426863-350.00-191.48-14 112.2788 669 229.96YearAI
2022.07.11 15:30:0226712AUDCADbuyin1000.8804726713-350.000.000.0088 668 879.96YearAI
2022.07.12 15:15:1626861AUDCADsellout1000.8786426862-350.00-191.48-14 035.6888 654 302.80YearAI
2022.07.11 15:30:0226713AUDCADbuyin1000.8804726714-350.000.000.0088 653 952.80YearAI
2022.07.12 15:15:1526860AUDCADsellout1000.8786426861-350.00-191.48-14 035.6888 639 375.64YearAI
2022.07.11 15:30:0226714AUDCADbuyin1000.8804926715-350.000.000.0088 639 025.64YearAI
2022.07.12 15:15:1526859AUDCADsellout1000.8786626860-350.00-191.48-14 036.0088 624 448.16YearAI
2022.07.11 15:30:0226715AUDCADbuyin1000.8804726716-350.000.000.0088 624 098.16YearAI
2022.07.12 15:15:1526858AUDCADsellout1000.8786626859-350.00-191.48-13 882.6088 609 674.08YearAI
2022.07.11 15:30:0226716AUDCADbuyin1000.8804726717-350.000.000.0088 609 324.08YearAI
2022.07.12 15:15:1526857AUDCADsellout1000.8786626858-350.00-191.48-13 882.6088 594 900.00YearAI
2022.07.11 15:30:0326717AUDCADbuyin83.590.8804726718-292.570.000.0088 594 607.43YearAI
2022.07.12 15:15:1526856AUDCADsellout83.590.8786626857-292.57-160.06-11 604.4788 582 550.33YearAI
2022.07.11 16:00:0026718AUDCADbuyin1000.8779026719-350.000.000.0088 582 200.33YearAI
2022.07.12 17:54:5826891AUDCADsellout1000.8804626892-350.00-191.4819 662.6688 601 321.51tp 0.88045
2022.07.11 16:00:0026719AUDCADbuyin1000.8779226720-350.000.000.0088 600 971.51YearAI
2022.07.12 17:54:5826892AUDCADsellout1000.8804626893-350.00-191.4819 509.0588 619 939.08tp 0.88045
2022.07.11 16:00:0026720AUDCADbuyin1000.8779126721-350.000.000.0088 619 589.08YearAI
2022.07.12 17:54:5826893AUDCADsellout1000.8804626894-350.00-191.4819 585.8688 638 633.46tp 0.88045
2022.07.11 16:00:0126721AUDCADbuyin1000.8779626722-350.000.000.0088 638 283.46YearAI
2022.07.12 17:54:5826894AUDCADsellout1000.8804626895-350.00-191.4819 201.8288 656 943.80tp 0.88045
2022.07.11 16:00:0126722AUDCADbuyin1000.8779526723-350.000.000.0088 656 593.80YearAI
2022.07.12 17:54:5826895AUDCADsellout1000.8804626896-350.00-191.4819 278.6388 675 330.95tp 0.88045
2022.07.11 16:00:0126723AUDCADbuyin1000.8779826724-350.000.000.0088 674 980.95YearAI
2022.07.12 17:54:5826896AUDCADsellout1000.8804626897-350.00-191.4819 048.2088 693 487.67tp 0.88045
2022.07.11 16:00:0126724AUDCADbuyin83.860.8779926725-293.510.000.0088 693 194.16YearAI
2022.07.12 17:54:5826897AUDCADsellout83.860.8804626898-293.51-160.5815 909.4188 708 649.48tp 0.88045
2022.07.11 16:15:0026725AUDCADbuyin1000.8771926726-350.000.000.0088 708 299.48YearAI
2022.07.12 14:32:5126820AUDCADsellout1000.8784126821-350.00-191.489 365.5288 717 123.52tp 0.87841
2022.07.11 16:15:0026726AUDCADbuyin1000.8772026727-350.000.000.0088 716 773.52YearAI
2022.07.12 14:32:5126821AUDCADsellout1000.8784126822-350.00-191.489 288.7688 725 520.80tp 0.87841
2022.07.11 16:15:0026727AUDCADbuyin1000.8772026728-350.000.000.0088 725 170.80YearAI
2022.07.12 14:32:5126822AUDCADsellout1000.8784126823-350.00-191.489 288.7688 733 918.08tp 0.87841
2022.07.11 16:15:0126728AUDCADbuyin1000.8772226729-350.000.000.0088 733 568.08YearAI
2022.07.12 14:32:5126823AUDCADsellout1000.8784126824-350.00-191.489 135.2288 742 161.82tp 0.87841
2022.07.11 16:15:0126729AUDCADbuyin1000.8772226730-350.000.000.0088 741 811.82YearAI
2022.07.12 14:32:5126824AUDCADsellout1000.8784126825-350.00-191.489 135.2288 750 405.56tp 0.87841
2022.07.11 16:15:0126730AUDCADbuyin1000.8772526731-350.000.000.0088 750 055.56YearAI
2022.07.12 14:32:5126825AUDCADsellout1000.8784126826-350.00-191.488 904.9288 758 419.00tp 0.87841
2022.07.11 16:15:0126731AUDCADbuyin1000.8772526732-350.000.000.0088 758 069.00YearAI
2022.07.12 14:32:5126826AUDCADsellout1000.8784126827-350.00-191.488 904.9288 766 432.44tp 0.87841
2022.07.11 16:15:0126732AUDCADbuyin1000.8772526733-350.000.000.0088 766 082.44YearAI
2022.07.12 14:32:5126827AUDCADsellout1000.8784126828-350.00-191.488 904.9288 774 445.88tp 0.87841
2022.07.11 16:15:0226733AUDCADbuyin1000.8772526734-350.000.000.0088 774 095.88YearAI
2022.07.12 14:32:5126828AUDCADsellout1000.8784126829-350.00-191.488 904.9288 782 459.32tp 0.87841
2022.07.11 16:15:0226734AUDCADbuyin1000.8772626735-350.000.000.0088 782 109.32YearAI
2022.07.12 14:32:5126829AUDCADsellout1000.8784126830-350.00-191.488 828.1688 790 396.00tp 0.87841
2022.07.11 16:15:0226735AUDCADbuyin1000.8772926736-350.000.000.0088 790 046.00YearAI
2022.07.12 14:32:5126830AUDCADsellout1000.8784126831-350.00-191.488 597.8688 798 102.38tp 0.87841
2022.07.11 16:15:0226736AUDCADbuyin1000.8772926737-350.000.000.0088 797 752.38YearAI
2022.07.12 14:32:5126831AUDCADsellout1000.8784126832-350.00-191.488 597.8688 805 808.76tp 0.87841
2022.07.11 16:15:0226737AUDCADbuyin1000.8772926738-350.000.000.0088 805 458.76YearAI
2022.07.12 14:32:5126832AUDCADsellout1000.8784126833-350.00-191.488 597.8688 813 515.14tp 0.87841
2022.07.11 16:15:0326738AUDCADbuyin1000.8772726739-350.000.000.0088 813 165.14YearAI
2022.07.12 14:32:5126833AUDCADsellout1000.8784126834-350.00-191.488 751.3988 821 375.05tp 0.87841
2022.07.11 16:15:0326739AUDCADbuyin1000.8772826740-350.000.000.0088 821 025.05YearAI
2022.07.12 14:32:5126834AUDCADsellout1000.8784126835-350.00-191.488 674.6288 829 158.19tp 0.87841
2022.07.11 16:15:0326740AUDCADbuyin1000.8772826741-350.000.000.0088 828 808.19YearAI
2022.07.12 14:32:5126835AUDCADsellout1000.8784126836-350.00-191.488 674.6288 836 941.33tp 0.87841
2022.07.11 16:15:0326741AUDCADbuyin1000.8773126742-350.000.000.0088 836 591.33YearAI
2022.07.12 14:32:5126836AUDCADsellout1000.8784126837-350.00-191.488 444.3388 844 494.18tp 0.87841
2022.07.11 16:15:0326742AUDCADbuyin9.830.8773126743-34.410.000.0088 844 459.77YearAI
2022.07.12 14:32:5126837AUDCADsellout9.830.8784126838-34.41-18.82830.0888 845 236.62tp 0.87841
2022.07.11 16:15:0426743AUDCADbuyin1000.8773126744-350.000.000.0088 844 886.62YearAI
2022.07.12 15:30:0726869AUDCADsellout1000.8787526870-350.00-191.4811 042.0188 855 387.15YearAI
2022.07.11 16:15:0426744AUDCADbuyin1000.8773226745-350.000.000.0088 855 037.15YearAI
2022.07.12 15:30:0726868AUDCADsellout1000.8787526869-350.00-191.4810 965.3388 865 461.00YearAI
2022.07.11 16:15:0426745AUDCADbuyin1000.8773226746-350.000.000.0088 865 111.00YearAI
2022.07.12 15:30:0726867AUDCADsellout1000.8787526868-350.00-191.4810 965.3388 875 534.85YearAI
2022.07.11 16:15:0426746AUDCADbuyin1000.8773426747-350.000.000.0088 875 184.85YearAI
2022.07.12 15:30:0726866AUDCADsellout1000.8787626867-350.00-191.4810 888.5788 885 531.94YearAI
2022.07.11 16:15:0426747AUDCADbuyin1000.8773426748-350.000.000.0088 885 181.94YearAI
2022.07.12 15:30:0626865AUDCADsellout1000.8787626866-350.00-191.4810 888.5788 895 529.03YearAI
2022.07.11 16:15:0526748AUDCADbuyin1000.8773426749-350.000.000.0088 895 179.03YearAI
2022.07.12 15:30:0626864AUDCADsellout1000.8787626865-350.00-191.4810 888.5788 905 526.12YearAI
2022.07.11 16:15:0526749AUDCADbuyin83.910.8773526750-293.690.000.0088 905 232.43YearAI
2022.07.12 15:30:0626863AUDCADsellout83.910.8787626864-293.69-160.679 072.2688 913 850.33YearAI
2022.07.11 16:15:0526750AUDCADbuyin1000.8773926751-350.000.000.0088 913 500.33YearAI
2022.07.12 15:15:1426855AUDCADsellout1000.8786826856-350.00-191.489 894.2388 922 853.08YearAI
2022.07.11 16:15:0526751AUDCADbuyin1000.8774026752-350.000.000.0088 922 503.08YearAI
2022.07.12 15:15:1426854AUDCADsellout1000.8786626855-350.00-191.489 664.1388 931 625.73YearAI
2022.07.11 16:15:0526752AUDCADbuyin1000.8773526753-350.000.000.0088 931 275.73YearAI
2022.07.12 15:15:1426853AUDCADsellout1000.8786626854-350.00-191.4810 047.6388 940 781.88YearAI
2022.07.11 16:15:0626753AUDCADbuyin1000.8773526754-350.000.000.0088 940 431.88YearAI
2022.07.12 15:15:1426852AUDCADsellout1000.8786626853-350.00-191.4810 047.6388 949 938.03YearAI
2022.07.11 16:15:0626754AUDCADbuyin1000.8774026755-350.000.000.0088 949 588.03YearAI
2022.07.12 15:15:1426851AUDCADsellout1000.8786626852-350.00-191.489 664.1388 958 710.68YearAI
2022.07.11 16:15:0626755AUDCADbuyin1000.8774026756-350.000.000.0088 958 360.68YearAI
2022.07.12 15:15:1326850AUDCADsellout1000.8786626851-350.00-191.489 664.1388 967 483.33YearAI
2022.07.11 16:15:0626756AUDCADbuyin1000.8774026757-350.000.000.0088 967 133.33YearAI
2022.07.12 15:15:1326849AUDCADsellout1000.8786626850-350.00-191.489 664.1388 976 255.98YearAI
2022.07.11 16:15:0626757AUDCADbuyin1000.8774026758-350.000.000.0088 975 905.98YearAI
2022.07.12 15:15:1326848AUDCADsellout1000.8786626849-350.00-191.489 664.1388 985 028.63YearAI
2022.07.11 16:15:0726758AUDCADbuyin1000.8774026759-350.000.000.0088 984 678.63YearAI
2022.07.12 15:15:1326847AUDCADsellout1000.8786626848-350.00-191.489 664.2188 993 801.36YearAI
2022.07.11 16:15:0726759AUDCADbuyin1000.8774026760-350.000.000.0088 993 451.36YearAI
2022.07.12 15:15:1326846AUDCADsellout1000.8786626847-350.00-191.489 664.2189 002 574.09YearAI
2022.07.11 16:15:0726760AUDCADbuyin1000.8774026761-350.000.000.0089 002 224.09YearAI
2022.07.12 15:15:1226845AUDCADsellout1000.8786726846-350.00-191.489 740.6889 011 423.29YearAI
2022.07.11 16:15:0726761AUDCADbuyin1000.8774026762-350.000.000.0089 011 073.29YearAI
2022.07.12 15:15:1226844AUDCADsellout1000.8786826845-350.00-191.489 817.4689 020 349.27YearAI
2022.07.11 16:15:0726762AUDCADbuyin1000.8774226763-350.000.000.0089 019 999.27YearAI
2022.07.12 15:15:1226843AUDCADsellout1000.8786826844-350.00-191.489 664.0689 029 121.85YearAI
2022.07.11 16:15:0826763AUDCADbuyin1000.8774226764-350.000.000.0089 028 771.85YearAI
2022.07.12 15:15:1226842AUDCADsellout1000.8786826843-350.00-191.489 664.0689 037 894.43YearAI
2022.07.11 16:15:0826764AUDCADbuyin1000.8774126765-350.000.000.0089 037 544.43YearAI
2022.07.12 15:15:1226841AUDCADsellout1000.8786826842-350.00-191.489 740.7689 046 743.71YearAI
2022.07.11 16:15:0826765AUDCADbuyin1000.8774226766-350.000.000.0089 046 393.71YearAI
2022.07.12 15:15:1126840AUDCADsellout1000.8786826841-350.00-191.489 664.0689 055 516.29YearAI
2022.07.11 16:15:0826766AUDCADbuyin1000.8773726767-350.000.000.0089 055 166.29YearAI
2022.07.12 15:15:1126839AUDCADsellout1000.8786726840-350.00-191.489 971.2489 064 596.05YearAI
2022.07.11 16:15:0826767AUDCADbuyin9.960.8773426768-34.860.000.0089 064 561.19YearAI
2022.07.12 15:15:1126838AUDCADsellout9.960.8786726839-34.86-19.071 016.0589 065 523.31YearAI
2022.07.11 16:15:0926768AUDCADbuyin1000.8773726769-350.000.000.0089 065 173.31YearAI
2022.07.12 16:58:1926884AUDCADsellout1000.8804426885-350.00-191.4823 557.0489 088 188.87tp 0.88044
2022.07.11 16:15:0926769AUDCADbuyin1000.8773726770-350.000.000.0089 087 838.87YearAI
2022.07.12 16:58:1926885AUDCADsellout1000.8804426886-350.00-191.4823 557.0489 110 854.43tp 0.88044
2022.07.11 16:15:0926770AUDCADbuyin1000.8773726771-350.000.000.0089 110 504.43YearAI
2022.07.12 16:58:1926886AUDCADsellout1000.8804426887-350.00-191.4823 557.0489 133 519.99tp 0.88044
2022.07.11 16:15:0926771AUDCADbuyin1000.8773126772-350.000.000.0089 133 169.99YearAI
2022.07.12 16:58:1926887AUDCADsellout1000.8804426888-350.00-191.4824 017.4389 156 645.94tp 0.88044
2022.07.11 16:15:0926772AUDCADbuyin1000.8772826773-350.000.000.0089 156 295.94YearAI
2022.07.12 16:58:1926888AUDCADsellout1000.8804426889-350.00-191.4824 247.6389 180 002.09tp 0.88044
2022.07.11 16:15:1026773AUDCADbuyin1000.8773026774-350.000.000.0089 179 652.09YearAI
2022.07.12 16:58:1926889AUDCADsellout1000.8804426890-350.00-191.4824 094.1789 203 204.78tp 0.88044
2022.07.11 16:15:1026774AUDCADbuyin83.860.8772726775-293.510.000.0089 202 911.27YearAI
2022.07.12 16:58:1926890AUDCADsellout83.860.8804426891-293.51-160.5820 398.4189 222 855.59tp 0.88044
2022.07.11 16:15:1026775AUDCADbuyin1000.8773126776-350.000.000.0089 222 505.59YearAI
2022.07.12 16:00:0926876AUDCADsellout1000.8792526877-350.00-191.4814 885.5289 236 849.63YearAI
2022.07.11 16:15:1026776AUDCADbuyin1000.8773126777-350.000.000.0089 236 499.63YearAI
2022.07.12 16:00:0926875AUDCADsellout1000.8792526876-350.00-191.4814 885.5289 250 843.67YearAI
2022.07.11 16:15:1026777AUDCADbuyin1000.8773126778-350.000.000.0089 250 493.67YearAI
2022.07.12 16:00:0826874AUDCADsellout1000.8792326875-350.00-191.4814 732.0689 264 684.25YearAI
2022.07.11 16:15:1126778AUDCADbuyin1000.8773626779-350.000.000.0089 264 334.25YearAI
2022.07.12 16:00:0826873AUDCADsellout1000.8792526874-350.00-191.4814 501.9889 278 294.75YearAI
2022.07.11 16:15:1126779AUDCADbuyin1000.8773626780-350.000.000.0089 277 944.75YearAI
2022.07.12 16:00:0826872AUDCADsellout1000.8792226873-350.00-191.4814 271.5789 291 674.84YearAI
2022.07.11 16:15:1126780AUDCADbuyin1000.8773526781-350.000.000.0089 291 324.84YearAI
2022.07.12 16:00:0826871AUDCADsellout1000.8792226872-350.00-191.4814 348.3089 305 131.66YearAI
2022.07.11 16:15:1126781AUDCADbuyin83.640.8773526782-292.740.000.0089 304 838.92YearAI
2022.07.12 16:00:0826870AUDCADsellout83.640.8792226871-292.74-160.1512 000.9289 316 386.95YearAI
2022.07.11 16:45:1626782AUDNZDbuyin1001.1013626783-350.000.000.0089 316 036.95YearAI
2022.07.12 16:38:0526877AUDNZDsellout1001.1018126878-350.00-224.352 760.1789 318 222.77tp 1.10180
2022.07.11 16:45:1626783AUDNZDbuyin1001.1013626784-350.000.000.0089 317 872.77YearAI
2022.07.12 16:38:0526878AUDNZDsellout1001.1018126879-350.00-224.352 760.1789 320 058.59tp 1.10180
2022.07.11 16:45:1626784AUDNZDbuyin1001.1013526785-350.000.000.0089 319 708.59YearAI
2022.07.12 16:38:0526879AUDNZDsellout1001.1018126880-350.00-224.352 821.5089 321 955.74tp 1.10180
2022.07.11 16:45:1626785AUDNZDbuyin1001.1013626786-350.000.000.0089 321 605.74YearAI
2022.07.12 16:38:0526880AUDNZDsellout1001.1018126881-350.00-224.352 760.1789 323 791.56tp 1.10180
2022.07.11 16:45:1626786AUDNZDbuyin1001.1013626787-350.000.000.0089 323 441.56YearAI
2022.07.12 16:38:0526881AUDNZDsellout1001.1018126882-350.00-224.352 760.1789 325 627.38tp 1.10180
2022.07.11 16:45:1726787AUDNZDbuyin1001.1013626788-350.000.000.0089 325 277.38YearAI
2022.07.12 16:38:0526882AUDNZDsellout1001.1018126883-350.00-224.352 760.1789 327 463.20tp 1.10180
2022.07.11 16:45:1726788AUDNZDbuyin80.011.1013726789-280.040.000.0089 327 183.16YearAI
2022.07.12 16:38:0526883AUDNZDsellout80.011.1018126884-280.04-179.512 159.3389 328 882.94tp 1.10180
2022.07.11 18:00:0026789AUDCADbuyin1000.8754626790-350.000.000.0089 328 532.94YearAI
2022.07.12 18:45:0326921AUDCADsellout1000.8806826922-350.00-191.4840 135.3289 368 126.78YearAI
2022.07.11 18:00:0026790AUDCADbuyin1000.8754126791-350.000.000.0089 367 776.78YearAI
2022.07.12 18:45:0226920AUDCADsellout1000.8806826921-350.00-191.4840 519.7689 407 755.06YearAI
2022.07.11 18:00:0026791AUDCADbuyin1000.8754426792-350.000.000.0089 407 405.06YearAI
2022.07.12 18:45:0226919AUDCADsellout1000.8806926920-350.00-191.4840 365.9889 447 229.56YearAI
2022.07.11 18:00:0026792AUDCADbuyin1000.8754626793-350.000.000.0089 446 879.56YearAI
2022.07.12 18:45:0226918AUDCADsellout1000.8806926919-350.00-191.4840 212.2189 486 550.29YearAI
2022.07.11 18:00:0126793AUDCADbuyin1000.8754626794-350.000.000.0089 486 200.29YearAI
2022.07.12 18:45:0226917AUDCADsellout1000.8807026918-350.00-191.4840 288.7989 525 947.60YearAI
2022.07.11 18:00:0126794AUDCADbuyin1000.8754626795-350.000.000.0089 525 597.60YearAI
2022.07.12 18:45:0226916AUDCADsellout1000.8807026917-350.00-191.4840 288.7989 565 344.91YearAI
2022.07.11 18:00:0126795AUDCADbuyin74.510.8754726796-260.790.000.0089 565 084.12YearAI
2022.07.12 18:45:0126915AUDCADsellout74.510.8806826916-260.79-142.6729 847.3189 594 527.97YearAI
2022.07.11 19:30:0026796AUDCADbuyin1000.8750226797-350.000.000.0089 594 177.97YearAI
2022.07.12 17:54:5826898AUDCADsellout1000.8804626899-350.00-191.4841 783.1689 635 419.65tp 0.88045
2022.07.11 19:30:0026797AUDCADbuyin1000.8750426798-350.000.000.0089 635 069.65YearAI
2022.07.12 17:54:5826899AUDCADsellout1000.8804626900-350.00-191.4841 629.5489 676 157.71tp 0.88045
2022.07.11 19:30:0026798AUDCADbuyin1000.8750626799-350.000.000.0089 675 807.71YearAI
2022.07.12 17:54:5826900AUDCADsellout1000.8804626901-350.00-191.4841 475.9389 716 742.16tp 0.88045
2022.07.11 19:30:0026799AUDCADbuyin1000.8750626800-350.000.000.0089 716 392.16YearAI
2022.07.12 17:54:5826901AUDCADsellout1000.8804626902-350.00-191.4841 475.9389 757 326.61tp 0.88045
2022.07.11 19:30:0126800AUDCADbuyin1000.8750826801-350.000.000.0089 756 976.61YearAI
2022.07.12 17:54:5826902AUDCADsellout1000.8804626903-350.00-191.4841 322.3189 797 757.44tp 0.88045
2022.07.11 19:30:0126801AUDCADbuyin1000.8751126802-350.000.000.0089 797 407.44YearAI
2022.07.12 17:54:5826903AUDCADsellout1000.8804626904-350.00-191.4841 091.8989 837 957.85tp 0.88045
2022.07.11 19:30:0126802AUDCADbuyin1000.8750826803-350.000.000.0089 837 607.85YearAI
2022.07.12 17:54:5826904AUDCADsellout1000.8804626905-350.00-191.4841 322.3189 878 388.68tp 0.88045
2022.07.11 19:30:0126803AUDCADbuyin1000.8750726804-350.000.000.0089 878 038.68YearAI
2022.07.12 17:54:5826905AUDCADsellout1000.8804626906-350.00-191.4841 399.1289 918 896.32tp 0.88045
2022.07.11 19:30:0126804AUDCADbuyin1000.8751026805-350.000.000.0089 918 546.32YearAI
2022.07.12 17:54:5826906AUDCADsellout1000.8804626907-350.00-191.4841 168.7089 959 173.54tp 0.88045
2022.07.11 19:30:0226805AUDCADbuyin1000.8751026806-350.000.000.0089 958 823.54YearAI
2022.07.12 17:54:5826907AUDCADsellout1000.8804626908-350.00-191.4841 168.7089 999 450.76tp 0.88045
2022.07.11 19:30:0226806AUDCADbuyin1000.8751326807-350.000.000.0089 999 100.76YearAI
2022.07.12 17:54:5826908AUDCADsellout1000.8804626909-350.00-191.4840 938.2890 039 497.56tp 0.88045
2022.07.11 19:30:0226807AUDCADbuyin1000.8751326808-350.000.000.0090 039 147.56YearAI
2022.07.12 17:54:5826909AUDCADsellout1000.8804626910-350.00-191.4840 938.2890 079 544.36tp 0.88045
2022.07.11 19:30:0226808AUDCADbuyin1000.8751326809-350.000.000.0090 079 194.36YearAI
2022.07.12 17:54:5826910AUDCADsellout1000.8804626911-350.00-191.4840 938.2890 119 591.16tp 0.88045
2022.07.11 19:30:0226809AUDCADbuyin1000.8751426810-350.000.000.0090 119 241.16YearAI
2022.07.12 17:54:5826911AUDCADsellout1000.8804626912-350.00-191.4840 861.4790 159 561.15tp 0.88045
2022.07.11 19:30:0326810AUDCADbuyin1000.8751326811-350.000.000.0090 159 211.15YearAI
2022.07.12 17:54:5826912AUDCADsellout1000.8804626913-350.00-191.4840 938.2890 199 607.95tp 0.88045
2022.07.11 19:30:0326811AUDCADbuyin1000.8751326812-350.000.000.0090 199 257.95YearAI
2022.07.12 17:54:5826913AUDCADsellout1000.8804626914-350.00-191.4840 938.2890 239 654.75tp 0.88045
2022.07.11 19:30:0326812AUDCADbuyin81.810.8751326813-286.340.000.0090 239 368.41YearAI
2022.07.12 17:54:5826914AUDCADsellout81.810.8804626915-286.34-156.6533 491.6090 272 417.02tp 0.88045
2022.07.19 13:30:0026922AUDCADsellin1000.8930626923-350.000.000.0090 272 067.02YearAI
2022.07.19 21:53:0526929AUDCADbuyout1000.8882826930-350.000.0037 106.9090 308 823.92tp 0.88828
2022.07.19 13:30:0026923AUDCADsellin1000.8930626924-350.000.000.0090 308 473.92YearAI
2022.07.19 21:53:0526930AUDCADbuyout1000.8882826931-350.000.0037 106.9090 345 230.82tp 0.88828
2022.07.19 13:30:0026924AUDCADsellin1000.8930626925-350.000.000.0090 344 880.82YearAI
2022.07.19 21:53:0526931AUDCADbuyout1000.8882826932-350.000.0037 106.9090 381 637.72tp 0.88828
2022.07.19 13:30:0026925AUDCADsellin1000.8930626926-350.000.000.0090 381 287.72YearAI
2022.07.19 21:53:0526932AUDCADbuyout1000.8882826933-350.000.0037 106.9090 418 044.62tp 0.88828
2022.07.19 13:30:0126926AUDCADsellin1000.8930726927-350.000.000.0090 417 694.62YearAI
2022.07.19 21:53:0526933AUDCADbuyout1000.8882826934-350.000.0037 184.5390 454 529.15tp 0.88828
2022.07.19 13:30:0126927AUDCADsellin1000.8930726928-350.000.000.0090 454 179.15YearAI
2022.07.19 21:53:0526934AUDCADbuyout1000.8882826935-350.000.0037 184.5390 491 013.68tp 0.88828
2022.07.19 13:30:0126928AUDCADsellin81.770.8930726929-286.200.000.0090 490 727.48YearAI
2022.07.19 21:53:0526935AUDCADbuyout81.770.8882826936-286.200.0030 405.7990 520 847.07tp 0.88828
2022.08.02 08:30:0026936AUDNZDbuyin1001.1032926937-350.000.000.0090 520 497.07YearAI
2022.08.02 18:45:0326963AUDNZDsellout1001.1063926964-350.000.0019 489.0890 539 636.15YearAI
2022.08.02 08:30:0026937AUDNZDbuyin1001.1033126938-350.000.000.0090 539 286.15YearAI
2022.08.02 18:45:0226962AUDNZDsellout1001.1063926963-350.000.0019 363.3490 558 299.49YearAI
2022.08.02 08:30:0026938AUDNZDbuyin1001.1033126939-350.000.000.0090 557 949.49YearAI
2022.08.02 18:45:0226961AUDNZDsellout1001.1063726962-350.000.0019 237.6190 576 837.10YearAI
2022.08.02 08:30:0126939AUDNZDbuyin1001.1033126940-350.000.000.0090 576 487.10YearAI
2022.08.02 18:45:0226960AUDNZDsellout1001.1063726961-350.000.0019 237.6190 595 374.71YearAI
2022.08.02 08:30:0126940AUDNZDbuyin1001.1033126941-350.000.000.0090 595 024.71YearAI
2022.08.02 18:45:0226959AUDNZDsellout1001.1063926960-350.000.0019 363.3490 614 038.05YearAI
2022.08.02 08:30:0126941AUDNZDbuyin1001.1033126942-350.000.000.0090 613 688.05YearAI
2022.08.02 18:45:0226958AUDNZDsellout1001.1063926959-350.000.0019 363.3490 632 701.39YearAI
2022.08.02 08:30:0126942AUDNZDbuyin77.261.1033126943-270.410.000.0090 632 430.98YearAI
2022.08.02 18:45:0126957AUDNZDsellout77.261.1063926958-270.410.0014 960.1290 647 120.69YearAI
2022.08.02 10:15:0026943AUDNZDbuyin1001.1027826944-350.000.000.0090 646 770.69YearAI
2022.08.02 17:54:0626950AUDNZDsellout1001.1053726951-350.000.0016 282.2990 662 702.98tp 1.10537
2022.08.02 10:15:0026944AUDNZDbuyin1001.1027726945-350.000.000.0090 662 352.98YearAI
2022.08.02 17:54:0626951AUDNZDsellout1001.1053726952-350.000.0016 345.1690 678 348.14tp 1.10537
2022.08.02 10:15:0026945AUDNZDbuyin1001.1028026946-350.000.000.0090 677 998.14YearAI
2022.08.02 17:54:0626952AUDNZDsellout1001.1053726953-350.000.0016 156.5690 693 804.70tp 1.10537
2022.08.02 10:15:0126946AUDNZDbuyin1001.1028026947-350.000.000.0090 693 454.70YearAI
2022.08.02 17:54:0626953AUDNZDsellout1001.1053726954-350.000.0016 156.5690 709 261.26tp 1.10537
2022.08.02 10:15:0126947AUDNZDbuyin1001.1027826948-350.000.000.0090 708 911.26YearAI
2022.08.02 17:54:0626954AUDNZDsellout1001.1053726955-350.000.0016 282.2990 724 843.55tp 1.10537
2022.08.02 10:15:0126948AUDNZDbuyin1001.1027726949-350.000.000.0090 724 493.55YearAI
2022.08.02 17:54:0626955AUDNZDsellout1001.1053726956-350.000.0016 345.1690 740 488.71tp 1.10537
2022.08.02 10:15:0126949AUDNZDbuyin79.681.1027526950-278.880.000.0090 740 209.83YearAI
2022.08.02 17:54:0626956AUDNZDsellout79.681.1053726957-278.880.0013 124.0190 753 054.96tp 1.10537
2022.08.10 15:15:0026964NZDCADsellin1000.8147426965-350.000.000.0090 752 704.96YearAI
2022.08.12 12:37:4227170NZDCADbuyout1000.8214227171-350.00-394.59-52 374.0890 699 586.29tp 0.82143
2022.08.10 15:15:0026965NZDCADsellin1000.8147426966-350.000.000.0090 699 236.29YearAI
2022.08.12 12:37:4227171NZDCADbuyout1000.8214227172-350.00-394.59-52 374.0890 646 117.62tp 0.82143
2022.08.10 15:15:0126966NZDCADsellin1000.8147426967-350.000.000.0090 645 767.62YearAI
2022.08.12 12:37:4227172NZDCADbuyout1000.8214227173-350.00-394.59-52 374.0890 592 648.95tp 0.82143
2022.08.10 15:15:0126967NZDCADsellin1000.8147426968-350.000.000.0090 592 298.95YearAI
2022.08.12 12:37:4227173NZDCADbuyout1000.8214227174-350.00-394.59-52 374.0890 539 180.28tp 0.82143
2022.08.10 15:15:0126968NZDCADsellin1000.8147426969-350.000.000.0090 538 830.28YearAI
2022.08.12 12:37:4227174NZDCADbuyout1000.8214227175-350.00-394.59-52 374.0890 485 711.61tp 0.82143
2022.08.10 15:15:0126969NZDCADsellin1000.8147526970-350.000.000.0090 485 361.61YearAI
2022.08.12 12:37:4227175NZDCADbuyout1000.8214227176-350.00-394.59-52 295.6890 432 321.34tp 0.82143
2022.08.10 15:15:0126970NZDCADsellin1000.8147526971-350.000.000.0090 431 971.34YearAI
2022.08.12 12:37:4227176NZDCADbuyout1000.8214227177-350.00-394.59-52 295.6890 378 931.07tp 0.82143
2022.08.10 15:15:0226971NZDCADsellin47.360.8147526972-165.760.000.0090 378 765.31YearAI
2022.08.12 12:37:4227177NZDCADbuyout47.360.8214227178-165.76-186.88-24 767.2390 353 645.44tp 0.82143
2022.08.10 15:15:0226972NZDCADsellin1000.8147526973-350.000.000.0090 353 295.44YearAI
2022.08.10 15:30:5526980NZDCADbuyout1000.8126226981-350.000.0016 589.0490 369 534.48tp 0.81282
2022.08.10 15:15:0226973NZDCADsellin1000.8147526974-350.000.000.0090 369 184.48YearAI
2022.08.10 15:30:5526981NZDCADbuyout1000.8126226982-350.000.0016 589.0490 385 423.52tp 0.81282
2022.08.10 15:15:0226974NZDCADsellin1000.8147526975-350.000.000.0090 385 073.52YearAI
2022.08.10 15:30:5526982NZDCADbuyout1000.8126226983-350.000.0016 589.0490 401 312.56tp 0.81282
2022.08.10 15:15:0226975NZDCADsellin1000.8147426976-350.000.000.0090 400 962.56YearAI
2022.08.10 15:30:5526983NZDCADbuyout1000.8126226984-350.000.0016 511.1690 417 123.72tp 0.81282
2022.08.10 15:15:0326976NZDCADsellin1000.8147426977-350.000.000.0090 416 773.72YearAI
2022.08.10 15:30:5526984NZDCADbuyout1000.8126226985-350.000.0016 511.1690 432 934.88tp 0.81282
2022.08.10 15:15:0326977NZDCADsellin1000.8147426978-350.000.000.0090 432 584.88YearAI
2022.08.10 15:30:5526985NZDCADbuyout1000.8126226986-350.000.0016 511.1690 448 746.04tp 0.81282
2022.08.10 15:15:0326978NZDCADsellin1000.8147426979-350.000.000.0090 448 396.04YearAI
2022.08.10 15:30:5526986NZDCADbuyout1000.8126226987-350.000.0016 511.1690 464 557.20tp 0.81282
2022.08.10 15:15:0326979NZDCADsellin47.260.8147426980-165.410.000.0090 464 391.79YearAI
2022.08.10 15:30:5526987NZDCADbuyout47.260.8126226988-165.410.007 803.1790 472 029.55tp 0.81282
2022.08.10 15:45:0026988NZDCADsellin1000.8203626989-350.000.000.0090 471 679.55YearAI
2022.08.12 12:37:4227178NZDCADbuyout1000.8214227179-350.00-394.59-8 310.8690 462 624.10tp 0.82143
2022.08.10 15:45:0026989NZDCADsellin1000.8203326990-350.000.000.0090 462 274.10YearAI
2022.08.12 12:37:4227179NZDCADbuyout1000.8214227180-350.00-394.59-8 546.0790 452 983.44tp 0.82143
2022.08.10 15:45:0026990NZDCADsellin1000.8203326991-350.000.000.0090 452 633.44YearAI
2022.08.12 12:37:4227180NZDCADbuyout1000.8214227181-350.00-394.59-8 546.0790 443 342.78tp 0.82143
2022.08.10 15:45:0126991NZDCADsellin1000.8203326992-350.000.000.0090 442 992.78YearAI
2022.08.12 12:37:4227181NZDCADbuyout1000.8214227182-350.00-394.59-8 546.0790 433 702.12tp 0.82143
2022.08.10 15:45:0126992NZDCADsellin1000.8203326993-350.000.000.0090 433 352.12YearAI
2022.08.12 12:37:4227182NZDCADbuyout1000.8214227183-350.00-394.59-8 546.0790 424 061.46tp 0.82143
2022.08.10 15:45:0126993NZDCADsellin1000.8203326994-350.000.000.0090 423 711.46YearAI
2022.08.12 12:37:4227183NZDCADbuyout1000.8214227184-350.00-394.59-8 546.0790 414 420.80tp 0.82143
2022.08.10 15:45:0126994NZDCADsellin1000.8202926995-350.000.000.0090 414 070.80YearAI
2022.08.12 12:37:4227184NZDCADbuyout1000.8214227185-350.00-394.59-8 859.6990 404 466.52tp 0.82143
2022.08.10 15:45:0126995NZDCADsellin1000.8202926996-350.000.000.0090 404 116.52YearAI
2022.08.12 12:37:4227185NZDCADbuyout1000.8214227186-350.00-394.59-8 859.6990 394 512.24tp 0.82143
2022.08.10 15:45:0226996NZDCADsellin1000.8202926997-350.000.000.0090 394 162.24YearAI
2022.08.12 12:37:4227186NZDCADbuyout1000.8214227187-350.00-394.59-8 859.6990 384 557.96tp 0.82143
2022.08.10 15:45:0226997NZDCADsellin1000.8202526998-350.000.000.0090 384 207.96YearAI
2022.08.12 12:37:4227187NZDCADbuyout1000.8214227188-350.00-394.59-9 173.3090 374 290.07tp 0.82143
2022.08.10 15:45:0226998NZDCADsellin1000.8202526999-350.000.000.0090 373 940.07YearAI
2022.08.12 12:37:4227188NZDCADbuyout1000.8214227189-350.00-394.59-9 173.3090 364 022.18tp 0.82143
2022.08.10 15:45:0226999NZDCADsellin1000.8202527000-350.000.000.0090 363 672.18YearAI
2022.08.12 12:37:4227189NZDCADbuyout1000.8214227190-350.00-394.59-9 173.3090 353 754.29tp 0.82143
2022.08.10 15:45:0227000NZDCADsellin1000.8199127001-350.000.000.0090 353 404.29YearAI
2022.08.12 12:37:4227190NZDCADbuyout1000.8214227191-350.00-394.59-11 839.0590 340 820.65tp 0.82143
2022.08.10 15:45:0327001NZDCADsellin1000.8199127002-350.000.000.0090 340 470.65YearAI
2022.08.12 12:37:4227191NZDCADbuyout1000.8214227192-350.00-394.59-11 839.0590 327 887.01tp 0.82143
2022.08.10 15:45:0327002NZDCADsellin1000.8199127003-350.000.000.0090 327 537.01YearAI
2022.08.12 12:37:4227192NZDCADbuyout1000.8214227193-350.00-394.59-11 839.0590 314 953.37tp 0.82143
2022.08.10 15:45:0327003NZDCADsellin1000.8199627004-350.000.000.0090 314 603.37YearAI
2022.08.12 12:37:4227193NZDCADbuyout1000.8214227194-350.00-394.59-11 447.0390 302 411.75tp 0.82143
2022.08.10 15:45:0327004NZDCADsellin1000.8199827005-350.000.000.0090 302 061.75YearAI
2022.08.12 12:37:4227194NZDCADbuyout1000.8214227195-350.00-394.59-11 290.2290 290 026.94tp 0.82143
2022.08.10 15:45:0327005NZDCADsellin1000.8199827006-350.000.000.0090 289 676.94YearAI
2022.08.12 12:37:4227195NZDCADbuyout1000.8214227196-350.00-394.59-11 290.2290 277 642.13tp 0.82143
2022.08.10 15:45:0427006NZDCADsellin43.790.8198227007-153.270.000.0090 277 488.86YearAI
2022.08.12 12:37:4227196NZDCADbuyout43.790.8214227197-153.27-172.79-5 493.3290 271 669.48tp 0.82143
2022.08.10 15:45:0427007NZDCADsellin1000.8198127008-350.000.000.0090 271 319.48YearAI
2022.08.15 09:30:1027345NZDCADbuyout1000.8204727346-350.00-493.22-5 153.2790 265 322.99YearAI
2022.08.10 15:45:0427008NZDCADsellin1000.8198127009-350.000.000.0090 264 972.99YearAI
2022.08.15 09:30:1027344NZDCADbuyout1000.8204727345-350.00-493.22-5 153.2790 258 976.50YearAI
2022.08.10 15:45:0427009NZDCADsellin1000.8197927010-350.000.000.0090 258 626.50YearAI
2022.08.15 09:30:1027343NZDCADbuyout1000.8204727344-350.00-493.22-5 309.4390 252 473.85YearAI
2022.08.10 15:45:0427010NZDCADsellin1000.8196727011-350.000.000.0090 252 123.85YearAI
2022.08.15 09:30:1027342NZDCADbuyout1000.8204727343-350.00-493.22-6 246.3990 245 034.24YearAI
2022.08.10 15:45:0527011NZDCADsellin1000.8196727012-350.000.000.0090 244 684.24YearAI
2022.08.15 09:30:1027341NZDCADbuyout1000.8204727342-350.00-493.22-6 246.3990 237 594.63YearAI
2022.08.10 15:45:0527012NZDCADsellin1000.8197027013-350.000.000.0090 237 244.63YearAI
2022.08.15 09:30:0927340NZDCADbuyout1000.8204727341-350.00-493.22-6 012.1590 230 389.26YearAI
2022.08.10 15:45:0527013NZDCADsellin1000.8196027014-350.000.000.0090 230 039.26YearAI
2022.08.15 09:30:0927339NZDCADbuyout1000.8204727340-350.00-493.22-6 793.0590 222 402.99YearAI
2022.08.10 15:45:0527014NZDCADsellin38.280.8196027015-133.980.000.0090 222 269.01YearAI
2022.08.15 09:30:0927338NZDCADbuyout38.280.8204727339-133.98-188.80-2 600.3890 219 345.85YearAI
2022.08.10 15:45:0527015NZDCADsellin1000.8196727016-350.000.000.0090 218 995.85YearAI
2022.08.15 07:30:1527293NZDCADbuyout1000.8220227294-350.00-493.22-18 374.4590 199 778.18YearAI
2022.08.10 15:45:0627016NZDCADsellin1000.8196527017-350.000.000.0090 199 428.18YearAI
2022.08.15 07:30:1527292NZDCADbuyout1000.8220227293-350.00-493.22-18 530.8390 180 054.13YearAI
2022.08.10 15:45:0627017NZDCADsellin1000.8195927018-350.000.000.0090 179 704.13YearAI
2022.08.15 07:30:1527291NZDCADbuyout1000.8220227292-350.00-493.22-18 999.9690 159 860.95YearAI
2022.08.10 15:45:0627018NZDCADsellin1000.8195627019-350.000.000.0090 159 510.95YearAI
2022.08.15 07:30:1527290NZDCADbuyout1000.8220227291-350.00-493.22-19 234.5390 139 433.20YearAI
2022.08.10 15:45:0627019NZDCADsellin1000.8195527020-350.000.000.0090 139 083.20YearAI
2022.08.15 07:30:1427289NZDCADbuyout1000.8220227290-350.00-493.22-19 312.7290 118 927.26YearAI
2022.08.10 15:45:0627020NZDCADsellin1000.8195527021-350.000.000.0090 118 577.26YearAI
2022.08.15 07:30:1427288NZDCADbuyout1000.8220227289-350.00-493.22-19 312.7290 098 421.32YearAI
2022.08.10 15:45:0727021NZDCADsellin1000.8194527022-350.000.000.0090 098 071.32YearAI
2022.08.15 07:30:1427287NZDCADbuyout1000.8220227288-350.00-493.22-20 094.6190 077 133.49YearAI
2022.08.10 15:45:0727022NZDCADsellin38.710.8194827023-135.490.000.0090 076 998.00YearAI
2022.08.15 07:30:1427286NZDCADbuyout38.710.8220227287-135.49-190.93-7 687.8290 068 983.76YearAI
2022.08.10 15:45:0727023NZDCADsellin1000.8194927024-350.000.000.0090 068 633.76YearAI
2022.08.15 07:13:2127242NZDCADbuyout1000.8218627243-350.00-493.22-18 530.8390 049 259.71tp 0.82186
2022.08.10 15:45:0727024NZDCADsellin1000.8195127025-350.000.000.0090 048 909.71YearAI
2022.08.15 07:13:2127243NZDCADbuyout1000.8218627244-350.00-493.22-18 374.4590 029 692.04tp 0.82186
2022.08.10 15:45:0727025NZDCADsellin1000.8195127026-350.000.000.0090 029 342.04YearAI
2022.08.15 07:13:2127244NZDCADbuyout1000.8218627245-350.00-493.22-18 374.4590 010 124.37tp 0.82186
2022.08.10 15:45:0827026NZDCADsellin1000.8195927027-350.000.000.0090 009 774.37YearAI
2022.08.15 07:13:2127245NZDCADbuyout1000.8218627246-350.00-493.22-17 748.9389 991 182.22tp 0.82186
2022.08.10 15:45:0827027NZDCADsellin1000.8195927028-350.000.000.0089 990 832.22YearAI
2022.08.15 07:13:2127246NZDCADbuyout1000.8218627247-350.00-493.22-17 748.9389 972 240.07tp 0.82186
2022.08.10 15:45:0827028NZDCADsellin1000.8195927029-350.000.000.0089 971 890.07YearAI
2022.08.15 07:13:2127247NZDCADbuyout1000.8218627248-350.00-493.22-17 748.9389 953 297.92tp 0.82186
2022.08.10 15:45:0827029NZDCADsellin1000.8195527030-350.000.000.0089 952 947.92YearAI
2022.08.15 07:13:2127248NZDCADbuyout1000.8218627249-350.00-493.22-18 061.6989 934 043.01tp 0.82186
2022.08.10 15:45:0827030NZDCADsellin39.160.8195527031-137.060.000.0089 933 905.95YearAI
2022.08.15 07:13:2127249NZDCADbuyout39.160.8218627250-137.06-193.14-7 072.9689 926 502.79tp 0.82186
2022.08.10 15:45:0927031NZDCADsellin1000.8195527032-350.000.000.0089 926 152.79YearAI
2022.08.15 08:15:1627319NZDCADbuyout1000.8213727320-350.00-493.22-14 224.6489 911 084.93YearAI
2022.08.10 15:45:0927032NZDCADsellin1000.8196527033-350.000.000.0089 910 734.93YearAI
2022.08.15 08:15:1527318NZDCADbuyout1000.8213727319-350.00-493.22-13 443.0789 896 448.64YearAI
2022.08.10 15:45:0927033NZDCADsellin1000.8196727034-350.000.000.0089 896 098.64YearAI
2022.08.15 08:15:1527317NZDCADbuyout1000.8213727318-350.00-493.22-13 286.7589 881 968.67YearAI
2022.08.10 15:45:0927034NZDCADsellin1000.8197027035-350.000.000.0089 881 618.67YearAI
2022.08.15 08:15:1527316NZDCADbuyout1000.8213727317-350.00-493.22-13 052.2889 867 723.17YearAI
2022.08.10 15:45:0927035NZDCADsellin1000.8197027036-350.000.000.0089 867 373.17YearAI
2022.08.15 08:15:1527315NZDCADbuyout1000.8213727316-350.00-493.22-13 052.2889 853 477.67YearAI
2022.08.10 15:45:1027036NZDCADsellin1000.8197027037-350.000.000.0089 853 127.67YearAI
2022.08.15 08:15:1527314NZDCADbuyout1000.8213727315-350.00-493.22-13 052.2889 839 232.17YearAI
2022.08.10 15:45:1027037NZDCADsellin1000.8197027038-350.000.000.0089 838 882.17YearAI
2022.08.15 08:15:1427313NZDCADbuyout1000.8213727314-350.00-493.22-13 052.2889 824 986.67YearAI
2022.08.10 15:45:1027038NZDCADsellin38.940.8196427039-136.290.000.0089 824 850.38YearAI
2022.08.15 08:15:1427312NZDCADbuyout38.940.8213727313-136.29-192.06-5 265.1689 819 256.87YearAI
2022.08.10 19:15:0027039AUDCADsellin1000.9074527040-350.000.000.0089 818 906.87YearAI
2022.08.12 02:15:0427088AUDCADbuyout1000.9064527089-350.00191.047 832.8889 826 580.79YearAI
2022.08.10 19:15:0027040AUDCADsellin1000.9074327041-350.000.000.0089 826 230.79YearAI
2022.08.12 02:15:0327087AUDCADbuyout1000.9064527088-350.00191.047 676.2289 833 748.05YearAI
2022.08.10 19:15:0027041AUDCADsellin1000.9074327042-350.000.000.0089 833 398.05YearAI
2022.08.12 02:15:0327086AUDCADbuyout1000.9064527087-350.00191.047 676.2289 840 915.31YearAI
2022.08.10 19:15:0027042AUDCADsellin1000.9074327043-350.000.000.0089 840 565.31YearAI
2022.08.12 02:15:0327085AUDCADbuyout1000.9064527086-350.00191.047 676.2289 848 082.57YearAI
2022.08.10 19:15:0127043AUDCADsellin1000.9074327044-350.000.000.0089 847 732.57YearAI
2022.08.12 02:15:0327084AUDCADbuyout1000.9064527085-350.00191.047 676.2289 855 249.83YearAI
2022.08.10 19:15:0127044AUDCADsellin1000.9074327045-350.000.000.0089 854 899.83YearAI
2022.08.12 02:15:0327083AUDCADbuyout1000.9064527084-350.00191.047 676.2289 862 417.09YearAI
2022.08.10 19:15:0127045AUDCADsellin60.490.9074327046-211.720.000.0089 862 205.37YearAI
2022.08.12 02:15:0227082AUDCADbuyout60.490.9064527083-211.72115.554 643.3589 866 752.55YearAI
2022.08.11 16:15:0027046NZDCADsellin1000.8231227047-350.000.000.0089 866 402.55YearAI
2022.08.15 09:30:0927337NZDCADbuyout1000.8204727338-350.00-197.3620 691.4989 886 546.68YearAI
2022.08.11 16:15:0027047NZDCADsellin1000.8231327048-350.000.000.0089 886 196.68YearAI
2022.08.15 09:30:0927336NZDCADbuyout1000.8204727337-350.00-197.3620 769.4089 906 418.72YearAI
2022.08.11 16:15:0027048NZDCADsellin1000.8231027049-350.000.000.0089 906 068.72YearAI
2022.08.15 09:30:0827335NZDCADbuyout1000.8204927336-350.00-197.3620 379.1689 925 900.52YearAI
2022.08.11 16:15:0127049NZDCADsellin1000.8230927050-350.000.000.0089 925 550.52YearAI
2022.08.15 09:30:0827334NZDCADbuyout1000.8204627335-350.00-197.3620 536.2989 945 539.45YearAI
2022.08.11 16:15:0127050NZDCADsellin1000.8230927051-350.000.000.0089 945 189.45YearAI
2022.08.15 09:30:0827333NZDCADbuyout1000.8204627334-350.00-197.3620 536.2989 965 178.38YearAI
2022.08.11 16:15:0127051NZDCADsellin1000.8230927052-350.000.000.0089 964 828.38YearAI
2022.08.15 09:30:0827332NZDCADbuyout1000.8204627333-350.00-197.3620 536.4589 984 817.47YearAI
2022.08.11 16:15:0127052NZDCADsellin1000.8230927053-350.000.000.0089 984 467.47YearAI
2022.08.15 09:30:0827331NZDCADbuyout1000.8204627332-350.00-197.3620 536.4590 004 456.56YearAI
2022.08.11 16:15:0127053NZDCADsellin1000.8230927054-350.000.000.0090 004 106.56YearAI
2022.08.15 09:30:0727330NZDCADbuyout1000.8204627331-350.00-197.3620 536.4590 024 095.65YearAI
2022.08.11 16:15:0227054NZDCADsellin1000.8231027055-350.000.000.0090 023 745.65YearAI
2022.08.15 09:30:0727329NZDCADbuyout1000.8204627330-350.00-197.3620 614.5390 043 812.82YearAI
2022.08.11 16:15:0227055NZDCADsellin1000.8231027056-350.000.000.0090 043 462.82YearAI
2022.08.15 09:30:0727328NZDCADbuyout1000.8204527329-350.00-197.3620 692.7890 063 608.24YearAI
2022.08.11 16:15:0227056NZDCADsellin1000.8231027057-350.000.000.0090 063 258.24YearAI
2022.08.15 09:30:0727327NZDCADbuyout1000.8204527328-350.00-197.3620 692.7890 083 403.66YearAI
2022.08.11 16:15:0227057NZDCADsellin1000.8231027058-350.000.000.0090 083 053.66YearAI
2022.08.15 09:30:0727326NZDCADbuyout1000.8204527327-350.00-197.3620 692.4690 103 198.76YearAI
2022.08.11 16:15:0227058NZDCADsellin1000.8231027059-350.000.000.0090 102 848.76YearAI
2022.08.15 09:30:0627325NZDCADbuyout1000.8204427326-350.00-197.3620 770.5490 123 071.94YearAI
2022.08.11 16:15:0327059NZDCADsellin1000.8231227060-350.000.000.0090 122 721.94YearAI
2022.08.15 09:30:0627324NZDCADbuyout1000.8204627325-350.00-197.3620 771.0390 142 945.61YearAI
2022.08.11 16:15:0327060NZDCADsellin1000.8231027061-350.000.000.0090 142 595.61YearAI
2022.08.15 09:30:0627323NZDCADbuyout1000.8204627324-350.00-197.3620 615.1890 162 663.43YearAI
2022.08.11 16:15:0327061NZDCADsellin1000.8231027062-350.000.000.0090 162 313.43YearAI
2022.08.15 09:30:0627322NZDCADbuyout1000.8204727323-350.00-197.3620 536.9390 182 303.00YearAI
2022.08.11 16:15:0327062NZDCADsellin1000.8231027063-350.000.000.0090 181 953.00YearAI
2022.08.15 09:30:0627321NZDCADbuyout1000.8204627322-350.00-197.3620 615.0190 202 020.65YearAI
2022.08.11 16:15:0327063NZDCADsellin95.320.8230927064-333.620.000.0090 201 687.03YearAI
2022.08.15 09:30:0527320NZDCADbuyout95.320.8204827321-333.62-188.1219 426.9390 220 592.22YearAI
2022.08.11 16:15:0427064NZDCADsellin1000.8230927065-350.000.000.0090 220 242.22YearAI
2022.08.15 08:15:1427311NZDCADbuyout1000.8213727312-350.00-197.3613 443.0790 233 137.93YearAI
2022.08.11 16:15:0427065NZDCADsellin1000.8230927066-350.000.000.0090 232 787.93YearAI
2022.08.15 08:15:1427310NZDCADbuyout1000.8213727311-350.00-197.3613 443.0790 245 683.64YearAI
2022.08.11 16:15:0427066NZDCADsellin1000.8230927067-350.000.000.0090 245 333.64YearAI
2022.08.15 08:15:1427309NZDCADbuyout1000.8213727310-350.00-197.3613 443.0790 258 229.35YearAI
2022.08.11 16:15:0427067NZDCADsellin1000.8231027068-350.000.000.0090 257 879.35YearAI
2022.08.15 08:15:1327308NZDCADbuyout1000.8213727309-350.00-197.3613 521.2290 270 853.21YearAI
2022.08.11 16:15:0427068NZDCADsellin1000.8230927069-350.000.000.0090 270 503.21YearAI
2022.08.15 08:15:1327307NZDCADbuyout1000.8213727308-350.00-197.3613 443.0790 283 398.92YearAI
2022.08.11 16:15:0527069NZDCADsellin1000.8230927070-350.000.000.0090 283 048.92YearAI
2022.08.15 08:15:1327306NZDCADbuyout1000.8213727307-350.00-197.3613 443.0790 295 944.63YearAI
2022.08.11 16:15:0527070NZDCADsellin1000.8231027071-350.000.000.0090 295 594.63YearAI
2022.08.15 08:15:1327305NZDCADbuyout1000.8213727306-350.00-197.3613 521.2290 308 568.49YearAI
2022.08.11 16:15:0527071NZDCADsellin1000.8231127072-350.000.000.0090 308 218.49YearAI
2022.08.15 08:15:1327304NZDCADbuyout1000.8213727305-350.00-197.3613 599.3890 321 270.51YearAI
2022.08.11 16:15:0527072NZDCADsellin1000.8231127073-350.000.000.0090 320 920.51YearAI
2022.08.15 08:15:1227303NZDCADbuyout1000.8213727304-350.00-197.3613 599.3890 333 972.53YearAI
2022.08.11 16:15:0527073NZDCADsellin1000.8231127074-350.000.000.0090 333 622.53YearAI
2022.08.15 08:15:1227302NZDCADbuyout1000.8213727303-350.00-197.3613 599.3890 346 674.55YearAI
2022.08.11 16:15:0627074NZDCADsellin1000.8231127075-350.000.000.0090 346 324.55YearAI
2022.08.15 08:15:1227301NZDCADbuyout1000.8213727302-350.00-197.3613 599.3890 359 376.57YearAI
2022.08.11 16:15:0627075NZDCADsellin1000.8231127076-350.000.000.0090 359 026.57YearAI
2022.08.15 08:15:1227300NZDCADbuyout1000.8213727301-350.00-197.3613 599.3890 372 078.59YearAI
2022.08.11 16:15:0627076NZDCADsellin1000.8231127077-350.000.000.0090 371 728.59YearAI
2022.08.15 08:15:1227299NZDCADbuyout1000.8213727300-350.00-197.3613 599.3890 384 780.61YearAI
2022.08.11 16:15:0627077NZDCADsellin1000.8231127078-350.000.000.0090 384 430.61YearAI
2022.08.15 08:15:1127298NZDCADbuyout1000.8213727299-350.00-197.3613 599.3890 397 482.63YearAI
2022.08.11 16:15:0627078NZDCADsellin1000.8231127079-350.000.000.0090 397 132.63YearAI
2022.08.15 08:15:1127297NZDCADbuyout1000.8213727298-350.00-197.3613 599.3890 410 184.65YearAI
2022.08.11 16:15:0727079NZDCADsellin1000.8231227080-350.000.000.0090 409 834.65YearAI
2022.08.15 08:15:1127296NZDCADbuyout1000.8213727297-350.00-197.3613 677.3290 422 964.61YearAI
2022.08.11 16:15:0727080NZDCADsellin1000.8231227081-350.000.000.0090 422 614.61YearAI
2022.08.15 08:15:1127295NZDCADbuyout1000.8213727296-350.00-197.3613 677.3290 435 744.57YearAI
2022.08.11 16:15:0727081NZDCADsellin95.30.8231227082-333.550.000.0090 435 411.02YearAI
2022.08.15 08:15:1127294NZDCADbuyout95.30.8213727295-333.55-188.0813 034.4990 447 923.88YearAI
2022.08.12 07:00:0027089NZDCADsellin1000.8233227090-350.000.000.0090 447 573.88YearAI
2022.08.15 07:30:1427285NZDCADbuyout1000.8220327286-350.00-98.6310 086.4090 457 211.65YearAI
2022.08.12 07:00:0027090NZDCADsellin1000.8232827091-350.000.000.0090 456 861.65YearAI
2022.08.15 07:30:1327284NZDCADbuyout1000.8219827285-350.00-98.6310 164.5190 466 577.53YearAI
2022.08.12 07:00:0027091NZDCADsellin1000.8233527092-350.000.000.0090 466 227.53YearAI
2022.08.15 07:30:1327283NZDCADbuyout1000.8219827284-350.00-98.6310 711.8390 476 490.73YearAI
2022.08.12 07:00:0127092NZDCADsellin1000.8233527093-350.000.000.0090 476 140.73YearAI
2022.08.15 07:30:1327282NZDCADbuyout1000.8219827283-350.00-98.6310 711.8390 486 403.93YearAI
2022.08.12 07:00:0127093NZDCADsellin1000.8233027094-350.000.000.0090 486 053.93YearAI
2022.08.15 07:30:1327281NZDCADbuyout1000.8219827282-350.00-98.6310 320.8990 495 926.19YearAI
2022.08.12 07:00:0127094NZDCADsellin1000.8232527095-350.000.000.0090 495 576.19YearAI
2022.08.15 07:30:1327280NZDCADbuyout1000.8219827281-350.00-98.639 929.9490 505 057.50YearAI
2022.08.12 07:00:0127095NZDCADsellin1000.8232727096-350.000.000.0090 504 707.50YearAI
2022.08.15 07:30:1227279NZDCADbuyout1000.8219827280-350.00-98.6310 086.3290 514 345.19YearAI
2022.08.12 07:00:0127096NZDCADsellin1000.8232727097-350.000.000.0090 513 995.19YearAI
2022.08.15 07:30:1227278NZDCADbuyout1000.8219827279-350.00-98.6310 086.3290 523 632.88YearAI
2022.08.12 07:00:0227097NZDCADsellin1000.8232627098-350.000.000.0090 523 282.88YearAI
2022.08.15 07:30:1227277NZDCADbuyout1000.8219827278-350.00-98.6310 008.1390 532 842.38YearAI
2022.08.12 07:00:0227098NZDCADsellin1000.8231427099-350.000.000.0090 532 492.38YearAI
2022.08.15 07:30:1227276NZDCADbuyout1000.8219827277-350.00-98.639 069.8790 541 113.62YearAI
2022.08.12 07:00:0227099NZDCADsellin1000.8231427100-350.000.000.0090 540 763.62YearAI
2022.08.15 07:30:1227275NZDCADbuyout1000.8219827276-350.00-98.639 069.8790 549 384.86YearAI
2022.08.12 07:00:0227100NZDCADsellin1000.8232127101-350.000.000.0090 549 034.86YearAI
2022.08.15 07:30:1127274NZDCADbuyout1000.8219827275-350.00-98.639 617.1990 558 203.42YearAI
2022.08.12 07:00:0227101NZDCADsellin1000.8231927102-350.000.000.0090 557 853.42YearAI
2022.08.15 07:30:1127273NZDCADbuyout1000.8219827274-350.00-98.639 460.8190 566 865.60YearAI
2022.08.12 07:00:0327102NZDCADsellin1000.8231927103-350.000.000.0090 566 515.60YearAI
2022.08.15 07:30:1127272NZDCADbuyout1000.8219827273-350.00-98.639 460.8190 575 527.78YearAI
2022.08.12 07:00:0327103NZDCADsellin1000.8231527104-350.000.000.0090 575 177.78YearAI
2022.08.15 07:30:1127271NZDCADbuyout1000.8219827272-350.00-98.639 148.0690 583 877.21YearAI
2022.08.12 07:00:0327104NZDCADsellin1000.8231527105-350.000.000.0090 583 527.21YearAI
2022.08.15 07:30:1127270NZDCADbuyout1000.8219827271-350.00-98.639 148.0690 592 226.64YearAI
2022.08.12 07:00:0327105NZDCADsellin1000.8231527106-350.000.000.0090 591 876.64YearAI
2022.08.15 07:30:1027269NZDCADbuyout1000.8219827270-350.00-98.639 148.0690 600 576.07YearAI
2022.08.12 07:00:0327106NZDCADsellin93.410.8231327107-326.940.000.0090 600 249.13YearAI
2022.08.15 07:30:1027268NZDCADbuyout93.410.8219827269-326.94-92.138 399.1390 608 229.19YearAI
2022.08.12 07:30:0027107NZDCADsellin1000.8232927108-350.000.000.0090 607 879.19YearAI
2022.08.15 07:13:2127250NZDCADbuyout1000.8218627251-350.00-98.6311 181.0590 618 611.61tp 0.82186
2022.08.12 07:30:0027108NZDCADsellin1000.8232927109-350.000.000.0090 618 261.61YearAI
2022.08.15 07:13:2127251NZDCADbuyout1000.8218627252-350.00-98.6311 181.0590 628 994.03tp 0.82186
2022.08.12 07:30:0027109NZDCADsellin1000.8232927110-350.000.000.0090 628 644.03YearAI
2022.08.15 07:13:2127252NZDCADbuyout1000.8218627253-350.00-98.6311 181.0590 639 376.45tp 0.82186
2022.08.12 07:30:0127110NZDCADsellin1000.8232927111-350.000.000.0090 639 026.45YearAI
2022.08.15 07:13:2127253NZDCADbuyout1000.8218627254-350.00-98.6311 181.0590 649 758.87tp 0.82186
2022.08.12 07:30:0127111NZDCADsellin1000.8232927112-350.000.000.0090 649 408.87YearAI
2022.08.15 07:13:2127254NZDCADbuyout1000.8218627255-350.00-98.6311 181.0590 660 141.29tp 0.82186
2022.08.12 07:30:0127112NZDCADsellin1000.8232927113-350.000.000.0090 659 791.29YearAI
2022.08.15 07:13:2127255NZDCADbuyout1000.8218627256-350.00-98.6311 181.0590 670 523.71tp 0.82186
2022.08.12 07:30:0127113NZDCADsellin1000.8232927114-350.000.000.0090 670 173.71YearAI
2022.08.15 07:13:2127256NZDCADbuyout1000.8218627257-350.00-98.6311 181.0590 680 906.13tp 0.82186
2022.08.12 07:30:0127114NZDCADsellin1000.8232927115-350.000.000.0090 680 556.13YearAI
2022.08.15 07:13:2127257NZDCADbuyout1000.8218627258-350.00-98.6311 181.0590 691 288.55tp 0.82186
2022.08.12 07:30:0227115NZDCADsellin1000.8233927116-350.000.000.0090 690 938.55YearAI
2022.08.15 07:13:2127258NZDCADbuyout1000.8218627259-350.00-98.6311 962.9490 702 452.86tp 0.82186
2022.08.12 07:30:0227116NZDCADsellin1000.8234127117-350.000.000.0090 702 102.86YearAI
2022.08.15 07:13:2127259NZDCADbuyout1000.8218627260-350.00-98.6312 119.3290 713 773.55tp 0.82186
2022.08.12 07:30:0227117NZDCADsellin1000.8234127118-350.000.000.0090 713 423.55YearAI
2022.08.15 07:13:2127260NZDCADbuyout1000.8218627261-350.00-98.6312 119.3290 725 094.24tp 0.82186
2022.08.12 07:30:0227118NZDCADsellin1000.8234127119-350.000.000.0090 724 744.24YearAI
2022.08.15 07:13:2127261NZDCADbuyout1000.8218627262-350.00-98.6312 119.3290 736 414.93tp 0.82186
2022.08.12 07:30:0227119NZDCADsellin1000.8234127120-350.000.000.0090 736 064.93YearAI
2022.08.15 07:13:2127262NZDCADbuyout1000.8218627263-350.00-98.6312 119.3290 747 735.62tp 0.82186
2022.08.12 07:30:0327120NZDCADsellin1000.8234027121-350.000.000.0090 747 385.62YearAI
2022.08.15 07:13:2127263NZDCADbuyout1000.8218627264-350.00-98.6312 041.1390 758 978.12tp 0.82186
2022.08.12 07:30:0327121NZDCADsellin1000.8234027122-350.000.000.0090 758 628.12YearAI
2022.08.15 07:13:2127264NZDCADbuyout1000.8218627265-350.00-98.6312 041.1390 770 220.62tp 0.82186
2022.08.12 07:30:0327122NZDCADsellin1000.8234027123-350.000.000.0090 769 870.62YearAI
2022.08.15 07:13:2127265NZDCADbuyout1000.8218627266-350.00-98.6312 041.1390 781 463.12tp 0.82186
2022.08.12 07:30:0327123NZDCADsellin1000.8234027124-350.000.000.0090 781 113.12YearAI
2022.08.15 07:13:2127266NZDCADbuyout1000.8218627267-350.00-98.6312 041.1390 792 705.62tp 0.82186
2022.08.12 07:30:0327124NZDCADsellin92.470.8234027125-323.650.000.0090 792 381.97YearAI
2022.08.15 07:13:2127267NZDCADbuyout92.470.8218627268-323.65-91.2011 134.4390 803 101.55tp 0.82186
2022.08.12 08:00:0027125NZDCADsellin1000.8239927126-350.000.000.0090 802 751.55YearAI
2022.08.12 12:37:4227197NZDCADbuyout1000.8214227198-350.000.0020 149.9190 822 551.46tp 0.82143
2022.08.12 08:00:0027126NZDCADsellin1000.8239827127-350.000.000.0090 822 201.46YearAI
2022.08.12 12:37:4227198NZDCADbuyout1000.8214227199-350.000.0020 071.5090 841 922.96tp 0.82143
2022.08.12 08:00:0127127NZDCADsellin1000.8239427128-350.000.000.0090 841 572.96YearAI
2022.08.12 12:37:4227199NZDCADbuyout1000.8214227200-350.000.0019 757.8990 860 980.85tp 0.82143
2022.08.12 08:00:0127128NZDCADsellin1000.8239427129-350.000.000.0090 860 630.85YearAI
2022.08.12 12:37:4227200NZDCADbuyout1000.8214227201-350.000.0019 757.8990 880 038.74tp 0.82143
2022.08.12 08:00:0127129NZDCADsellin1000.8239427130-350.000.000.0090 879 688.74YearAI
2022.08.12 12:37:4227201NZDCADbuyout1000.8214227202-350.000.0019 757.8990 899 096.63tp 0.82143
2022.08.12 08:00:0127130NZDCADsellin1000.8239127131-350.000.000.0090 898 746.63YearAI
2022.08.12 12:37:4227202NZDCADbuyout1000.8214227203-350.000.0019 522.6790 917 919.30tp 0.82143
2022.08.12 08:00:0127131NZDCADsellin1000.8238927132-350.000.000.0090 917 569.30YearAI
2022.08.12 12:37:4227203NZDCADbuyout1000.8214227204-350.000.0019 365.8790 936 585.17tp 0.82143
2022.08.12 08:00:0227132NZDCADsellin1000.8238927133-350.000.000.0090 936 235.17YearAI
2022.08.12 12:37:4227204NZDCADbuyout1000.8214227205-350.000.0019 365.8790 955 251.04tp 0.82143
2022.08.12 08:00:0227133NZDCADsellin1000.8238827134-350.000.000.0090 954 901.04YearAI
2022.08.12 12:37:4227205NZDCADbuyout1000.8214227206-350.000.0019 287.4690 973 838.50tp 0.82143
2022.08.12 08:00:0227134NZDCADsellin1000.8238427135-350.000.000.0090 973 488.50YearAI
2022.08.12 12:37:4227206NZDCADbuyout1000.8214227207-350.000.0018 973.8490 992 112.34tp 0.82143
2022.08.12 08:00:0227135NZDCADsellin1000.8238427136-350.000.000.0090 991 762.34YearAI
2022.08.12 12:37:4227207NZDCADbuyout1000.8214227208-350.000.0018 973.8491 010 386.18tp 0.82143
2022.08.12 08:00:0227136NZDCADsellin1000.8238427137-350.000.000.0091 010 036.18YearAI
2022.08.12 12:37:4227208NZDCADbuyout1000.8214227209-350.000.0018 973.8491 028 660.02tp 0.82143
2022.08.12 08:00:0327137NZDCADsellin1000.8237727138-350.000.000.0091 028 310.02YearAI
2022.08.12 12:37:4227209NZDCADbuyout1000.8214227210-350.000.0018 425.0191 046 385.03tp 0.82143
2022.08.12 08:00:0327138NZDCADsellin1000.8237127139-350.000.000.0091 046 035.03YearAI
2022.08.12 12:37:4227210NZDCADbuyout1000.8214227211-350.000.0017 954.5991 063 639.62tp 0.82143
2022.08.12 08:00:0327139NZDCADsellin1000.8237027140-350.000.000.0091 063 289.62YearAI
2022.08.12 12:37:4227211NZDCADbuyout1000.8214227212-350.000.0017 876.1891 080 815.80tp 0.82143
2022.08.12 08:00:0327140NZDCADsellin1000.8237027141-350.000.000.0091 080 465.80YearAI
2022.08.12 12:37:4227212NZDCADbuyout1000.8214227213-350.000.0017 876.1891 097 991.98tp 0.82143
2022.08.12 08:00:0327141NZDCADsellin1000.8236927142-350.000.000.0091 097 641.98YearAI
2022.08.12 12:37:4227213NZDCADbuyout1000.8214227214-350.000.0017 797.7891 115 089.76tp 0.82143
2022.08.12 08:00:0427142NZDCADsellin1000.8237027143-350.000.000.0091 114 739.76YearAI
2022.08.12 12:37:4227214NZDCADbuyout1000.8214227215-350.000.0017 876.1891 132 265.94tp 0.82143
2022.08.12 08:00:0427143NZDCADsellin1000.8236327144-350.000.000.0091 131 915.94YearAI
2022.08.12 12:37:4227215NZDCADbuyout1000.8214227216-350.000.0017 327.3591 148 893.29tp 0.82143
2022.08.12 08:00:0427144NZDCADsellin1000.8236327145-350.000.000.0091 148 543.29YearAI
2022.08.12 12:37:4227216NZDCADbuyout1000.8214227217-350.000.0017 327.3591 165 520.64tp 0.82143
2022.08.12 08:00:0427145NZDCADsellin1000.8236327146-350.000.000.0091 165 170.64YearAI
2022.08.12 12:37:4227217NZDCADbuyout1000.8214227218-350.000.0017 327.3591 182 147.99tp 0.82143
2022.08.12 08:00:0427146NZDCADsellin1000.8236027147-350.000.000.0091 181 797.99YearAI
2022.08.12 12:37:4227218NZDCADbuyout1000.8214227219-350.000.0017 092.1491 198 540.13tp 0.82143
2022.08.12 08:00:0527147NZDCADsellin1000.8236027148-350.000.000.0091 198 190.13YearAI
2022.08.12 12:37:4227219NZDCADbuyout1000.8214227220-350.000.0017 092.1491 214 932.27tp 0.82143
2022.08.12 08:00:0527148NZDCADsellin1000.8236027149-350.000.000.0091 214 582.27YearAI
2022.08.12 12:37:4227220NZDCADbuyout1000.8214227221-350.000.0017 092.1491 231 324.41tp 0.82143
2022.08.12 08:00:0527149NZDCADsellin1000.8236027150-350.000.000.0091 230 974.41YearAI
2022.08.12 12:37:4227221NZDCADbuyout1000.8214227222-350.000.0017 092.1491 247 716.55tp 0.82143
2022.08.12 08:00:0527150NZDCADsellin1000.8236027151-350.000.000.0091 247 366.55YearAI
2022.08.12 12:37:4227222NZDCADbuyout1000.8214227223-350.000.0017 092.1491 264 108.69tp 0.82143
2022.08.12 08:00:0527151NZDCADsellin1000.8236027152-350.000.000.0091 263 758.69YearAI
2022.08.12 12:37:4227223NZDCADbuyout1000.8214227224-350.000.0017 092.1491 280 500.83tp 0.82143
2022.08.12 08:00:0627152NZDCADsellin1000.8236027153-350.000.000.0091 280 150.83YearAI
2022.08.12 12:37:4227224NZDCADbuyout1000.8214227225-350.000.0017 092.1491 296 892.97tp 0.82143
2022.08.12 08:00:0627153NZDCADsellin1000.8236027154-350.000.000.0091 296 542.97YearAI
2022.08.12 12:37:4227225NZDCADbuyout1000.8214227226-350.000.0017 092.1491 313 285.11tp 0.82143
2022.08.12 08:00:0627154NZDCADsellin1000.8236027155-350.000.000.0091 312 935.11YearAI
2022.08.12 12:37:4227226NZDCADbuyout1000.8214227227-350.000.0017 092.1491 329 677.25tp 0.82143
2022.08.12 08:00:0627155NZDCADsellin1000.8236027156-350.000.000.0091 329 327.25YearAI
2022.08.12 12:37:4227227NZDCADbuyout1000.8214227228-350.000.0017 092.1491 346 069.39tp 0.82143
2022.08.12 08:00:0627156NZDCADsellin1000.8236027157-350.000.000.0091 345 719.39YearAI
2022.08.12 12:37:4227228NZDCADbuyout1000.8214227229-350.000.0017 092.1491 362 461.53tp 0.82143
2022.08.12 08:00:0727157NZDCADsellin1000.8236027158-350.000.000.0091 362 111.53YearAI
2022.08.12 12:37:4227229NZDCADbuyout1000.8214227230-350.000.0017 092.1491 378 853.67tp 0.82143
2022.08.12 08:00:0727158NZDCADsellin1000.8236027159-350.000.000.0091 378 503.67YearAI
2022.08.12 12:37:4227230NZDCADbuyout1000.8214227231-350.000.0017 092.1491 395 245.81tp 0.82143
2022.08.12 08:00:0727159NZDCADsellin1000.8236027160-350.000.000.0091 394 895.81YearAI
2022.08.12 12:37:4227231NZDCADbuyout1000.8214227232-350.000.0017 092.1491 411 637.95tp 0.82143
2022.08.12 08:00:0727160NZDCADsellin1000.8236027161-350.000.000.0091 411 287.95YearAI
2022.08.12 12:37:4227232NZDCADbuyout1000.8214227233-350.000.0017 092.1491 428 030.09tp 0.82143
2022.08.12 08:00:0727161NZDCADsellin1000.8236027162-350.000.000.0091 427 680.09YearAI
2022.08.12 12:37:4227233NZDCADbuyout1000.8214227234-350.000.0017 092.1491 444 422.23tp 0.82143
2022.08.12 08:00:0827162NZDCADsellin1000.8236027163-350.000.000.0091 444 072.23YearAI
2022.08.12 12:37:4227234NZDCADbuyout1000.8214227235-350.000.0017 092.1491 460 814.37tp 0.82143
2022.08.12 08:00:0827163NZDCADsellin1000.8236027164-350.000.000.0091 460 464.37YearAI
2022.08.12 12:37:4227235NZDCADbuyout1000.8214227236-350.000.0017 092.1491 477 206.51tp 0.82143
2022.08.12 08:00:0827164NZDCADsellin1000.8236027165-350.000.000.0091 476 856.51YearAI
2022.08.12 12:37:4227236NZDCADbuyout1000.8214227237-350.000.0017 092.1491 493 598.65tp 0.82143
2022.08.12 08:00:0827165NZDCADsellin1000.8236027166-350.000.000.0091 493 248.65YearAI
2022.08.12 12:37:4227237NZDCADbuyout1000.8214227238-350.000.0017 092.1491 509 990.79tp 0.82143
2022.08.12 08:00:0827166NZDCADsellin1000.8236027167-350.000.000.0091 509 640.79YearAI
2022.08.12 12:37:4227238NZDCADbuyout1000.8214227239-350.000.0017 092.1491 526 382.93tp 0.82143
2022.08.12 08:00:0927167NZDCADsellin1000.8236027168-350.000.000.0091 526 032.93YearAI
2022.08.12 12:37:4227239NZDCADbuyout1000.8214227240-350.000.0017 092.1491 542 775.07tp 0.82143
2022.08.12 08:00:0927168NZDCADsellin1000.8236027169-350.000.000.0091 542 425.07YearAI
2022.08.12 12:37:4227240NZDCADbuyout1000.8214227241-350.000.0017 092.1491 559 167.21tp 0.82143
2022.08.12 08:00:0927169NZDCADsellin43.460.8236027170-152.110.000.0091 559 015.10YearAI
2022.08.12 12:37:4227241NZDCADbuyout43.460.8214227242-152.110.007 428.2491 566 291.23tp 0.82143
2022.08.17 12:00:0027346AUDCADbuyin1000.8973327347-350.000.000.0091 565 941.23YearAI
2022.08.18 13:09:4527395AUDCADsellout1000.8978027396-350.00-578.453 648.1391 568 660.91tp 0.89779
2022.08.17 12:00:0027347AUDCADbuyin1000.8973527348-350.000.000.0091 568 310.91YearAI
2022.08.18 13:09:4527396AUDCADsellout1000.8978027397-350.00-578.453 492.8991 570 875.35tp 0.89779
2022.08.17 12:00:0027348AUDCADbuyin1000.8973827349-350.000.000.0091 570 525.35YearAI
2022.08.18 13:09:4527397AUDCADsellout1000.8978027398-350.00-578.453 260.0391 572 856.93tp 0.89779
2022.08.17 12:00:0027349AUDCADbuyin1000.8973827350-350.000.000.0091 572 506.93YearAI
2022.08.18 13:09:4527398AUDCADsellout1000.8978027399-350.00-578.453 260.0391 574 838.51tp 0.89779
2022.08.17 12:00:0127350AUDCADbuyin1000.8973827351-350.000.000.0091 574 488.51YearAI
2022.08.18 13:09:4527399AUDCADsellout1000.8978027400-350.00-578.453 260.0391 576 820.09tp 0.89779
2022.08.17 12:00:0127351AUDCADbuyin1000.8973827352-350.000.000.0091 576 470.09YearAI
2022.08.18 13:09:4527400AUDCADsellout1000.8978027401-350.00-578.453 260.0391 578 801.67tp 0.89779
2022.08.17 12:00:0127352AUDCADbuyin84.420.8973827353-295.470.000.0091 578 506.20YearAI
2022.08.18 13:09:4527401AUDCADsellout84.420.8978027402-295.47-488.322 752.1291 580 474.53tp 0.89779
2022.08.17 12:00:0127353AUDCADbuyin1000.8974527354-350.000.000.0091 580 124.53YearAI
2022.08.18 15:21:2027402AUDCADsellout1000.8979227403-350.00-578.453 645.5391 582 841.61tp 0.89792
2022.08.17 12:00:0127354AUDCADbuyin1000.8974627355-350.000.000.0091 582 491.61YearAI
2022.08.18 15:21:2027403AUDCADsellout1000.8979227404-350.00-578.453 567.9791 585 131.13tp 0.89792
2022.08.17 12:00:0227355AUDCADbuyin1000.8974627356-350.000.000.0091 584 781.13YearAI
2022.08.18 15:21:2027404AUDCADsellout1000.8979227405-350.00-578.453 567.9791 587 420.65tp 0.89792
2022.08.17 12:00:0227356AUDCADbuyin1000.8974627357-350.000.000.0091 587 070.65YearAI
2022.08.18 15:21:2027405AUDCADsellout1000.8979227406-350.00-578.453 567.9791 589 710.17tp 0.89792
2022.08.17 12:00:0227357AUDCADbuyin1000.8974627358-350.000.000.0091 589 360.17YearAI
2022.08.18 15:21:2027406AUDCADsellout1000.8979227407-350.00-578.453 567.9791 591 999.69tp 0.89792
2022.08.17 12:00:0227358AUDCADbuyin1000.8974627359-350.000.000.0091 591 649.69YearAI
2022.08.18 15:21:2027407AUDCADsellout1000.8979227408-350.00-578.453 567.9791 594 289.21tp 0.89792
2022.08.17 12:00:0227359AUDCADbuyin84.370.8974627360-295.300.000.0091 593 993.91YearAI
2022.08.18 15:21:2027408AUDCADsellout84.370.8979227409-295.30-488.043 010.2991 596 220.86tp 0.89792
2022.08.17 14:30:0027360AUDCADbuyin1000.8952827361-350.000.000.0091 595 870.86YearAI
2022.08.18 18:30:0227422AUDCADsellout1000.8977727423-350.00-578.4519 273.7991 614 216.20YearAI
2022.08.17 14:30:0027361AUDCADbuyin1000.8953027362-350.000.000.0091 613 866.20YearAI
2022.08.18 18:30:0227421AUDCADsellout1000.8977727422-350.00-578.4519 119.1391 632 056.88YearAI
2022.08.17 14:30:0027362AUDCADbuyin1000.8953227363-350.000.000.0091 631 706.88YearAI
2022.08.18 18:30:0227420AUDCADsellout1000.8977727421-350.00-578.4518 964.3291 649 742.75YearAI
2022.08.17 14:30:0127363AUDCADbuyin1000.8953227364-350.000.000.0091 649 392.75YearAI
2022.08.18 18:30:0227419AUDCADsellout1000.8977827420-350.00-578.4519 041.7291 667 506.02YearAI
2022.08.17 14:30:0127364AUDCADbuyin1000.8953127365-350.000.000.0091 667 156.02YearAI
2022.08.18 18:30:0227418AUDCADsellout1000.8977827419-350.00-578.4519 119.1391 685 346.70YearAI
2022.08.17 14:30:0127365AUDCADbuyin1000.8953327366-350.000.000.0091 684 996.70YearAI
2022.08.18 18:30:0127417AUDCADsellout1000.8977827418-350.00-578.4518 964.3291 703 032.57YearAI
2022.08.17 14:30:0127366AUDCADbuyin85.740.8953327367-300.090.000.0091 702 732.48YearAI
2022.08.18 18:30:0127416AUDCADsellout85.740.8977827417-300.09-495.9616 260.0091 718 196.43YearAI
2022.08.17 14:30:0127367AUDCADbuyin1000.8953327368-350.000.000.0091 717 846.43YearAI
2022.08.19 09:30:0227429AUDCADsellout1000.8966427430-350.00-770.7910 105.2291 726 830.86YearAI
2022.08.17 14:30:0227368AUDCADbuyin1000.8953327369-350.000.000.0091 726 480.86YearAI
2022.08.19 09:30:0227428AUDCADsellout1000.8966327429-350.00-770.7910 028.0891 735 388.15YearAI
2022.08.17 14:30:0227369AUDCADbuyin1000.8953527370-350.000.000.0091 735 038.15YearAI
2022.08.19 09:30:0227427AUDCADsellout1000.8966327428-350.00-770.799 873.8091 743 791.16YearAI
2022.08.17 14:30:0227370AUDCADbuyin1000.8953727371-350.000.000.0091 743 441.16YearAI
2022.08.19 09:30:0227426AUDCADsellout1000.8966427427-350.00-770.799 796.6691 752 117.03YearAI
2022.08.17 14:30:0227371AUDCADbuyin1000.8953827372-350.000.000.0091 751 767.03YearAI
2022.08.19 09:30:0227425AUDCADsellout1000.8966427426-350.00-770.799 719.6791 760 365.91YearAI
2022.08.17 14:30:0227372AUDCADbuyin1000.8953727373-350.000.000.0091 760 015.91YearAI
2022.08.19 09:30:0127424AUDCADsellout1000.8966527425-350.00-770.799 873.9591 768 769.07YearAI
2022.08.17 14:30:0327373AUDCADbuyin85.720.8954027374-300.020.000.0091 768 469.05YearAI
2022.08.19 09:30:0127423AUDCADsellout85.720.8966627424-300.02-660.718 332.0991 775 840.41YearAI
2022.08.17 14:45:0027374AUDCADbuyin1000.8949727375-350.000.000.0091 775 490.41YearAI
2022.08.18 15:30:0427415AUDCADsellout1000.8978527416-350.00-578.4522 338.0591 796 900.01YearAI
2022.08.17 14:45:0027375AUDCADbuyin1000.8949527376-350.000.000.0091 796 550.01YearAI
2022.08.18 15:30:0427414AUDCADsellout1000.8978527415-350.00-578.4522 493.1791 818 114.73YearAI
2022.08.17 14:45:0027376AUDCADbuyin1000.8949627377-350.000.000.0091 817 764.73YearAI
2022.08.18 15:30:0327413AUDCADsellout1000.8978527414-350.00-578.4522 415.6191 839 251.89YearAI
2022.08.17 14:45:0127377AUDCADbuyin1000.8949727378-350.000.000.0091 838 901.89YearAI
2022.08.18 15:30:0327412AUDCADsellout1000.8978827413-350.00-578.4522 570.7491 860 544.18YearAI
2022.08.17 14:45:0127378AUDCADbuyin1000.8949827379-350.000.000.0091 860 194.18YearAI
2022.08.18 15:30:0327411AUDCADsellout1000.8978727412-350.00-578.4522 415.6191 881 681.34YearAI
2022.08.17 14:45:0127379AUDCADbuyin1000.8949627380-350.000.000.0091 881 331.34YearAI
2022.08.18 15:30:0327410AUDCADsellout1000.8978627411-350.00-578.4522 493.1791 902 896.06YearAI
2022.08.17 14:45:0127380AUDCADbuyin85.540.8949627381-299.390.000.0091 902 596.67YearAI
2022.08.18 15:30:0327409AUDCADsellout85.540.8978627410-299.39-494.8019 240.6691 921 043.14YearAI
2022.08.17 15:30:0027381AUDCADbuyin1000.8944927382-350.000.000.0091 920 693.14YearAI
2022.08.18 12:56:3027388AUDCADsellout1000.8966427389-350.00-578.4516 679.0891 936 443.77tp 0.89663
2022.08.17 15:30:0027382AUDCADbuyin1000.8946127383-350.000.000.0091 936 093.77YearAI
2022.08.18 12:56:3027389AUDCADsellout1000.8966427390-350.00-578.4515 748.1591 950 913.47tp 0.89663
2022.08.17 15:30:0027383AUDCADbuyin1000.8945127384-350.000.000.0091 950 563.47YearAI
2022.08.18 12:56:3027390AUDCADsellout1000.8966427391-350.00-578.4516 523.9291 966 158.94tp 0.89663
2022.08.17 15:30:0127384AUDCADbuyin1000.8945327385-350.000.000.0091 965 808.94YearAI
2022.08.18 12:56:3027391AUDCADsellout1000.8966427392-350.00-578.4516 368.7791 981 249.26tp 0.89663
2022.08.17 15:30:0127385AUDCADbuyin1000.8945627386-350.000.000.0091 980 899.26YearAI
2022.08.18 12:56:3027392AUDCADsellout1000.8966427393-350.00-578.4516 136.0491 996 106.85tp 0.89663
2022.08.17 15:30:0127386AUDCADbuyin1000.8945627387-350.000.000.0091 995 756.85YearAI
2022.08.18 12:56:3027393AUDCADsellout1000.8966427394-350.00-578.4516 136.0492 010 964.44tp 0.89663
2022.08.17 15:30:0127387AUDCADbuyin84.350.8945427388-295.230.000.0092 010 669.21YearAI
2022.08.18 12:56:3027394AUDCADsellout84.350.8966427395-295.23-487.9213 741.6292 023 627.68tp 0.89663
2022.08.19 20:00:0027430AUDNZDsellin1001.1130227431-350.000.000.0092 023 277.68YearAI
2022.08.23 09:19:4827542AUDNZDbuyout1001.1127027543-350.00201.181 972.3892 025 101.24tp 1.11270
2022.08.19 20:00:0027431AUDNZDsellin1001.1130427432-350.000.000.0092 024 751.24YearAI
2022.08.23 09:19:4827543AUDNZDbuyout1001.1127027544-350.00201.182 095.6692 026 698.08tp 1.11270
2022.08.19 20:00:0027432AUDNZDsellin1001.1130427433-350.000.000.0092 026 348.08YearAI
2022.08.23 09:19:4827544AUDNZDbuyout1001.1127027545-350.00201.182 095.6692 028 294.92tp 1.11270
2022.08.19 20:00:0027433AUDNZDsellin1001.1130227434-350.000.000.0092 027 944.92YearAI
2022.08.23 09:19:4827545AUDNZDbuyout1001.1127027546-350.00201.181 972.3892 029 768.48tp 1.11270
2022.08.19 20:00:0127434AUDNZDsellin1001.1130127435-350.000.000.0092 029 418.48YearAI
2022.08.23 09:19:4827546AUDNZDbuyout1001.1127027547-350.00201.181 910.7592 031 180.41tp 1.11270
2022.08.19 20:00:0127435AUDNZDsellin1001.1130127436-350.000.000.0092 030 830.41YearAI
2022.08.23 09:19:4827547AUDNZDbuyout1001.1127027548-350.00201.181 910.7592 032 592.34tp 1.11270
2022.08.19 20:00:0127436AUDNZDsellin97.031.1130127437-339.610.000.0092 032 252.73YearAI
2022.08.23 09:19:4827548AUDNZDbuyout97.031.1127027549-339.61195.201 854.0092 033 962.32tp 1.11270
2022.08.19 21:45:0027437AUDNZDsellin1001.1134427438-350.000.000.0092 033 612.32YearAI
2022.08.23 03:11:4727528AUDNZDbuyout1001.1129027529-350.00201.183 338.2392 036 801.73tp 1.11290
2022.08.19 21:45:0027438AUDNZDsellin1001.1134527439-350.000.000.0092 036 451.73YearAI
2022.08.23 03:11:4727529AUDNZDbuyout1001.1129027530-350.00201.183 400.0592 039 702.96tp 1.11290
2022.08.19 21:45:0027439AUDNZDsellin1001.1134627440-350.000.000.0092 039 352.96YearAI
2022.08.23 03:11:4727530AUDNZDbuyout1001.1129027531-350.00201.183 461.8692 042 666.00tp 1.11290
2022.08.19 21:45:0027440AUDNZDsellin1001.1134227441-350.000.000.0092 042 316.00YearAI
2022.08.23 03:11:4727531AUDNZDbuyout1001.1129027532-350.00201.183 214.5992 045 381.77tp 1.11290
2022.08.19 21:45:0127441AUDNZDsellin1001.1134027442-350.000.000.0092 045 031.77YearAI
2022.08.23 03:11:4727532AUDNZDbuyout1001.1129027533-350.00201.183 090.9592 047 973.90tp 1.11290
2022.08.19 21:45:0127442AUDNZDsellin1001.1134027443-350.000.000.0092 047 623.90YearAI
2022.08.23 03:11:4727533AUDNZDbuyout1001.1129027534-350.00201.183 090.9592 050 566.03tp 1.11290
2022.08.19 21:45:0127443AUDNZDsellin97.111.1134027444-339.890.000.0092 050 226.14YearAI
2022.08.23 03:11:4727534AUDNZDbuyout97.111.1129027535-339.89195.363 001.6292 053 083.23tp 1.11290
2022.08.19 22:15:0027444AUDNZDsellin1001.1136727445-350.000.000.0092 052 733.23YearAI
2022.08.30 17:00:2627940AUDNZDbuyout1001.1208927941-350.00906.84-44 408.0592 008 882.02YearAI
2022.08.19 22:15:0027445AUDNZDsellin1001.1136727446-350.000.000.0092 008 532.02YearAI
2022.08.30 17:00:2627939AUDNZDbuyout1001.1208927940-350.00906.84-44 411.6691 964 677.20YearAI
2022.08.19 22:15:0027446AUDNZDsellin1001.1136727447-350.000.000.0091 964 327.20YearAI
2022.08.30 17:00:2627938AUDNZDbuyout1001.1208927939-350.00906.84-44 410.9491 920 473.10YearAI
2022.08.19 22:15:0127447AUDNZDsellin1001.1136727448-350.000.000.0091 920 123.10YearAI
2022.08.30 17:00:2627937AUDNZDbuyout1001.1208927938-350.00906.84-44 410.9491 876 269.00YearAI
2022.08.19 22:15:0127448AUDNZDsellin1001.1136727449-350.000.000.0091 875 919.00YearAI
2022.08.30 17:00:2527936AUDNZDbuyout1001.1208927937-350.00906.84-44 409.5091 832 066.34YearAI
2022.08.19 22:15:0127449AUDNZDsellin1001.1136727450-350.000.000.0091 831 716.34YearAI
2022.08.30 17:00:2527935AUDNZDbuyout1001.1208927936-350.00906.84-44 405.8991 787 867.29YearAI
2022.08.19 22:15:0127450AUDNZDsellin97.181.1136727451-340.130.000.0091 787 527.16YearAI
2022.08.30 17:00:2527934AUDNZDbuyout97.181.1208927935-340.13881.26-43 153.6491 744 914.65YearAI
2022.08.19 23:00:0027451AUDNZDsellin1001.1137327452-350.000.000.0091 744 564.65YearAI
2022.09.02 01:00:0528077AUDNZDbuyout1001.1164728078-350.001405.10-16 656.1991 728 963.56YearAI
2022.08.19 23:00:0027452AUDNZDsellin1001.1137427453-350.000.000.0091 728 613.56YearAI
2022.09.02 01:00:0528076AUDNZDbuyout1001.1164328077-350.001405.10-16 352.2491 713 316.42YearAI
2022.08.19 23:00:0027453AUDNZDsellin1001.1137327454-350.000.000.0091 712 966.42YearAI
2022.09.02 01:00:0428075AUDNZDbuyout1001.1164328076-350.001405.10-16 413.0391 697 608.49YearAI
2022.08.19 23:00:0127454AUDNZDsellin1001.1137027455-350.000.000.0091 697 258.49YearAI
2022.09.02 01:00:0428074AUDNZDbuyout1001.1164328075-350.001405.10-16 595.4091 681 718.19YearAI
2022.08.19 23:00:0127455AUDNZDsellin1001.1137027456-350.000.000.0091 681 368.19YearAI
2022.09.02 01:00:0428073AUDNZDbuyout1001.1164328074-350.001405.10-16 595.4091 665 827.89YearAI
2022.08.19 23:00:0127456AUDNZDsellin1001.1137027457-350.000.000.0091 665 477.89YearAI
2022.09.02 01:00:0428072AUDNZDbuyout1001.1164328073-350.001405.10-16 595.4091 649 937.59YearAI
2022.08.19 23:00:0127457AUDNZDsellin96.661.1137027458-338.310.000.0091 649 599.28YearAI
2022.09.02 01:00:0428071AUDNZDbuyout96.661.1164328072-338.311358.18-16 041.1191 634 578.04YearAI
2022.08.22 03:15:0027458AUDNZDsellin1001.1141627459-350.000.000.0091 634 228.04YearAI
2022.08.30 22:15:0528027AUDNZDbuyout1001.1170528028-350.00806.21-17 765.7091 616 918.55YearAI
2022.08.22 03:15:0027459AUDNZDsellin1001.1141627460-350.000.000.0091 616 568.55YearAI
2022.08.30 22:15:0528026AUDNZDbuyout1001.1170528027-350.00806.21-17 765.7091 599 259.06YearAI
2022.08.22 03:15:0027460AUDNZDsellin1001.1141627461-350.000.000.0091 598 909.06YearAI
2022.08.30 22:15:0528025AUDNZDbuyout1001.1170528026-350.00806.21-17 765.7091 581 599.57YearAI
2022.08.22 03:15:0127461AUDNZDsellin1001.1141627462-350.000.000.0091 581 249.57YearAI
2022.08.30 22:15:0428024AUDNZDbuyout1001.1170328025-350.00806.21-17 643.3391 564 062.45YearAI
2022.08.22 03:15:0127462AUDNZDsellin1001.1141627463-350.000.000.0091 563 712.45YearAI
2022.08.30 22:15:0428023AUDNZDbuyout1001.1170828024-350.00806.21-17 950.7091 546 217.96YearAI
2022.08.22 03:15:0127463AUDNZDsellin1001.1141627464-350.000.000.0091 545 867.96YearAI
2022.08.30 22:15:0428022AUDNZDbuyout1001.1170828023-350.00806.21-17 950.7091 528 373.47YearAI
2022.08.22 03:15:0127464AUDNZDsellin95.811.1141627465-335.340.000.0091 528 038.13YearAI
2022.08.30 22:15:0428021AUDNZDbuyout95.811.1170728022-335.34772.44-17 140.5091 511 334.73YearAI
2022.08.22 05:15:0027465AUDNZDsellin1001.1145427466-350.000.000.0091 510 984.73YearAI
2022.08.23 12:30:0327562AUDNZDbuyout1001.1127127563-350.00100.5511 305.0191 522 040.29YearAI
2022.08.22 05:15:0027466AUDNZDsellin1001.1144627467-350.000.000.0091 521 690.29YearAI
2022.08.23 12:30:0227561AUDNZDbuyout1001.1127127562-350.00100.5510 810.8091 532 251.64YearAI
2022.08.22 05:15:0127467AUDNZDsellin1001.1144627468-350.000.000.0091 531 901.64YearAI
2022.08.23 12:30:0227560AUDNZDbuyout1001.1127127561-350.00100.5510 810.8091 542 462.99YearAI
2022.08.22 05:15:0127468AUDNZDsellin1001.1144027469-350.000.000.0091 542 112.99YearAI
2022.08.23 12:30:0227559AUDNZDbuyout1001.1127027560-350.00100.5510 501.9291 552 365.46YearAI
2022.08.22 05:15:0127469AUDNZDsellin1001.1144027470-350.000.000.0091 552 015.46YearAI
2022.08.23 12:30:0227558AUDNZDbuyout1001.1127027559-350.00100.5510 501.9291 562 267.93YearAI
2022.08.22 05:15:0127470AUDNZDsellin1001.1142327471-350.000.000.0091 561 917.93YearAI
2022.08.23 12:30:0227557AUDNZDbuyout1001.1127027558-350.00100.559 451.7391 571 120.21YearAI
2022.08.22 05:15:0127471AUDNZDsellin93.691.1142327472-327.920.000.0091 570 792.29YearAI
2022.08.23 12:30:0127556AUDNZDbuyout93.691.1127027557-327.9294.208 855.3291 579 413.89YearAI
2022.08.22 05:15:0227472AUDNZDsellin1001.1141327473-350.000.000.0091 579 063.89YearAI
2022.08.30 22:15:1028052AUDNZDbuyout1001.1170428053-350.00806.21-17 889.2391 561 630.87YearAI
2022.08.22 05:15:0227473AUDNZDsellin1001.1141327474-350.000.000.0091 561 280.87YearAI
2022.08.30 22:15:1028051AUDNZDbuyout1001.1170428052-350.00806.21-17 889.2391 543 847.85YearAI
2022.08.22 05:15:0227474AUDNZDsellin1001.1141327475-350.000.000.0091 543 497.85YearAI
2022.08.30 22:15:1028050AUDNZDbuyout1001.1170428051-350.00806.21-17 889.2391 526 064.83YearAI
2022.08.22 05:15:0227475AUDNZDsellin1001.1141127476-350.000.000.0091 525 714.83YearAI
2022.08.30 22:15:0928049AUDNZDbuyout1001.1170428050-350.00806.21-18 012.1891 508 158.86YearAI
2022.08.22 05:15:0227476AUDNZDsellin1001.1141327477-350.000.000.0091 507 808.86YearAI
2022.08.30 22:15:0928048AUDNZDbuyout1001.1170428049-350.00806.21-17 888.9391 490 376.14YearAI
2022.08.22 05:15:0327477AUDNZDsellin1001.1141327478-350.000.000.0091 490 026.14YearAI
2022.08.30 22:15:0928047AUDNZDbuyout1001.1170428048-350.00806.21-17 888.9391 472 593.42YearAI
2022.08.22 05:15:0327478AUDNZDsellin941.1141227479-329.000.000.0091 472 264.42YearAI
2022.08.30 22:15:0928046AUDNZDbuyout941.1170428047-329.00757.85-16 873.3891 455 819.89YearAI
2022.08.22 05:30:0027479AUDNZDsellin1001.1146227480-350.000.000.0091 455 469.89YearAI
2022.08.23 03:11:2427521AUDNZDbuyout1001.1129427522-350.00100.5510 384.7591 465 605.19tp 1.11295
2022.08.22 05:30:0027480AUDNZDsellin1001.1146127481-350.000.000.0091 465 255.19YearAI
2022.08.23 03:11:2427522AUDNZDbuyout1001.1129427523-350.00100.5510 322.9491 475 328.68tp 1.11295
2022.08.22 05:30:0027481AUDNZDsellin1001.1146127482-350.000.000.0091 474 978.68YearAI
2022.08.23 03:11:2427523AUDNZDbuyout1001.1129427524-350.00100.5510 322.9491 485 052.17tp 1.11295
2022.08.22 05:30:0027482AUDNZDsellin1001.1146127483-350.000.000.0091 484 702.17YearAI
2022.08.23 03:11:2427524AUDNZDbuyout1001.1129427525-350.00100.5510 322.9491 494 775.66tp 1.11295
2022.08.22 05:30:0127483AUDNZDsellin1001.1146027484-350.000.000.0091 494 425.66YearAI
2022.08.23 03:11:2427525AUDNZDbuyout1001.1129427526-350.00100.5510 261.1291 504 437.33tp 1.11295
2022.08.22 05:30:0127484AUDNZDsellin1001.1146027485-350.000.000.0091 504 087.33YearAI
2022.08.23 03:11:2427526AUDNZDbuyout1001.1129427527-350.00100.5510 261.1291 514 099.00tp 1.11295
2022.08.22 05:30:0127485AUDNZDsellin92.621.1146027486-324.170.000.0091 513 774.83YearAI
2022.08.23 03:11:2427527AUDNZDbuyout92.621.1129427528-324.1793.139 503.8591 523 047.64tp 1.11295
2022.08.22 05:30:0127486AUDNZDsellin1001.1145927487-350.000.000.0091 522 697.64YearAI
2022.08.30 19:41:2427979AUDNZDbuyout1001.1174527980-350.00806.21-17 552.3991 505 601.46tp 1.11747
2022.08.22 05:30:0127487AUDNZDsellin1001.1145827488-350.000.000.0091 505 251.46YearAI
2022.08.30 19:41:2427980AUDNZDbuyout1001.1174527981-350.00806.21-17 613.7691 488 093.91tp 1.11747
2022.08.22 05:30:0227488AUDNZDsellin1001.1145827489-350.000.000.0091 487 743.91YearAI
2022.08.30 19:41:2427981AUDNZDbuyout1001.1174527982-350.00806.21-17 613.7691 470 586.36tp 1.11747
2022.08.22 05:30:0227489AUDNZDsellin1001.1145527490-350.000.000.0091 470 236.36YearAI
2022.08.30 19:41:2427982AUDNZDbuyout1001.1174527983-350.00806.21-17 797.8891 452 894.69tp 1.11747
2022.08.22 05:30:0227490AUDNZDsellin1001.1145627491-350.000.000.0091 452 544.69YearAI
2022.08.30 19:41:2427983AUDNZDbuyout1001.1174527984-350.00806.21-17 736.5191 435 264.39tp 1.11747
2022.08.22 05:30:0227491AUDNZDsellin1001.1145527492-350.000.000.0091 434 914.39YearAI
2022.08.30 19:41:2427984AUDNZDbuyout1001.1174527985-350.00806.21-17 797.8891 417 572.72tp 1.11747
2022.08.22 05:30:0227492AUDNZDsellin92.581.1144827493-324.030.000.0091 417 248.69YearAI
2022.08.30 19:41:2427985AUDNZDbuyout92.581.1174527986-324.03746.39-16 875.0091 400 796.05tp 1.11747
2022.08.22 05:30:0327493AUDNZDsellin1001.1144027494-350.000.000.0091 400 446.05YearAI
2022.08.30 04:30:2627826AUDNZDbuyout1001.1207427827-350.00806.21-39 067.0891 361 835.18YearAI
2022.08.22 05:30:0327494AUDNZDsellin1001.1144027495-350.000.000.0091 361 485.18YearAI
2022.08.30 04:30:2627825AUDNZDbuyout1001.1207327826-350.00806.21-39 005.4691 322 935.93YearAI
2022.08.22 05:30:0327495AUDNZDsellin1001.1144027496-350.000.000.0091 322 585.93YearAI
2022.08.30 04:30:2627824AUDNZDbuyout1001.1207827825-350.00806.21-39 313.5691 283 728.58YearAI
2022.08.22 05:30:0327496AUDNZDsellin1001.1141027497-350.000.000.0091 283 378.58YearAI
2022.08.30 04:30:2527823AUDNZDbuyout1001.1207827824-350.00806.21-41 162.1691 242 672.63YearAI
2022.08.22 05:30:0327497AUDNZDsellin1001.1140227498-350.000.000.0091 242 322.63YearAI
2022.08.30 04:30:2527822AUDNZDbuyout1001.1207927823-350.00806.21-41 716.7491 201 062.10YearAI
2022.08.22 05:30:0427498AUDNZDsellin1001.1140227499-350.000.000.0091 200 712.10YearAI
2022.08.30 04:30:2527821AUDNZDbuyout1001.1207927822-350.00806.21-41 716.7491 159 451.57YearAI
2022.08.22 05:30:0427499AUDNZDsellin92.831.1140427500-324.910.000.0091 159 126.66YearAI
2022.08.30 04:30:2527820AUDNZDbuyout92.831.1207827821-324.91748.41-38 554.0491 120 996.12YearAI
2022.08.22 13:00:0027500AUDNZDsellin1001.1144827501-350.000.000.0091 120 646.12YearAI
2022.08.30 19:30:0627971AUDNZDbuyout1001.1187027972-350.00806.21-25 899.4191 095 202.92YearAI
2022.08.22 13:00:0027501AUDNZDsellin1001.1144727502-350.000.000.0091 094 852.92YearAI
2022.08.30 19:30:0627970AUDNZDbuyout1001.1187027971-350.00806.21-25 960.7891 069 348.35YearAI
2022.08.22 13:00:0027502AUDNZDsellin1001.1144927503-350.000.000.0091 068 998.35YearAI
2022.08.30 19:30:0627969AUDNZDbuyout1001.1187027970-350.00806.21-25 838.4591 043 616.11YearAI
2022.08.22 13:00:0027503AUDNZDsellin1001.1144827504-350.000.000.0091 043 266.11YearAI
2022.08.30 19:30:0527968AUDNZDbuyout1001.1187027969-350.00806.21-25 899.8391 017 822.49YearAI
2022.08.22 13:00:0127504AUDNZDsellin1001.1144827505-350.000.000.0091 017 472.49YearAI
2022.08.30 19:30:0527967AUDNZDbuyout1001.1187227968-350.00806.21-26 022.5890 991 906.12YearAI
2022.08.22 13:00:0127505AUDNZDsellin1001.1144827506-350.000.000.0090 991 556.12YearAI
2022.08.30 19:30:0527966AUDNZDbuyout1001.1187227967-350.00806.21-26 022.1590 965 990.18YearAI
2022.08.22 13:00:0127506AUDNZDsellin90.991.1144827507-318.470.000.0090 965 671.71YearAI
2022.08.30 19:30:0527965AUDNZDbuyout90.991.1187327966-318.47733.56-23 733.7990 942 353.01YearAI
2022.08.22 16:15:0027507AUDNZDsellin1001.1145727508-350.000.000.0090 942 003.01YearAI
2022.08.23 10:30:0827555AUDNZDbuyout1001.1130627556-350.00100.559 327.5790 951 081.13YearAI
2022.08.22 16:15:0027508AUDNZDsellin1001.1145727509-350.000.000.0090 950 731.13YearAI
2022.08.23 10:30:0827554AUDNZDbuyout1001.1130527555-350.00100.559 389.3490 959 871.02YearAI
2022.08.22 16:15:0027509AUDNZDsellin1001.1145827510-350.000.000.0090 959 521.02YearAI
2022.08.23 10:30:0827553AUDNZDbuyout1001.1130527554-350.00100.559 450.9690 968 722.53YearAI
2022.08.22 16:15:0027510AUDNZDsellin1001.1145827511-350.000.000.0090 968 372.53YearAI
2022.08.23 10:30:0727552AUDNZDbuyout1001.1130727553-350.00100.559 328.0390 977 451.11YearAI
2022.08.22 16:15:0127511AUDNZDsellin1001.1145827512-350.000.000.0090 977 101.11YearAI
2022.08.23 10:30:0727551AUDNZDbuyout1001.1131027552-350.00100.559 143.1490 985 994.80YearAI
2022.08.22 16:15:0127512AUDNZDsellin1001.1145827513-350.000.000.0090 985 644.80YearAI
2022.08.23 10:30:0727550AUDNZDbuyout1001.1131227551-350.00100.559 019.4490 994 414.79YearAI
2022.08.22 16:15:0127513AUDNZDsellin921.1145827514-322.000.000.0090 994 092.79YearAI
2022.08.23 10:30:0727549AUDNZDbuyout921.1131227550-322.0092.508 297.8991 002 161.18YearAI
2022.08.22 18:30:0027514AUDNZDsellin1001.1147927515-350.000.000.0091 001 811.18YearAI
2022.08.23 09:19:4827535AUDNZDbuyout1001.1127127536-350.00100.5512 820.7091 014 382.43tp 1.11271
2022.08.22 18:30:0027515AUDNZDsellin1001.1147827516-350.000.000.0091 014 032.43YearAI
2022.08.23 09:19:4827536AUDNZDbuyout1001.1127127537-350.00100.5512 759.0791 026 542.05tp 1.11271
2022.08.22 18:30:0027516AUDNZDsellin1001.1147927517-350.000.000.0091 026 192.05YearAI
2022.08.23 09:19:4827537AUDNZDbuyout1001.1127127538-350.00100.5512 820.7091 038 763.30tp 1.11271
2022.08.22 18:30:0027517AUDNZDsellin1001.1147927518-350.000.000.0091 038 413.30YearAI
2022.08.23 09:19:4827538AUDNZDbuyout1001.1127127539-350.00100.5512 820.7091 050 984.55tp 1.11271
2022.08.22 18:30:0127518AUDNZDsellin1001.1147727519-350.000.000.0091 050 634.55YearAI
2022.08.23 09:19:4827539AUDNZDbuyout1001.1127127540-350.00100.5512 697.4391 063 082.53tp 1.11271
2022.08.22 18:30:0127519AUDNZDsellin1001.1147727520-350.000.000.0091 062 732.53YearAI
2022.08.23 09:19:4827540AUDNZDbuyout1001.1127127541-350.00100.5512 697.4391 075 180.51tp 1.11271
2022.08.22 18:30:0127520AUDNZDsellin95.021.1147727521-332.570.000.0091 074 847.94YearAI
2022.08.23 09:19:4827541AUDNZDbuyout95.021.1127127542-332.5795.5412 065.1091 086 676.01tp 1.11271
2022.08.25 03:00:0027563AUDNZDsellin1001.1173827564-350.000.000.0091 086 326.01YearAI
2022.08.30 17:00:2527933AUDNZDbuyout1001.1208927934-350.00301.78-21 587.9091 064 689.89YearAI
2022.08.25 03:00:0027564AUDNZDsellin1001.1173727565-350.000.000.0091 064 339.89YearAI
2022.08.30 17:00:2527932AUDNZDbuyout1001.1208827933-350.00301.78-21 587.9091 042 703.77YearAI
2022.08.25 03:00:0027565AUDNZDsellin1001.1173727566-350.000.000.0091 042 353.77YearAI
2022.08.30 17:00:2427931AUDNZDbuyout1001.1208727932-350.00301.78-21 526.7591 020 778.80YearAI
2022.08.25 03:00:0127566AUDNZDsellin1001.1173827567-350.000.000.0091 020 428.80YearAI
2022.08.30 17:00:2427930AUDNZDbuyout1001.1208727931-350.00301.78-21 464.9090 998 915.68YearAI
2022.08.25 03:00:0127567AUDNZDsellin1001.1173927568-350.000.000.0090 998 565.68YearAI
2022.08.30 17:00:2427929AUDNZDbuyout1001.1208727930-350.00301.78-21 403.3990 977 114.07YearAI
2022.08.25 03:00:0127568AUDNZDsellin1001.1173927569-350.000.000.0090 976 764.07YearAI
2022.08.30 17:00:2427928AUDNZDbuyout1001.1208627929-350.00301.78-21 341.8990 955 373.96YearAI
2022.08.25 03:00:0127569AUDNZDsellin1001.1173927570-350.000.000.0090 955 023.96YearAI
2022.08.30 17:00:2427927AUDNZDbuyout1001.1208427928-350.00301.78-21 218.1990 933 757.55YearAI
2022.08.25 03:00:0127570AUDNZDsellin1001.1173927571-350.000.000.0090 933 407.55YearAI
2022.08.30 17:00:2327926AUDNZDbuyout1001.1208427927-350.00301.78-21 217.8590 912 141.48YearAI
2022.08.25 03:00:0227571AUDNZDsellin1001.1173927572-350.000.000.0090 911 791.48YearAI
2022.08.30 17:00:2327925AUDNZDbuyout1001.1208227926-350.00301.78-21 094.5090 890 648.76YearAI
2022.08.25 03:00:0227572AUDNZDsellin1001.1173727573-350.000.000.0090 890 298.76YearAI
2022.08.30 17:00:2327924AUDNZDbuyout1001.1208227925-350.00301.78-21 217.5090 869 033.04YearAI
2022.08.25 03:00:0227573AUDNZDsellin1001.1173727574-350.000.000.0090 868 683.04YearAI
2022.08.30 17:00:2327923AUDNZDbuyout1001.1208327924-350.00301.78-21 279.6990 847 355.13YearAI
2022.08.25 03:00:0227574AUDNZDsellin1001.1173727575-350.000.000.0090 847 005.13YearAI
2022.08.30 17:00:2327922AUDNZDbuyout1001.1209527923-350.00301.78-22 016.2890 824 940.63YearAI
2022.08.25 03:00:0227575AUDNZDsellin1001.1173727576-350.000.000.0090 824 590.63YearAI
2022.08.30 17:00:2227921AUDNZDbuyout1001.1209527922-350.00301.78-22 016.2890 802 526.13YearAI
2022.08.25 03:00:0327576AUDNZDsellin1001.1173727577-350.000.000.0090 802 176.13YearAI
2022.08.30 17:00:2227920AUDNZDbuyout1001.1209427921-350.00301.78-21 954.4390 780 173.48YearAI
2022.08.25 03:00:0327577AUDNZDsellin1001.1173727578-350.000.000.0090 779 823.48YearAI
2022.08.30 17:00:2227919AUDNZDbuyout1001.1209327920-350.00301.78-21 893.6490 757 881.62YearAI
2022.08.25 03:00:0327578AUDNZDsellin1001.1173727579-350.000.000.0090 757 531.62YearAI
2022.08.30 17:00:2227918AUDNZDbuyout1001.1209527919-350.00301.78-22 016.6490 735 466.76YearAI
2022.08.25 03:00:0327579AUDNZDsellin1001.1173727580-350.000.000.0090 735 116.76YearAI
2022.08.30 17:00:2227917AUDNZDbuyout1001.1209527918-350.00301.78-22 016.6490 713 051.90YearAI
2022.08.25 03:00:0327580AUDNZDsellin22.51.1173727581-78.750.000.0090 712 973.15YearAI
2022.08.30 17:00:2127916AUDNZDbuyout22.51.1209227917-78.7567.90-4 912.0790 708 050.23YearAI
2022.08.25 03:15:0027581AUDNZDsellin1001.1175627582-350.000.000.0090 707 700.23YearAI
2022.09.02 01:00:0328070AUDNZDbuyout1001.1164328071-350.00800.046 869.1690 715 019.43YearAI
2022.08.25 03:15:0027582AUDNZDsellin1001.1175627583-350.000.000.0090 714 669.43YearAI
2022.09.02 01:00:0328069AUDNZDbuyout1001.1164428070-350.00800.046 808.3790 721 927.84YearAI
2022.08.25 03:15:0127583AUDNZDsellin1001.1175627584-350.000.000.0090 721 577.84YearAI
2022.09.02 01:00:0328068AUDNZDbuyout1001.1164428069-350.00800.046 808.1490 728 836.02YearAI
2022.08.25 03:15:0127584AUDNZDsellin1001.1175627585-350.000.000.0090 728 486.02YearAI
2022.09.02 01:00:0328067AUDNZDbuyout1001.1164628068-350.00800.046 686.6890 735 622.74YearAI
2022.08.25 03:15:0127585AUDNZDsellin1001.1175627586-350.000.000.0090 735 272.74YearAI
2022.09.02 01:00:0328066AUDNZDbuyout1001.1164628067-350.00800.046 686.5790 742 409.35YearAI
2022.08.25 03:15:0127586AUDNZDsellin1001.1175627587-350.000.000.0090 742 059.35YearAI
2022.09.02 01:00:0228065AUDNZDbuyout1001.1164828066-350.00800.046 565.0090 749 074.39YearAI
2022.08.25 03:15:0127587AUDNZDsellin1001.1175627588-350.000.000.0090 748 724.39YearAI
2022.09.02 01:00:0228064AUDNZDbuyout1001.1164728065-350.00800.046 625.7890 755 800.21YearAI
2022.08.25 03:15:0227588AUDNZDsellin1001.1175427589-350.000.000.0090 755 450.21YearAI
2022.09.02 01:00:0228063AUDNZDbuyout1001.1164928064-350.00800.046 382.6490 762 282.89YearAI
2022.08.25 03:15:0227589AUDNZDsellin1001.1175427590-350.000.000.0090 761 932.89YearAI
2022.09.02 01:00:0228062AUDNZDbuyout1001.1163528063-350.00800.047 233.6590 769 616.58YearAI
2022.08.25 03:15:0227590AUDNZDsellin1001.1175627591-350.000.000.0090 769 266.58YearAI
2022.09.02 01:00:0228061AUDNZDbuyout1001.1163528062-350.00800.047 355.2390 777 071.85YearAI
2022.08.25 03:15:0227591AUDNZDsellin1001.1175727592-350.000.000.0090 776 721.85YearAI
2022.09.02 01:00:0128060AUDNZDbuyout1001.1163628061-350.00800.047 355.4790 784 527.36YearAI
2022.08.25 03:15:0227592AUDNZDsellin1001.1175727593-350.000.000.0090 784 177.36YearAI
2022.09.02 01:00:0128059AUDNZDbuyout1001.1163628060-350.00800.047 355.4790 791 982.87YearAI
2022.08.25 03:15:0327593AUDNZDsellin1001.1175727594-350.000.000.0090 791 632.87YearAI
2022.09.02 01:00:0128058AUDNZDbuyout1001.1163628059-350.00800.047 355.4790 799 438.38YearAI
2022.08.25 03:15:0327594AUDNZDsellin1001.1175727595-350.000.000.0090 799 088.38YearAI
2022.09.02 01:00:0128057AUDNZDbuyout1001.1163628058-350.00800.047 355.4790 806 893.89YearAI
2022.08.25 03:15:0327595AUDNZDsellin1001.1175727596-350.000.000.0090 806 543.89YearAI
2022.09.02 01:00:0128056AUDNZDbuyout1001.1163628057-350.00800.047 355.4790 814 349.40YearAI
2022.08.25 03:15:0327596AUDNZDsellin1001.1175827597-350.000.000.0090 813 999.40YearAI
2022.09.02 01:00:0028055AUDNZDbuyout1001.1163628056-350.00800.047 416.2690 821 865.70YearAI
2022.08.25 03:15:0327597AUDNZDsellin1001.1175827598-350.000.000.0090 821 515.70YearAI
2022.09.02 01:00:0028054AUDNZDbuyout1001.1163628055-350.00800.047 416.2690 829 382.00YearAI
2022.08.25 03:15:0427598AUDNZDsellin18.751.1175827599-65.630.000.0090 829 316.37YearAI
2022.09.02 01:00:0028053AUDNZDbuyout18.751.1163528054-65.63150.001 401.9590 830 802.69YearAI
2022.08.25 05:30:0027599AUDNZDsellin1001.1184327600-350.000.000.0090 830 452.69YearAI
2022.08.30 22:15:0428020AUDNZDbuyout1001.1170628021-350.00301.788 422.7690 838 827.23YearAI
2022.08.25 05:30:0027600AUDNZDsellin1001.1184327601-350.000.000.0090 838 477.23YearAI
2022.08.30 22:15:0328019AUDNZDbuyout1001.1170628020-350.00301.788 422.7690 846 851.77YearAI
2022.08.25 05:30:0027601AUDNZDsellin1001.1184327602-350.000.000.0090 846 501.77YearAI
2022.08.30 22:15:0328018AUDNZDbuyout1001.1170628019-350.00301.788 422.6290 854 876.17YearAI
2022.08.25 05:30:0127602AUDNZDsellin1001.1184327603-350.000.000.0090 854 526.17YearAI
2022.08.30 22:15:0328017AUDNZDbuyout1001.1170628018-350.00301.788 422.6290 862 900.57YearAI
2022.08.25 05:30:0127603AUDNZDsellin1001.1184327604-350.000.000.0090 862 550.57YearAI
2022.08.30 22:15:0328016AUDNZDbuyout1001.1170628017-350.00301.788 422.6290 870 924.97YearAI
2022.08.25 05:30:0127604AUDNZDsellin1001.1184327605-350.000.000.0090 870 574.97YearAI
2022.08.30 22:15:0328015AUDNZDbuyout1001.1170628016-350.00301.788 422.6290 878 949.37YearAI
2022.08.25 05:30:0127605AUDNZDsellin1001.1184327606-350.000.000.0090 878 599.37YearAI
2022.08.30 22:15:0228014AUDNZDbuyout1001.1170628015-350.00301.788 422.6290 886 973.77YearAI
2022.08.25 05:30:0127606AUDNZDsellin1001.1184327607-350.000.000.0090 886 623.77YearAI
2022.08.30 22:15:0228013AUDNZDbuyout1001.1170628014-350.00301.788 422.6290 894 998.17YearAI
2022.08.25 05:30:0227607AUDNZDsellin1001.1184327608-350.000.000.0090 894 648.17YearAI
2022.08.30 22:15:0228012AUDNZDbuyout1001.1170828013-350.00301.788 299.4090 902 899.35YearAI
2022.08.25 05:30:0227608AUDNZDsellin1001.1184327609-350.000.000.0090 902 549.35YearAI
2022.08.30 22:15:0228011AUDNZDbuyout1001.1170828012-350.00301.788 299.2690 910 800.39YearAI
2022.08.25 05:30:0227609AUDNZDsellin1001.1184427610-350.000.000.0090 910 450.39YearAI
2022.08.30 22:15:0228010AUDNZDbuyout1001.1170628011-350.00301.788 483.6990 918 885.86YearAI
2022.08.25 05:30:0227610AUDNZDsellin1001.1184427611-350.000.000.0090 918 535.86YearAI
2022.08.30 22:15:0128009AUDNZDbuyout1001.1170628010-350.00301.788 483.6990 926 971.33YearAI
2022.08.25 05:30:0227611AUDNZDsellin1001.1184427612-350.000.000.0090 926 621.33YearAI
2022.08.30 22:15:0128008AUDNZDbuyout1001.1170628009-350.00301.788 483.5590 935 056.66YearAI
2022.08.25 05:30:0327612AUDNZDsellin1001.1184427613-350.000.000.0090 934 706.66YearAI
2022.08.30 22:15:0128007AUDNZDbuyout1001.1170628008-350.00301.788 483.5590 943 141.99YearAI
2022.08.25 05:30:0327613AUDNZDsellin1001.1184427614-350.000.000.0090 942 791.99YearAI
2022.08.30 22:15:0128006AUDNZDbuyout1001.1170528007-350.00301.788 545.0390 951 288.80YearAI
2022.08.25 05:30:0327614AUDNZDsellin1001.1184227615-350.000.000.0090 950 938.80YearAI
2022.08.30 22:15:0128005AUDNZDbuyout1001.1170528006-350.00301.788 422.0890 959 312.66YearAI
2022.08.25 05:30:0327615AUDNZDsellin1001.1183827616-350.000.000.0090 958 962.66YearAI
2022.08.30 22:15:0028004AUDNZDbuyout1001.1170528005-350.00301.788 176.1890 967 090.62YearAI
2022.08.25 05:30:0327616AUDNZDsellin2.861.1183827617-10.010.000.0090 967 080.61YearAI
2022.08.30 22:15:0028003AUDNZDbuyout2.861.1170528004-10.018.63233.8490 967 313.07YearAI
2022.08.25 06:00:0327617AUDNZDsellin1001.1184327618-350.000.000.0090 966 963.07YearAI
2022.08.30 22:15:0928045AUDNZDbuyout1001.1170428046-350.00301.788 544.8990 975 459.74YearAI
2022.08.25 06:00:0327618AUDNZDsellin1001.1184327619-350.000.000.0090 975 109.74YearAI
2022.08.30 22:15:0828044AUDNZDbuyout1001.1170428045-350.00301.788 544.8990 983 606.41YearAI
2022.08.25 06:00:0327619AUDNZDsellin1001.1184327620-350.000.000.0090 983 256.41YearAI
2022.08.30 22:15:0828043AUDNZDbuyout1001.1170428044-350.00301.788 544.8990 991 753.08YearAI
2022.08.25 06:00:0327620AUDNZDsellin1001.1184327621-350.000.000.0090 991 403.08YearAI
2022.08.30 22:15:0828042AUDNZDbuyout1001.1170428043-350.00301.788 544.8990 999 899.75YearAI
2022.08.25 06:00:0327621AUDNZDsellin1001.1184327622-350.000.000.0090 999 549.75YearAI
2022.08.30 22:15:0828041AUDNZDbuyout1001.1170528042-350.00301.788 483.5591 007 985.08YearAI
2022.08.25 06:00:0427622AUDNZDsellin1001.1184327623-350.000.000.0091 007 635.08YearAI
2022.08.30 22:15:0828040AUDNZDbuyout1001.1170528041-350.00301.788 483.5591 016 070.41YearAI
2022.08.25 06:00:0427623AUDNZDsellin1001.1184327624-350.000.000.0091 015 720.41YearAI
2022.08.30 22:15:0728039AUDNZDbuyout1001.1170528040-350.00301.788 483.5591 024 155.74YearAI
2022.08.25 06:00:0427624AUDNZDsellin1001.1184327625-350.000.000.0091 023 805.74YearAI
2022.08.30 22:15:0728038AUDNZDbuyout1001.1170528039-350.00301.788 483.5591 032 241.07YearAI
2022.08.25 06:00:0427625AUDNZDsellin1001.1184327626-350.000.000.0091 031 891.07YearAI
2022.08.30 22:15:0728037AUDNZDbuyout1001.1170528038-350.00301.788 483.5591 040 326.40YearAI
2022.08.25 06:00:0427626AUDNZDsellin1001.1184327627-350.000.000.0091 039 976.40YearAI
2022.08.30 22:15:0728036AUDNZDbuyout1001.1170528037-350.00301.788 483.5591 048 411.73YearAI
2022.08.25 06:00:0527627AUDNZDsellin1001.1184327628-350.000.000.0091 048 061.73YearAI
2022.08.30 22:15:0728035AUDNZDbuyout1001.1170628036-350.00301.788 422.0891 056 435.59YearAI
2022.08.25 06:00:0527628AUDNZDsellin1001.1184327629-350.000.000.0091 056 085.59YearAI
2022.08.30 22:15:0628034AUDNZDbuyout1001.1170728035-350.00301.788 360.6091 064 397.97YearAI
2022.08.25 06:00:0527629AUDNZDsellin1001.1184327630-350.000.000.0091 064 047.97YearAI
2022.08.30 22:15:0628033AUDNZDbuyout1001.1170728034-350.00301.788 360.4691 072 360.21YearAI
2022.08.25 06:00:0527630AUDNZDsellin1001.1184327631-350.000.000.0091 072 010.21YearAI
2022.08.30 22:15:0628032AUDNZDbuyout1001.1170728033-350.00301.788 360.4691 080 322.45YearAI
2022.08.25 06:00:0527631AUDNZDsellin1001.1184327632-350.000.000.0091 079 972.45YearAI
2022.08.30 22:15:0628031AUDNZDbuyout1001.1170728032-350.00301.788 360.4691 088 284.69YearAI
2022.08.25 06:00:0627632AUDNZDsellin1001.1184327633-350.000.000.0091 087 934.69YearAI
2022.08.30 22:15:0628030AUDNZDbuyout1001.1170728031-350.00301.788 360.4691 096 246.93YearAI
2022.08.25 06:00:0627633AUDNZDsellin1001.1184327634-350.000.000.0091 095 896.93YearAI
2022.08.30 22:15:0528029AUDNZDbuyout1001.1170728030-350.00301.788 360.4691 104 209.17YearAI
2022.08.25 06:00:0627634AUDNZDsellin3.941.1184327635-13.790.000.0091 104 195.38YearAI
2022.08.30 22:15:0528028AUDNZDbuyout3.941.1170528029-13.7911.89334.2591 104 527.73YearAI
2022.08.25 09:45:0027635AUDNZDsellin1001.1191227636-350.000.000.0091 104 177.73YearAI
2022.08.30 19:21:0127941AUDNZDbuyout1001.1185527942-350.00301.783 500.2091 107 629.71tp 1.11855
2022.08.25 09:45:0027636AUDNZDsellin1001.1190727637-350.000.000.0091 107 279.71YearAI
2022.08.30 19:21:0127942AUDNZDbuyout1001.1185527943-350.00301.783 193.1691 110 424.65tp 1.11855
2022.08.25 09:45:0027637AUDNZDsellin1001.1190327638-350.000.000.0091 110 074.65YearAI
2022.08.30 19:21:0127943AUDNZDbuyout1001.1185527944-350.00301.782 947.5491 112 973.97tp 1.11855
2022.08.25 09:45:0127638AUDNZDsellin1001.1190327639-350.000.000.0091 112 623.97YearAI
2022.08.30 19:21:0127944AUDNZDbuyout1001.1185527945-350.00301.782 947.5491 115 523.29tp 1.11855
2022.08.25 09:45:0127639AUDNZDsellin1001.1190327640-350.000.000.0091 115 173.29YearAI
2022.08.30 19:21:0127945AUDNZDbuyout1001.1185527946-350.00301.782 947.5491 118 072.61tp 1.11855
2022.08.25 09:45:0127640AUDNZDsellin1001.1190327641-350.000.000.0091 117 722.61YearAI
2022.08.30 19:21:0127946AUDNZDbuyout1001.1185527947-350.00301.782 947.5491 120 621.93tp 1.11855
2022.08.25 09:45:0127641AUDNZDsellin73.431.1190427642-257.010.000.0091 120 364.92YearAI
2022.08.30 19:21:0127947AUDNZDbuyout73.431.1185527948-257.01221.602 209.4791 122 538.98tp 1.11855
2022.08.25 10:15:0027642AUDNZDsellin1001.1195527643-350.000.000.0091 122 188.98YearAI
2022.08.30 19:41:2427986AUDNZDbuyout1001.1174527987-350.00301.7812 888.1291 135 028.88tp 1.11747
2022.08.25 10:15:0027643AUDNZDsellin1001.1195527644-350.000.000.0091 134 678.88YearAI
2022.08.30 19:41:2427987AUDNZDbuyout1001.1174527988-350.00301.7812 888.1291 147 518.78tp 1.11747
2022.08.25 10:15:0027644AUDNZDsellin1001.1195527645-350.000.000.0091 147 168.78YearAI
2022.08.30 19:41:2427988AUDNZDbuyout1001.1174527989-350.00301.7812 888.1291 160 008.68tp 1.11747
2022.08.25 10:15:0027645AUDNZDsellin1001.1195327646-350.000.000.0091 159 658.68YearAI
2022.08.30 19:41:2427989AUDNZDbuyout1001.1174527990-350.00301.7812 765.3891 172 375.84tp 1.11747
2022.08.25 10:15:0127646AUDNZDsellin1001.1195327647-350.000.000.0091 172 025.84YearAI
2022.08.30 19:41:2427990AUDNZDbuyout1001.1174527991-350.00301.7812 765.3891 184 743.00tp 1.11747
2022.08.25 10:15:0127647AUDNZDsellin1001.1195327648-350.000.000.0091 184 393.00YearAI
2022.08.30 19:41:2427991AUDNZDbuyout1001.1174527992-350.00301.7812 765.3891 197 110.16tp 1.11747
2022.08.25 10:15:0127648AUDNZDsellin1001.1195427649-350.000.000.0091 196 760.16YearAI
2022.08.30 19:41:2427992AUDNZDbuyout1001.1174527993-350.00301.7812 826.7591 209 538.69tp 1.11747
2022.08.25 10:15:0127649AUDNZDsellin1001.1195227650-350.000.000.0091 209 188.69YearAI
2022.08.30 19:41:2427993AUDNZDbuyout1001.1174527994-350.00301.7812 704.0091 221 844.47tp 1.11747
2022.08.25 10:15:0127650AUDNZDsellin1001.1195227651-350.000.000.0091 221 494.47YearAI
2022.08.30 19:41:2427994AUDNZDbuyout1001.1174527995-350.00301.7812 704.0091 234 150.25tp 1.11747
2022.08.25 10:15:0227651AUDNZDsellin1001.1195127652-350.000.000.0091 233 800.25YearAI
2022.08.30 19:41:2427995AUDNZDbuyout1001.1174527996-350.00301.7812 642.6391 246 394.66tp 1.11747
2022.08.25 10:15:0227652AUDNZDsellin1001.1195127653-350.000.000.0091 246 044.66YearAI
2022.08.30 19:41:2427996AUDNZDbuyout1001.1174527997-350.00301.7812 642.6391 258 639.07tp 1.11747
2022.08.25 10:15:0227653AUDNZDsellin1001.1195127654-350.000.000.0091 258 289.07YearAI
2022.08.30 19:41:2427997AUDNZDbuyout1001.1174527998-350.00301.7812 642.6391 270 883.48tp 1.11747
2022.08.25 10:15:0227654AUDNZDsellin1001.1195127655-350.000.000.0091 270 533.48YearAI
2022.08.30 19:41:2427998AUDNZDbuyout1001.1174527999-350.00301.7812 642.6391 283 127.89tp 1.11747
2022.08.25 10:15:0227655AUDNZDsellin1001.1195127656-350.000.000.0091 282 777.89YearAI
2022.08.30 19:41:2427999AUDNZDbuyout1001.1174528000-350.00301.7812 642.6391 295 372.30tp 1.11747
2022.08.25 10:15:0327656AUDNZDsellin1001.1195127657-350.000.000.0091 295 022.30YearAI
2022.08.30 19:41:2428000AUDNZDbuyout1001.1174528001-350.00301.7812 642.6391 307 616.71tp 1.11747
2022.08.25 10:15:0327657AUDNZDsellin1001.1195227658-350.000.000.0091 307 266.71YearAI
2022.08.30 19:41:2428001AUDNZDbuyout1001.1174528002-350.00301.7812 704.0091 319 922.49tp 1.11747
2022.08.25 10:15:0327658AUDNZDsellin79.371.1195127659-277.800.000.0091 319 644.69YearAI
2022.08.30 19:41:2428002AUDNZDbuyout79.371.1174528003-277.80239.5210 034.4691 329 640.87tp 1.11747
2022.08.25 10:15:0327659AUDNZDsellin1001.1195127660-350.000.000.0091 329 290.87YearAI
2022.08.30 04:30:2527819AUDNZDbuyout1001.1208227820-350.00301.78-8 072.4891 321 170.17YearAI
2022.08.25 10:15:0327660AUDNZDsellin1001.1195127661-350.000.000.0091 320 820.17YearAI
2022.08.30 04:30:2427818AUDNZDbuyout1001.1208227819-350.00301.78-8 073.1491 312 698.81YearAI
2022.08.25 10:15:0427661AUDNZDsellin1001.1195127662-350.000.000.0091 312 348.81YearAI
2022.08.30 04:30:2427817AUDNZDbuyout1001.1208127818-350.00301.78-8 011.5191 304 289.08YearAI
2022.08.25 10:15:0427662AUDNZDsellin1001.1195127663-350.000.000.0091 303 939.08YearAI
2022.08.30 04:30:2427816AUDNZDbuyout1001.1208227817-350.00301.78-8 073.1491 295 817.72YearAI
2022.08.25 10:15:0427663AUDNZDsellin1001.1195127664-350.000.000.0091 295 467.72YearAI
2022.08.30 04:30:2427815AUDNZDbuyout1001.1208227816-350.00301.78-8 073.1491 287 346.36YearAI
2022.08.25 10:15:0427664AUDNZDsellin1001.1195127665-350.000.000.0091 286 996.36YearAI
2022.08.30 04:30:2427814AUDNZDbuyout1001.1208327815-350.00301.78-8 134.7691 278 813.38YearAI
2022.08.25 10:15:0427665AUDNZDsellin1001.1195327666-350.000.000.0091 278 463.38YearAI
2022.08.30 04:30:2327813AUDNZDbuyout1001.1208327814-350.00301.78-8 011.5191 270 403.65YearAI
2022.08.25 10:15:0527666AUDNZDsellin1001.1195327667-350.000.000.0091 270 053.65YearAI
2022.08.30 04:30:2327812AUDNZDbuyout1001.1208327813-350.00301.78-8 011.5191 261 993.92YearAI
2022.08.25 10:15:0527667AUDNZDsellin1001.1195327668-350.000.000.0091 261 643.92YearAI
2022.08.30 04:30:2327811AUDNZDbuyout1001.1208227812-350.00301.78-7 950.2791 253 645.43YearAI
2022.08.25 10:15:0527668AUDNZDsellin1001.1195127669-350.000.000.0091 253 295.43YearAI
2022.08.30 04:30:2327810AUDNZDbuyout1001.1208427811-350.00301.78-8 196.7991 245 050.42YearAI
2022.08.25 10:15:0527669AUDNZDsellin1001.1195227670-350.000.000.0091 244 700.42YearAI
2022.08.30 04:30:2327809AUDNZDbuyout1001.1208227810-350.00301.78-8 012.4291 236 639.78YearAI
2022.08.25 10:15:0527670AUDNZDsellin1001.1195227671-350.000.000.0091 236 289.78YearAI
2022.08.30 04:30:2227808AUDNZDbuyout1001.1208527809-350.00301.78-8 197.3291 228 044.24YearAI
2022.08.25 10:15:0627671AUDNZDsellin1001.1195227672-350.000.000.0091 227 694.24YearAI
2022.08.30 04:30:2227807AUDNZDbuyout1001.1208527808-350.00301.78-8 197.3291 219 448.70YearAI
2022.08.25 10:15:0627672AUDNZDsellin1001.1195227673-350.000.000.0091 219 098.70YearAI
2022.08.30 04:30:2227806AUDNZDbuyout1001.1208527807-350.00301.78-8 197.3291 210 853.16YearAI
2022.08.25 10:15:0627673AUDNZDsellin1001.1195227674-350.000.000.0091 210 503.16YearAI
2022.08.30 04:30:2227805AUDNZDbuyout1001.1208527806-350.00301.78-8 197.3291 202 257.62YearAI
2022.08.25 10:15:0627674AUDNZDsellin1001.1195127675-350.000.000.0091 201 907.62YearAI
2022.08.30 04:30:2227804AUDNZDbuyout1001.1208527805-350.00301.78-8 258.9691 193 600.44YearAI
2022.08.25 10:15:0627675AUDNZDsellin79.021.1195127676-276.570.000.0091 193 323.87YearAI
2022.08.30 04:30:2127803AUDNZDbuyout79.021.1208527804-276.57238.46-6 526.2391 186 759.53YearAI
2022.08.25 19:30:0027676AUDNZDsellin1001.1211527677-350.000.000.0091 186 409.53YearAI
2022.08.29 06:00:0127754AUDNZDbuyout1001.1207527755-350.00201.462 450.8491 188 711.83YearAI
2022.08.25 19:30:0027677AUDNZDsellin1001.1211527678-350.000.000.0091 188 361.83YearAI
2022.08.29 06:00:0127753AUDNZDbuyout1001.1207927754-350.00201.462 205.7691 190 419.05YearAI
2022.08.25 19:30:0027678AUDNZDsellin1001.1211027679-350.000.000.0091 190 069.05YearAI
2022.08.29 06:00:0127752AUDNZDbuyout1001.1207827753-350.00201.461 960.6491 191 881.15YearAI
2022.08.25 19:30:0027679AUDNZDsellin1001.1210727680-350.000.000.0091 191 531.15YearAI
2022.08.29 06:00:0127751AUDNZDbuyout1001.1207327752-350.00201.462 083.2591 193 465.86YearAI
2022.08.25 19:30:0127680AUDNZDsellin1001.1210227681-350.000.000.0091 193 115.86YearAI
2022.08.29 06:00:0027750AUDNZDbuyout1001.1207727751-350.00201.461 531.7391 194 499.05YearAI
2022.08.25 19:30:0127681AUDNZDsellin1001.1210227682-350.000.000.0091 194 149.05YearAI
2022.08.29 06:00:0027749AUDNZDbuyout1001.1207427750-350.00201.461 715.5391 195 716.04YearAI
2022.08.25 19:30:0127682AUDNZDsellin60.81.1210327683-212.800.000.0091 195 503.24YearAI
2022.08.29 06:00:0027748AUDNZDbuyout60.81.1207427749-212.80122.481 080.2891 196 493.20YearAI
2022.08.25 19:30:0127683AUDNZDsellin1001.1210327684-350.000.000.0091 196 143.20YearAI
2022.08.29 06:00:0327761AUDNZDbuyout1001.1208227762-350.00201.461 286.6191 197 281.27YearAI
2022.08.25 19:30:0127684AUDNZDsellin1001.1210227685-350.000.000.0091 196 931.27YearAI
2022.08.29 06:00:0227760AUDNZDbuyout1001.1208127761-350.00201.461 286.6191 198 069.34YearAI
2022.08.25 19:30:0227685AUDNZDsellin1001.1210327686-350.000.000.0091 197 719.34YearAI
2022.08.29 06:00:0227759AUDNZDbuyout1001.1208127760-350.00201.461 347.8791 198 918.67YearAI
2022.08.25 19:30:0227686AUDNZDsellin1001.1210227687-350.000.000.0091 198 568.67YearAI
2022.08.29 06:00:0227758AUDNZDbuyout1001.1208127759-350.00201.461 286.6191 199 706.74YearAI
2022.08.25 19:30:0227687AUDNZDsellin1001.1210127688-350.000.000.0091 199 356.74YearAI
2022.08.29 06:00:0227757AUDNZDbuyout1001.1208127758-350.00201.461 225.3491 200 433.54YearAI
2022.08.25 19:30:0227688AUDNZDsellin1001.1209927689-350.000.000.0091 200 083.54YearAI
2022.08.29 06:00:0227756AUDNZDbuyout1001.1208227757-350.00201.461 041.5491 200 976.54YearAI
2022.08.25 19:30:0227689AUDNZDsellin61.411.1209927690-214.940.000.0091 200 761.60YearAI
2022.08.29 06:00:0127755AUDNZDbuyout61.411.1208227756-214.94123.71639.6191 201 309.98YearAI
2022.08.25 19:30:0327690AUDNZDsellin1001.1209927691-350.000.000.0091 200 959.98YearAI
2022.08.30 19:30:0527964AUDNZDbuyout1001.1187327965-350.00301.7813 870.5291 214 782.28YearAI
2022.08.25 19:30:0327691AUDNZDsellin1001.1210027692-350.000.000.0091 214 432.28YearAI
2022.08.30 19:30:0427963AUDNZDbuyout1001.1187327964-350.00301.7813 931.9091 228 315.96YearAI
2022.08.25 19:30:0327692AUDNZDsellin1001.1210027693-350.000.000.0091 227 965.96YearAI
2022.08.30 19:30:0427962AUDNZDbuyout1001.1187327963-350.00301.7813 931.9091 241 849.64YearAI
2022.08.25 19:30:0327693AUDNZDsellin1001.1209627694-350.000.000.0091 241 499.64YearAI
2022.08.30 19:30:0427961AUDNZDbuyout1001.1187327962-350.00301.7813 686.4091 255 137.82YearAI
2022.08.25 19:30:0327694AUDNZDsellin1001.1209627695-350.000.000.0091 254 787.82YearAI
2022.08.30 19:30:0427960AUDNZDbuyout1001.1187327961-350.00301.7813 686.4091 268 426.00YearAI
2022.08.25 19:30:0427695AUDNZDsellin1001.1209627696-350.000.000.0091 268 076.00YearAI
2022.08.30 19:30:0427959AUDNZDbuyout1001.1187227960-350.00301.7813 747.7891 281 775.56YearAI
2022.08.25 19:30:0427696AUDNZDsellin1001.1209727697-350.000.000.0091 281 425.56YearAI
2022.08.30 19:30:0327958AUDNZDbuyout1001.1187227959-350.00301.7813 809.1591 295 186.49YearAI
2022.08.25 19:30:0427697AUDNZDsellin1001.1209727698-350.000.000.0091 294 836.49YearAI
2022.08.30 19:30:0327957AUDNZDbuyout1001.1187227958-350.00301.7813 809.1591 308 597.42YearAI
2022.08.25 19:30:0427698AUDNZDsellin1001.1209727699-350.000.000.0091 308 247.42YearAI
2022.08.30 19:30:0327956AUDNZDbuyout1001.1187127957-350.00301.7813 870.5291 322 069.72YearAI
2022.08.25 19:30:0427699AUDNZDsellin1001.1209827700-350.000.000.0091 321 719.72YearAI
2022.08.30 19:30:0327955AUDNZDbuyout1001.1187127956-350.00301.7813 931.9091 335 603.40YearAI
2022.08.25 19:30:0527700AUDNZDsellin1001.1209827701-350.000.000.0091 335 253.40YearAI
2022.08.30 19:30:0327954AUDNZDbuyout1001.1187527955-350.00301.7813 686.6391 348 891.81YearAI
2022.08.25 19:30:0527701AUDNZDsellin1001.1209827702-350.000.000.0091 348 541.81YearAI
2022.08.30 19:30:0227953AUDNZDbuyout1001.1187327954-350.00301.7813 808.9391 362 302.52YearAI
2022.08.25 19:30:0527702AUDNZDsellin1001.1209827703-350.000.000.0091 361 952.52YearAI
2022.08.30 19:30:0227952AUDNZDbuyout1001.1187427953-350.00301.7813 747.7891 375 652.08YearAI
2022.08.25 19:30:0527703AUDNZDsellin1001.1209827704-350.000.000.0091 375 302.08YearAI
2022.08.30 19:30:0227951AUDNZDbuyout1001.1187627952-350.00301.7813 625.0391 388 878.89YearAI
2022.08.25 19:30:0527704AUDNZDsellin1001.1209827705-350.000.000.0091 388 528.89YearAI
2022.08.30 19:30:0227950AUDNZDbuyout1001.1187627951-350.00301.7813 624.8191 402 105.48YearAI
2022.08.25 19:30:0627705AUDNZDsellin1001.1209827706-350.000.000.0091 401 755.48YearAI
2022.08.30 19:30:0227949AUDNZDbuyout1001.1187527950-350.00301.7813 686.4091 415 393.66YearAI
2022.08.25 19:30:0627706AUDNZDsellin53.931.1209827707-188.760.000.0091 415 204.90YearAI
2022.08.30 19:30:0127948AUDNZDbuyout53.931.1187527949-188.76162.747 381.0891 422 559.96YearAI
2022.08.26 06:00:0027707AUDNZDsellin1001.1232127708-350.000.000.0091 422 209.96YearAI
2022.08.30 04:30:2127802AUDNZDbuyout1001.1208427803-350.00200.3314 607.2691 436 667.55YearAI
2022.08.26 06:00:0027708AUDNZDsellin1001.1232127709-350.000.000.0091 436 317.55YearAI
2022.08.30 04:30:2127801AUDNZDbuyout1001.1208427802-350.00200.3314 607.0291 450 774.90YearAI
2022.08.26 06:00:0027709AUDNZDsellin1001.1231127710-350.000.000.0091 450 424.90YearAI
2022.08.30 04:30:2127800AUDNZDbuyout1001.1208227801-350.00200.3314 113.2791 464 388.50YearAI
2022.08.26 06:00:0127710AUDNZDsellin1001.1231027711-350.000.000.0091 464 038.50YearAI
2022.08.30 04:30:2127799AUDNZDbuyout1001.1208327800-350.00200.3313 990.0191 477 878.84YearAI
2022.08.26 06:00:0127711AUDNZDsellin1001.1230527712-350.000.000.0091 477 528.84YearAI
2022.08.30 04:30:2027798AUDNZDbuyout1001.1208227799-350.00200.3313 743.4991 491 122.66YearAI
2022.08.26 06:00:0127712AUDNZDsellin1001.1229627713-350.000.000.0091 490 772.66YearAI
2022.08.30 04:30:2027797AUDNZDbuyout1001.1208227798-350.00200.3313 188.8291 503 811.81YearAI
2022.08.26 06:00:0127713AUDNZDsellin1001.1229127714-350.000.000.0091 503 461.81YearAI
2022.08.30 04:30:2027796AUDNZDbuyout1001.1208227797-350.00200.3312 880.6791 516 192.81YearAI
2022.08.26 06:00:0127714AUDNZDsellin1001.1228827715-350.000.000.0091 515 842.81YearAI
2022.08.30 04:30:2027795AUDNZDbuyout1001.1208327796-350.00200.3312 634.1591 528 327.29YearAI
2022.08.26 06:00:0227715AUDNZDsellin1001.1228827716-350.000.000.0091 527 977.29YearAI
2022.08.30 04:30:2027794AUDNZDbuyout1001.1208327795-350.00200.3312 634.1591 540 461.77YearAI
2022.08.26 06:00:0227716AUDNZDsellin1001.1228727717-350.000.000.0091 540 111.77YearAI
2022.08.30 04:30:1927793AUDNZDbuyout1001.1208327794-350.00200.3312 572.5291 552 534.62YearAI
2022.08.26 06:00:0227717AUDNZDsellin1001.1228027718-350.000.000.0091 552 184.62YearAI
2022.08.30 04:30:1927792AUDNZDbuyout1001.1208127793-350.00200.3312 264.3791 564 299.32YearAI
2022.08.26 06:00:0227718AUDNZDsellin1001.1227727719-350.000.000.0091 563 949.32YearAI
2022.08.30 04:30:1927791AUDNZDbuyout1001.1208327792-350.00200.3311 956.2291 575 755.87YearAI
2022.08.26 06:00:0227719AUDNZDsellin1001.1227727720-350.000.000.0091 575 405.87YearAI
2022.08.30 04:30:1927790AUDNZDbuyout1001.1208327791-350.00200.3311 956.2291 587 212.42YearAI
2022.08.26 06:00:0327720AUDNZDsellin1001.1226827721-350.000.000.0091 586 862.42YearAI
2022.08.30 04:30:1927789AUDNZDbuyout1001.1208327790-350.00200.3311 401.5591 598 114.30YearAI
2022.08.26 06:00:0327721AUDNZDsellin1001.1226827722-350.000.000.0091 597 764.30YearAI
2022.08.30 04:30:1827788AUDNZDbuyout1001.1208227789-350.00200.3311 463.1891 609 077.81YearAI
2022.08.26 06:00:0327722AUDNZDsellin1001.1226727723-350.000.000.0091 608 727.81YearAI
2022.08.30 04:30:1827787AUDNZDbuyout1001.1208227788-350.00200.3311 401.5591 619 979.69YearAI
2022.08.26 06:00:0327723AUDNZDsellin1001.1226727724-350.000.000.0091 619 629.69YearAI
2022.08.30 04:30:1827786AUDNZDbuyout1001.1208227787-350.00200.3311 401.5591 630 881.57YearAI
2022.08.26 06:00:0327724AUDNZDsellin1001.1226027725-350.000.000.0091 630 531.57YearAI
2022.08.30 04:30:1827785AUDNZDbuyout1001.1208327786-350.00200.3310 908.5191 641 290.41YearAI
2022.08.26 06:00:0427725AUDNZDsellin1001.1225927726-350.000.000.0091 640 940.41YearAI
2022.08.30 04:30:1827784AUDNZDbuyout1001.1208327785-350.00200.3310 846.8891 651 637.62YearAI
2022.08.26 06:00:0427726AUDNZDsellin1001.1226127727-350.000.000.0091 651 287.62YearAI
2022.08.30 04:30:1727783AUDNZDbuyout1001.1208427784-350.00200.3310 908.5191 662 046.46YearAI
2022.08.26 06:00:0427727AUDNZDsellin1001.1226127728-350.000.000.0091 661 696.46YearAI
2022.08.30 04:30:1727782AUDNZDbuyout1001.1208427783-350.00200.3310 908.5191 672 455.30YearAI
2022.08.26 06:00:0427728AUDNZDsellin1001.1226127729-350.000.000.0091 672 105.30YearAI
2022.08.30 04:30:1727781AUDNZDbuyout1001.1208327782-350.00200.3310 970.1491 682 925.77YearAI
2022.08.26 06:00:0427729AUDNZDsellin1001.1226327730-350.000.000.0091 682 575.77YearAI
2022.08.30 04:30:1727780AUDNZDbuyout1001.1208227781-350.00200.3311 155.3991 693 581.49YearAI
2022.08.26 06:00:0527730AUDNZDsellin1001.1226227731-350.000.000.0091 693 231.49YearAI
2022.08.30 04:30:1727779AUDNZDbuyout1001.1208327780-350.00200.3311 032.1391 704 113.95YearAI
2022.08.26 06:00:0527731AUDNZDsellin1001.1226227732-350.000.000.0091 703 763.95YearAI
2022.08.30 04:30:1627778AUDNZDbuyout1001.1208327779-350.00200.3311 032.1391 714 646.41YearAI
2022.08.26 06:00:0527732AUDNZDsellin1001.1226227733-350.000.000.0091 714 296.41YearAI
2022.08.30 04:30:1627777AUDNZDbuyout1001.1208327778-350.00200.3311 032.1391 725 178.87YearAI
2022.08.26 06:00:0527733AUDNZDsellin1001.1226827734-350.000.000.0091 724 828.87YearAI
2022.08.30 04:30:1627776AUDNZDbuyout1001.1208327777-350.00200.3311 401.9291 736 081.12YearAI
2022.08.26 06:00:0527734AUDNZDsellin1001.1226627735-350.000.000.0091 735 731.12YearAI
2022.08.30 04:30:1627775AUDNZDbuyout1001.1208327776-350.00200.3311 278.6691 746 860.11YearAI
2022.08.26 06:00:0627735AUDNZDsellin1001.1226627736-350.000.000.0091 746 510.11YearAI
2022.08.30 04:30:1627774AUDNZDbuyout1001.1208227775-350.00200.3311 340.2991 757 700.73YearAI
2022.08.26 06:00:0627736AUDNZDsellin1001.1227027737-350.000.000.0091 757 350.73YearAI
2022.08.30 04:30:1527773AUDNZDbuyout1001.1208327774-350.00200.3311 525.3791 768 726.43YearAI
2022.08.26 06:00:0627737AUDNZDsellin1001.1227027738-350.000.000.0091 768 376.43YearAI
2022.08.30 04:30:1527772AUDNZDbuyout1001.1208327773-350.00200.3311 525.3791 779 752.13YearAI
2022.08.26 06:00:0627738AUDNZDsellin1001.1225927739-350.000.000.0091 779 402.13YearAI
2022.08.30 04:30:1527771AUDNZDbuyout1001.1208327772-350.00200.3310 847.5891 790 100.04YearAI
2022.08.26 06:00:0627739AUDNZDsellin1001.1225927740-350.000.000.0091 789 750.04YearAI
2022.08.30 04:30:1527770AUDNZDbuyout1001.1208027771-350.00200.3311 032.4991 800 632.86YearAI
2022.08.26 06:00:0727740AUDNZDsellin1001.1225927741-350.000.000.0091 800 282.86YearAI
2022.08.30 04:30:1527769AUDNZDbuyout1001.1208027770-350.00200.3311 032.4991 811 165.68YearAI
2022.08.26 06:00:0727741AUDNZDsellin1001.1226127742-350.000.000.0091 810 815.68YearAI
2022.08.30 04:30:1427768AUDNZDbuyout1001.1208027769-350.00200.3311 155.9491 821 821.95YearAI
2022.08.26 06:00:0727742AUDNZDsellin1001.1226427743-350.000.000.0091 821 471.95YearAI
2022.08.30 04:30:1427767AUDNZDbuyout1001.1208527768-350.00200.3311 033.3891 832 355.66YearAI
2022.08.26 06:00:0727743AUDNZDsellin1001.1226827744-350.000.000.0091 832 005.66YearAI
2022.08.30 04:30:1427766AUDNZDbuyout1001.1208827767-350.00200.3311 095.0291 842 951.01YearAI
2022.08.26 06:00:0727744AUDNZDsellin1001.1226927745-350.000.000.0091 842 601.01YearAI
2022.08.30 04:30:1427765AUDNZDbuyout1001.1208727766-350.00200.3311 218.3091 853 669.64YearAI
2022.08.26 06:00:0827745AUDNZDsellin1001.1226927746-350.000.000.0091 853 319.64YearAI
2022.08.30 04:30:1427764AUDNZDbuyout1001.1208727765-350.00200.3311 218.3091 864 388.27YearAI
2022.08.26 06:00:0827746AUDNZDsellin1001.1226927747-350.000.000.0091 864 038.27YearAI
2022.08.30 04:30:1327763AUDNZDbuyout1001.1208727764-350.00200.3311 218.3091 875 106.90YearAI
2022.08.26 06:00:0827747AUDNZDsellin10.721.1226827748-37.520.000.0091 875 069.38YearAI
2022.08.30 04:30:1327762AUDNZDbuyout10.721.1208727763-37.5221.471 195.9991 876 249.32YearAI
2022.08.30 10:00:0027827AUDNZDsellin1001.1233227828-350.000.000.0091 875 899.32YearAI
2022.08.30 19:37:4627972AUDNZDbuyout1001.1179727973-350.000.0032 827.0791 908 376.39tp 1.11799
2022.08.30 10:00:0027828AUDNZDsellin1001.1233227829-350.000.000.0091 908 026.39YearAI
2022.08.30 19:37:4627973AUDNZDbuyout1001.1179727974-350.000.0032 827.0791 940 503.46tp 1.11799
2022.08.30 10:00:0127829AUDNZDsellin1001.1233727830-350.000.000.0091 940 153.46YearAI
2022.08.30 19:37:4627974AUDNZDbuyout1001.1179727975-350.000.0033 133.8691 972 937.32tp 1.11799
2022.08.30 10:00:0127830AUDNZDsellin1001.1233827831-350.000.000.0091 972 587.32YearAI
2022.08.30 19:37:4627975AUDNZDbuyout1001.1179727976-350.000.0033 195.2292 005 432.54tp 1.11799
2022.08.30 10:00:0127831AUDNZDsellin1001.1233827832-350.000.000.0092 005 082.54YearAI
2022.08.30 19:37:4627976AUDNZDbuyout1001.1179727977-350.000.0033 195.2292 037 927.76tp 1.11799
2022.08.30 10:00:0127832AUDNZDsellin1001.1233727833-350.000.000.0092 037 577.76YearAI
2022.08.30 19:37:4627977AUDNZDbuyout1001.1179727978-350.000.0033 133.8692 070 361.62tp 1.11799
2022.08.30 10:00:0127833AUDNZDsellin54.861.1233327834-192.010.000.0092 070 169.61YearAI
2022.08.30 19:37:4627978AUDNZDbuyout54.861.1179727979-192.010.0018 042.5992 088 020.19tp 1.11799
2022.08.30 10:15:0027834AUDNZDsellin1001.1248127835-350.000.000.0092 087 670.19YearAI
2022.08.30 17:00:2127915AUDNZDbuyout1001.1209227916-350.000.0023 922.7292 111 242.91YearAI
2022.08.30 10:15:0127835AUDNZDsellin1001.1248127836-350.000.000.0092 110 892.91YearAI
2022.08.30 17:00:2127914AUDNZDbuyout1001.1209127915-350.000.0023 983.4492 134 526.35YearAI
2022.08.30 10:15:0127836AUDNZDsellin1001.1248327837-350.000.000.0092 134 176.35YearAI
2022.08.30 17:00:2127913AUDNZDbuyout1001.1209127914-350.000.0024 106.0492 157 932.39YearAI
2022.08.30 10:15:0127837AUDNZDsellin1001.1248327838-350.000.000.0092 157 582.39YearAI
2022.08.30 17:00:2127912AUDNZDbuyout1001.1209127913-350.000.0024 106.0492 181 338.43YearAI
2022.08.30 10:15:0127838AUDNZDsellin1001.1248327839-350.000.000.0092 180 988.43YearAI
2022.08.30 17:00:2027911AUDNZDbuyout1001.1209027912-350.000.0024 167.5492 204 805.97YearAI
2022.08.30 10:15:0127839AUDNZDsellin1001.1248327840-350.000.000.0092 204 455.97YearAI
2022.08.30 17:00:2027910AUDNZDbuyout1001.1209027911-350.000.0024 167.5492 228 273.51YearAI
2022.08.30 10:15:0227840AUDNZDsellin1001.1248327841-350.000.000.0092 227 923.51YearAI
2022.08.30 17:00:2027909AUDNZDbuyout1001.1209227910-350.000.0024 044.5592 251 618.06YearAI
2022.08.30 10:15:0227841AUDNZDsellin1001.1248327842-350.000.000.0092 251 268.06YearAI
2022.08.30 17:00:2027908AUDNZDbuyout1001.1209227909-350.000.0024 044.5592 274 962.61YearAI
2022.08.30 10:15:0227842AUDNZDsellin1001.1248327843-350.000.000.0092 274 612.61YearAI
2022.08.30 17:00:2027907AUDNZDbuyout1001.1209227908-350.000.0024 045.3392 298 307.94YearAI
2022.08.30 10:15:0227843AUDNZDsellin1001.1248227844-350.000.000.0092 297 957.94YearAI
2022.08.30 17:00:1927906AUDNZDbuyout1001.1209427907-350.000.0023 860.4592 321 468.39YearAI
2022.08.30 10:15:0227844AUDNZDsellin1001.1247927845-350.000.000.0092 321 118.39YearAI
2022.08.30 17:00:1927905AUDNZDbuyout1001.1209427906-350.000.0023 676.7392 344 445.12YearAI
2022.08.30 10:15:0327845AUDNZDsellin1001.1247927846-350.000.000.0092 344 095.12YearAI
2022.08.30 17:00:1927904AUDNZDbuyout1001.1209427905-350.000.0023 676.7392 367 421.85YearAI
2022.08.30 10:15:0327846AUDNZDsellin1001.1247927847-350.000.000.0092 367 071.85YearAI
2022.08.30 17:00:1927903AUDNZDbuyout1001.1209227904-350.000.0023 798.5792 390 520.42YearAI
2022.08.30 10:15:0327847AUDNZDsellin1001.1247927848-350.000.000.0092 390 170.42YearAI
2022.08.30 17:00:1927902AUDNZDbuyout1001.1209427903-350.000.0023 675.9692 413 496.38YearAI
2022.08.30 10:15:0327848AUDNZDsellin1001.1247927849-350.000.000.0092 413 146.38YearAI
2022.08.30 17:00:1827901AUDNZDbuyout1001.1209427902-350.000.0023 676.3592 436 472.73YearAI
2022.08.30 10:15:0327849AUDNZDsellin1001.1248127850-350.000.000.0092 436 122.73YearAI
2022.08.30 17:00:1827900AUDNZDbuyout1001.1209427901-350.000.0023 799.3492 459 572.07YearAI
2022.08.30 10:15:0427850AUDNZDsellin1001.1248127851-350.000.000.0092 459 222.07YearAI
2022.08.30 17:00:1827899AUDNZDbuyout1001.1209427900-350.000.0023 798.9592 482 671.02YearAI
2022.08.30 10:15:0427851AUDNZDsellin1001.1248127852-350.000.000.0092 482 321.02YearAI
2022.08.30 17:00:1827898AUDNZDbuyout1001.1209027899-350.000.0024 044.9492 506 015.96YearAI
2022.08.30 10:15:0427852AUDNZDsellin1001.1248127853-350.000.000.0092 505 665.96YearAI
2022.08.30 17:00:1827897AUDNZDbuyout1001.1210027898-350.000.0023 431.8892 528 747.84YearAI
2022.08.30 10:15:0427853AUDNZDsellin1001.1248127854-350.000.000.0092 528 397.84YearAI
2022.08.30 17:00:1727896AUDNZDbuyout1001.1210027897-350.000.0023 431.8892 551 479.72YearAI
2022.08.30 10:15:0427854AUDNZDsellin1001.1248127855-350.000.000.0092 551 129.72YearAI
2022.08.30 17:00:1727895AUDNZDbuyout1001.1209927896-350.000.0023 493.3892 574 273.10YearAI
2022.08.30 10:15:0527855AUDNZDsellin1001.1248127856-350.000.000.0092 573 923.10YearAI
2022.08.30 17:00:1727894AUDNZDbuyout1001.1209927895-350.000.0023 493.3892 597 066.48YearAI
2022.08.30 10:15:0527856AUDNZDsellin1001.1247827857-350.000.000.0092 596 716.48YearAI
2022.08.30 17:00:1727893AUDNZDbuyout1001.1210027894-350.000.0023 247.7692 619 614.24YearAI
2022.08.30 10:15:0527857AUDNZDsellin1001.1247827858-350.000.000.0092 619 264.24YearAI
2022.08.30 17:00:1727892AUDNZDbuyout1001.1209927893-350.000.0023 309.6492 642 223.88YearAI
2022.08.30 10:15:0527858AUDNZDsellin1001.1247827859-350.000.000.0092 641 873.88YearAI
2022.08.30 17:00:1627891AUDNZDbuyout1001.1210027892-350.000.0023 248.1392 664 772.01YearAI
2022.08.30 10:15:0527859AUDNZDsellin1001.1247827860-350.000.000.0092 664 422.01YearAI
2022.08.30 17:00:1627890AUDNZDbuyout1001.1210027891-350.000.0023 248.1392 687 320.14YearAI
2022.08.30 10:15:0627860AUDNZDsellin1001.1247827861-350.000.000.0092 686 970.14YearAI
2022.08.30 17:00:1627889AUDNZDbuyout1001.1210027890-350.000.0023 248.1392 709 868.27YearAI
2022.08.30 10:15:0627861AUDNZDsellin1001.1247827862-350.000.000.0092 709 518.27YearAI
2022.08.30 17:00:1627888AUDNZDbuyout1001.1209927889-350.000.0023 310.4092 732 478.67YearAI
2022.08.30 10:15:0627862AUDNZDsellin1001.1247827863-350.000.000.0092 732 128.67YearAI
2022.08.30 17:00:1627887AUDNZDbuyout1001.1209627888-350.000.0023 493.3892 755 272.05YearAI
2022.08.30 10:15:0627863AUDNZDsellin1001.1247827864-350.000.000.0092 754 922.05YearAI
2022.08.30 17:00:1527886AUDNZDbuyout1001.1209727887-350.000.0023 431.8892 778 003.93YearAI
2022.08.30 10:15:0627864AUDNZDsellin1001.1247827865-350.000.000.0092 777 653.93YearAI
2022.08.30 17:00:1527885AUDNZDbuyout1001.1209927886-350.000.0023 308.8892 800 612.81YearAI
2022.08.30 10:15:0727865AUDNZDsellin1001.1247827866-350.000.000.0092 800 262.81YearAI
2022.08.30 17:00:1527884AUDNZDbuyout1001.1209927885-350.000.0023 308.8892 823 221.69YearAI
2022.08.30 10:15:0727866AUDNZDsellin1001.1247827867-350.000.000.0092 822 871.69YearAI
2022.08.30 17:00:1527883AUDNZDbuyout1001.1209927884-350.000.0023 308.8892 845 830.57YearAI
2022.08.30 10:15:0727867AUDNZDsellin1001.1247827868-350.000.000.0092 845 480.57YearAI
2022.08.30 17:00:1527882AUDNZDbuyout1001.1210027883-350.000.0023 246.6292 868 377.19YearAI
2022.08.30 10:15:0727868AUDNZDsellin1001.1247727869-350.000.000.0092 868 027.19YearAI
2022.08.30 17:00:1427881AUDNZDbuyout1001.1210027882-350.000.0023 185.1292 890 862.31YearAI
2022.08.30 10:15:0727869AUDNZDsellin1001.1247727870-350.000.000.0092 890 512.31YearAI
2022.08.30 17:00:1427880AUDNZDbuyout1001.1209927881-350.000.0023 247.0092 913 409.31YearAI
2022.08.30 10:15:0827870AUDNZDsellin1001.1247427871-350.000.000.0092 913 059.31YearAI
2022.08.30 17:00:1427879AUDNZDbuyout1001.1209927880-350.000.0023 063.2592 935 772.56YearAI
2022.08.30 10:15:0827871AUDNZDsellin1001.1247427872-350.000.000.0092 935 422.56YearAI
2022.08.30 17:00:1427878AUDNZDbuyout1001.1210027879-350.000.0023 000.2592 958 072.81YearAI
2022.08.30 10:15:0827872AUDNZDsellin1001.1247427873-350.000.000.0092 957 722.81YearAI
2022.08.30 17:00:1427877AUDNZDbuyout1001.1210427878-350.000.0022 752.0492 980 124.85YearAI
2022.08.30 10:15:0827873AUDNZDsellin1001.1247427874-350.000.000.0092 979 774.85YearAI
2022.08.30 17:00:1327876AUDNZDbuyout1001.1210527877-350.000.0022 690.5593 002 115.40YearAI
2022.08.30 10:15:0827874AUDNZDsellin22.791.1247427875-79.770.000.0093 002 035.63YearAI
2022.08.30 17:00:1327875AUDNZDbuyout22.791.1210427876-79.770.005 185.1993 007 141.05YearAI
2022.09.02 07:45:0028078NZDCADbuyin1000.7968128079-350.000.000.0093 006 791.05YearAI
2022.09.02 12:15:0328095NZDCADsellout1000.8000028096-350.000.0024 264.8393 030 705.88YearAI
2022.09.02 07:45:0028079NZDCADbuyin1000.7968128080-350.000.000.0093 030 355.88YearAI
2022.09.02 12:15:0328094NZDCADsellout1000.8000028095-350.000.0024 264.8393 054 270.71YearAI
2022.09.02 07:45:0028080NZDCADbuyin1000.7968128081-350.000.000.0093 053 920.71YearAI
2022.09.02 12:15:0328093NZDCADsellout1000.8000028094-350.000.0024 264.8393 077 835.54YearAI
2022.09.02 07:45:0128081NZDCADbuyin1000.7968128082-350.000.000.0093 077 485.54YearAI
2022.09.02 12:15:0328092NZDCADsellout1000.8000028093-350.000.0024 264.8393 101 400.37YearAI
2022.09.02 07:45:0128082NZDCADbuyin1000.7968128083-350.000.000.0093 101 050.37YearAI
2022.09.02 12:15:0328091NZDCADsellout1000.8000028092-350.000.0024 264.8393 124 965.20YearAI
2022.09.02 07:45:0128083NZDCADbuyin1000.7968128084-350.000.000.0093 124 615.20YearAI
2022.09.02 12:15:0228090NZDCADsellout1000.8000028091-350.000.0024 264.8393 148 530.03YearAI
2022.09.02 07:45:0128084NZDCADbuyin1000.7968128085-350.000.000.0093 148 180.03YearAI
2022.09.02 12:15:0228089NZDCADsellout1000.8000028090-350.000.0024 264.8393 172 094.86YearAI
2022.09.02 07:45:0128085NZDCADbuyin1000.7968228086-350.000.000.0093 171 744.86YearAI
2022.09.02 12:15:0228088NZDCADsellout1000.8000028089-350.000.0024 188.7693 195 583.62YearAI
2022.09.02 07:45:0228086NZDCADbuyin0.040.7968228087-0.140.000.0093 195 583.48YearAI
2022.09.02 12:15:0228087NZDCADsellout0.040.8000028088-0.140.009.6893 195 593.02YearAI
-5 988 123.24 -369 864.03 99 551 580.29 93 195 593.02